History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 1,505,877 +0 0.43% 624,939
2025-10-13 2025-10-09 0.460 1,505,877 +0 0.43% 692,703
2025-10-10 2025-10-08 0.465 1,505,877 +0 0.43% 700,233
2025-10-09 2025-10-06 0.480 1,505,877 +0 0.43% 722,821
2025-10-08 2025-10-03 0.430 1,505,877 +0 0.43% 647,527
2025-10-06 2025-10-02 0.445 1,505,877 +0 0.43% 670,115
2025-10-03 2025-09-30 0.370 1,505,877 +0 0.43% 557,174
2025-10-02 2025-09-29 0.370 1,505,877 +0 0.43% 557,174
2025-09-30 2025-09-26 0.370 1,505,877 +0 0.43% 557,174
2025-09-29 2025-09-25 0.360 1,505,877 +0 0.43% 542,116
2025-09-26 2025-09-24 0.350 1,505,877 +0 0.43% 527,057
2025-09-25 2025-09-23 0.395 1,505,877 -54,000 0.43% 594,821
2025-09-11 2025-09-09 0.340 1,559,877 +48,000 0.45% 530,358
2025-09-08 2025-09-04 0.380 1,511,877 -171,000 0.44% 574,513
2025-08-19 2025-08-15 0.415 1,682,877 -1,666 0.49% 698,394
2025-08-12 2025-08-08 0.400 1,684,543 -24,750 0.49% 673,817
2025-08-11 2025-08-07 0.405 1,709,293 -45,000 0.49% 692,264
2025-08-06 2025-08-04 0.395 1,754,293 -9,000 0.51% 692,946
2025-08-05 2025-08-01 0.385 1,763,293 +54,000 0.51% 678,868
2025-07-29 2025-07-25 0.495 1,709,293 -6,750 0.49% 846,100
2025-07-28 2025-07-24 0.465 1,716,043 -101,250 0.50% 797,960
2025-07-24 2025-07-22 0.280 1,817,293 -36,000 0.63% 508,842
2025-07-22 2025-07-18 0.290 1,853,293 -15,750 0.64% 537,455
2025-07-16 2025-07-14 0.265 1,869,043 -162,000 0.65% 495,296
2025-07-15 2025-07-11 0.300 2,031,043 -59,958 0.70% 609,313
2025-07-11 2025-07-09 0.192 2,091,001 +126,000 0.72% 401,472
2025-06-13 2025-06-11 0.194 1,965,001 -2,750 0.68% 381,210
2025-05-20 2025-05-16 0.172 1,967,751 -45,000 0.68% 338,453
2025-05-15 2025-05-13 0.155 2,012,751 +45,000 0.70% 311,976
2025-03-20 2025-03-18 0.238 1,967,751 +27,000 0.68% 468,325
2025-03-19 2025-03-17 0.240 1,940,751 -10,500 0.67% 465,780
2025-03-18 2025-03-14 0.231 1,951,251 -833 0.68% 450,739
2025-02-14 2025-02-12 0.198 1,952,084 -45,000 0.68% 386,513
2025-02-11 2025-02-07 0.182 1,997,084 -4,500 0.69% 363,469
2025-02-06 2025-02-04 0.182 2,001,584 -227,125 0.69% 364,288
2025-01-27 2025-01-23 0.165 2,228,709 +18,000 0.77% 367,737
2025-01-03 2024-12-31 0.179 2,210,709 +72,000 0.77% 395,717
2025-01-02 2024-12-27 0.171 2,138,709 +45,000 0.74% 365,719
2024-12-03 2024-11-29 0.194 2,093,709 +81,000 0.73% 406,180
2024-11-18 2024-11-14 0.220 2,012,709 +36,000 0.70% 442,796
2024-11-14 2024-11-12 0.200 1,976,709 +171,000 0.68% 395,342
2024-11-01 2024-10-30 0.230 1,805,709 -625 0.63% 415,313
2024-10-24 2024-10-22 0.236 1,806,334 -9,000 0.63% 426,295
2024-10-14 2024-10-09 0.285 1,815,334 +9,000 0.63% 517,370
2024-10-09 2024-10-07 0.395 1,806,334 -90,000 0.63% 713,502
2024-10-08 2024-10-04 0.209 1,896,334 -15,000 0.66% 396,334
2024-10-04 2024-10-02 0.159 1,911,334 -225,000 0.66% 303,902
2024-09-24 2024-09-20 0.154 2,136,334 +36,000 0.74% 328,995
2024-07-18 2024-07-16 0.159 2,100,334 -45,000 0.73% 333,953
2024-07-16 2024-07-12 0.156 2,145,334 +36,000 0.74% 334,672
2024-05-27 2024-05-23 0.184 2,109,334 -72,000 0.73% 388,117
2024-05-23 2024-05-21 0.170 2,181,334 -6,750 0.76% 370,827
2024-05-21 2024-05-17 0.175 2,188,084 -4,166 0.76% 382,915
2024-05-20 2024-05-16 0.177 2,192,250 +62,500 0.76% 388,028
2024-05-08 2024-05-06 0.160 2,129,750 +180,000 0.74% 340,760
2024-05-06 2024-05-02 0.152 1,949,750 +81,000 0.68% 296,362
2024-04-29 2024-04-25 0.157 1,868,750 +18,000 0.65% 293,394
2024-04-10 2024-04-08 0.171 1,850,750 +63,000 0.64% 316,478
2023-12-14 2023-12-12 0.182 1,787,750 +27,000 0.62% 325,370
2023-12-11 2023-12-07 0.173 1,760,750 -23,250 0.61% 304,610
2023-11-20 2023-11-16 0.192 1,784,000 +36,000 0.62% 342,528
2023-09-28 2023-09-26 0.205 1,748,000 -72,000 0.61% 358,340
2023-09-22 2023-09-20 0.232 1,820,000 +72,000 0.63% 422,240
2023-07-11 2023-07-07 0.220 1,748,000 -75,000 0.61% 384,560
2023-05-31 2023-05-29 0.260 1,823,000 -3,750 0.63% 473,980
2023-05-10 2023-05-08 0.260 1,826,750 -416 0.63% 474,955
2022-11-16 2022-11-14 0.220 1,827,166 -8,250 0.63% 401,977
2022-11-15 2022-11-11 0.220 1,835,416 -27,000 0.64% 403,792
2022-11-10 2022-11-08 0.206 1,862,416 +90,000 0.65% 383,658
2022-11-08 2022-11-04 0.215 1,772,416 -36,000 0.73% 381,069
2022-11-03 2022-11-01 0.214 1,808,416 -27,000 0.74% 387,001
2022-10-27 2022-10-25 0.225 1,835,416 +9,000 0.75% 412,969
2022-10-18 2022-10-14 0.226 1,826,416 +90,000 0.75% 412,770
2022-09-21 2022-09-19 0.340 1,736,416 -45,000 0.71% 590,381
2022-09-20 2022-09-16 0.310 1,781,416 +45,000 0.73% 552,239
2022-08-18 2022-08-16 0.410 1,736,416 +1,458 0.77% 711,931
2022-07-29 2022-07-27 0.440 1,734,958 -51,750 0.77% 763,382
2022-07-25 2022-07-21 0.390 1,786,708 -9,000 0.79% 696,816
2022-07-21 2022-07-19 0.375 1,795,708 -38,250 0.80% 673,390
2022-07-08 2022-07-06 0.405 1,833,958 -6,000 0.81% 742,753
2022-06-27 2022-06-23 0.465 1,839,958 -41,250 0.82% 855,580
2022-06-22 2022-06-20 0.380 1,881,208 -41,250 0.83% 714,859
2022-05-31 2022-05-27 0.380 1,922,458 -9,000 0.85% 730,534
2022-03-14 2022-03-10 0.325 1,931,458 -17,250 0.86% 627,724
2022-02-07 2022-01-31 0.395 1,948,708 -99,000 0.86% 769,740
2022-01-17 2022-01-13 0.350 2,047,708 +36,000 0.91% 716,698
2022-01-12 2022-01-10 0.350 2,011,708 +63,000 0.89% 704,098
2021-12-07 2021-12-03 0.340 1,948,708 -1,500 0.86% 662,561
2021-12-06 2021-12-02 0.390 1,950,208 -750 0.86% 760,581
2021-09-21 2021-09-17 0.455 1,950,958 -9,000 0.86% 887,686
2021-08-13 2021-08-11 0.490 1,959,958 -3,750 0.87% 960,379
2021-06-03 2021-06-01 0.500 1,963,708 -117,000 1.04% 981,854
2021-06-01 2021-05-28 0.540 2,080,708 -81,000 1.11% 1,123,582
2021-05-31 2021-05-27 0.435 2,161,708 +81,000 1.15% 940,343
2021-05-21 2021-05-18 0.450 2,080,708 -9,000 1.11% 936,319
2021-05-05 2021-05-03 0.510 2,089,708 +750 1.11% 1,065,751
2021-05-03 2021-04-29 0.500 2,088,958 +35,750 1.11% 1,044,479
2021-04-28 2021-04-26 0.480 2,053,208 -26,250 1.09% 985,540
2021-04-27 2021-04-23 0.460 2,079,458 -670,500 1.11% 956,551
2021-04-26 2021-04-22 0.485 2,749,958 -762,000 1.46% 1,333,730
2021-04-23 2021-04-21 0.415 3,511,958 -41,250 1.87% 1,457,463
2021-04-22 2021-04-20 0.340 3,553,208 -90,000 1.89% 1,208,091
2021-04-21 2021-04-19 0.300 3,643,208 +90,000 1.94% 1,092,962
2021-04-16 2021-04-14 0.305 3,553,208 +459,000 1.89% 1,083,728
2021-04-14 2021-04-12 0.340 3,094,208 +513,000 1.65% 1,052,031
2021-04-08 2021-04-01 0.265 2,581,208 +153,000 1.37% 684,020
2021-03-30 2021-03-26 0.265 2,428,208 -18,000 1.29% 643,475
2021-03-24 2021-03-22 0.280 2,446,208 -27,000 1.30% 684,938
2021-03-17 2021-03-15 0.295 2,473,208 +225,000 1.32% 729,596
2021-03-10 2021-03-08 0.290 2,248,208 -81,000 1.20% 651,980
2021-02-26 2021-02-24 0.320 2,329,208 -135,000 1.24% 745,347
2021-02-25 2021-02-23 0.330 2,464,208 -54,000 1.31% 813,189
2021-02-24 2021-02-22 0.350 2,518,208 -144,000 1.34% 881,373
2021-02-22 2021-02-18 0.360 2,662,208 -54,625 1.42% 958,395
2021-02-19 2021-02-17 0.380 2,716,833 -3,750 1.44% 1,032,397
2021-02-17 2021-02-11 0.335 2,720,583 -144,000 1.45% 911,395
2021-02-10 2021-02-08 0.240 2,864,583 +216,000 1.52% 687,500
2021-02-04 2021-02-02 0.245 2,648,583 +54,000 1.41% 648,903
2021-02-02 2021-01-29 0.220 2,594,583 -12,000 1.38% 570,808
2021-01-28 2021-01-26 0.218 2,606,583 -108,625 1.39% 568,235
2021-01-25 2021-01-21 0.211 2,715,208 -9,000 1.44% 572,909
2020-12-29 2020-12-24 0.204 2,724,208 -15,000 1.45% 555,738
2020-12-08 2020-12-04 0.232 2,739,208 -7,500 1.46% 635,496
2020-12-04 2020-12-02 0.213 2,746,708 +108,000 1.46% 585,049
2020-11-27 2020-11-25 0.201 2,638,708 -15,000 1.40% 530,380
2020-11-13 2020-11-11 0.204 2,653,708 -90,000 1.41% 541,356
2020-10-28 2020-10-23 0.197 2,743,708 +9,000 1.46% 540,510
2020-09-25 2020-09-23 0.204 2,734,708 +18,000 1.45% 557,880
2020-09-21 2020-09-17 0.221 2,716,708 +27,000 1.44% 600,392
2020-09-17 2020-09-15 0.212 2,689,708 -2,250 1.43% 570,218
2020-09-03 2020-09-01 0.238 2,691,958 +36,000 1.43% 640,686
2020-08-17 2020-08-13 0.255 2,655,958 +27,000 1.41% 677,269
2020-07-31 2020-07-29 0.245 2,628,958 +63,000 1.40% 644,095
2020-07-27 2020-07-23 0.290 2,565,958 +45,000 1.36% 744,128
2020-07-14 2020-07-10 0.335 2,520,958 -7,500 1.34% 844,521
2020-07-13 2020-07-09 0.370 2,528,458 -36,000 1.34% 935,529
2020-07-10 2020-07-08 0.360 2,564,458 -41,250 1.36% 923,205
2020-07-09 2020-07-07 0.330 2,605,708 +45,000 1.39% 859,884
2020-06-29 2020-06-24 0.231 2,560,708 -208 1.36% 591,524
2020-06-08 2020-06-04 0.190 2,560,916 -8,250 1.36% 486,574
2020-05-20 2020-05-18 0.233 2,569,166 -3,000 1.37% 598,616
2020-05-14 2020-05-12 0.243 2,572,166 -18,750 1.37% 625,036
2020-05-06 2020-05-04 0.228 2,590,916 -45,001 1.38% 590,729
2020-05-04 2020-04-28 0.240 2,635,917 +22,500 1.40% 632,620
2020-04-24 2020-04-22 0.240 2,613,417 -69,000 1.39% 627,220
2020-04-23 2020-04-21 0.240 2,682,417 -28,500 1.43% 643,780
2020-04-21 2020-04-17 0.252 2,710,917 -46,500 1.44% 683,151
2020-04-20 2020-04-16 0.276 2,757,417 -2,250 1.47% 761,047
2020-04-09 2020-04-07 0.288 2,759,667 -11,250 1.47% 794,784
2020-04-07 2020-04-03 0.288 2,770,917 +27,000 1.47% 798,024
2020-04-03 2020-04-01 0.288 2,743,917 -8,250 1.46% 790,248
2020-04-02 2020-03-31 0.288 2,752,167 +2,250 1.46% 792,624
2020-04-01 2020-03-30 0.288 2,749,917 +15,000 1.46% 791,976
2020-03-31 2020-03-27 0.300 2,734,917 -3,750 1.45% 820,475
2020-03-16 2020-03-12 0.324 2,738,667 +37,500 1.46% 887,328
2020-03-12 2020-03-10 0.348 2,701,167 -208 1.44% 940,006
2020-03-11 2020-03-09 0.336 2,701,375 -16,500 1.44% 907,662
2020-02-28 2020-02-26 0.384 2,717,875 -1,500 1.45% 1,043,664
2020-02-21 2020-02-19 0.372 2,719,375 -30,000 1.45% 1,011,607
2020-02-10 2020-02-06 0.396 2,749,375 +16,500 1.46% 1,088,752
2020-01-14 2020-01-10 0.444 2,732,875 +41,250 1.45% 1,213,396
2020-01-03 2019-12-31 0.444 2,691,625 -4,500 1.43% 1,195,081
2020-01-02 2019-12-27 0.444 2,696,125 -34,500 1.43% 1,197,079
2019-12-27 2019-12-20 0.444 2,730,625 +49,500 1.45% 1,212,397
2019-12-18 2019-12-16 0.492 2,681,125 +36,750 1.43% 1,319,113
2019-11-13 2019-11-11 0.492 2,644,375 -625 1.41% 1,301,032
2019-10-30 2019-10-28 0.516 2,645,000 +7,500 1.41% 1,364,820
2019-09-27 2019-09-25 0.552 2,637,500 -7,500 1.40% 1,455,900
2019-09-24 2019-09-20 0.552 2,645,000 +28,500 1.41% 1,460,040
2019-09-19 2019-09-17 0.540 2,616,500 +75,000 1.39% 1,412,910
2019-09-05 2019-09-03 0.528 2,541,500 -8,250 1.35% 1,341,912
2019-08-30 2019-08-28 0.528 2,549,750 -63,750 1.36% 1,346,268
2019-08-15 2019-08-13 0.516 2,613,500 -9,750 1.39% 1,348,566
2019-08-12 2019-08-08 0.564 2,623,250 -12,750 1.40% 1,479,513
2019-08-07 2019-08-05 0.552 2,636,000 -9,750 1.40% 1,455,072
2019-08-05 2019-08-01 0.564 2,645,750 +17,250 1.41% 1,492,203
2019-07-29 2019-07-25 0.636 2,628,500 +6,750 1.40% 1,671,726
2019-07-23 2019-07-19 0.660 2,621,750 +15,000 1.39% 1,730,355
2019-07-18 2019-07-16 0.660 2,606,750 +12,750 1.39% 1,720,455
2019-07-17 2019-07-15 0.660 2,594,000 +22,500 1.38% 1,712,040
2019-07-08 2019-07-04 0.684 2,571,500 -35,250 1.37% 1,758,906
2019-07-04 2019-07-02 0.624 2,606,750 +35,250 1.39% 1,626,612
2019-06-27 2019-06-25 0.648 2,571,500 -1,500 1.37% 1,666,332
2019-06-26 2019-06-24 0.672 2,573,000 +27,750 1.37% 1,729,056
2019-06-10 2019-06-05 0.612 2,545,250 +31,500 1.35% 1,557,693
2019-06-03 2019-05-30 0.600 2,513,750 -8,250 1.34% 1,508,250
2019-05-29 2019-05-27 0.636 2,522,000 -15,000 1.34% 1,603,992
2019-05-27 2019-05-23 0.612 2,537,000 +41,250 1.35% 1,552,644
2019-05-14 2019-05-09 0.660 2,495,750 -4,500 1.33% 1,647,195
2019-05-08 2019-05-06 0.696 2,500,250 +42,000 1.33% 1,740,174
2019-04-26 2019-04-24 0.792 2,458,250 -22,500 1.31% 1,946,934
2019-04-24 2019-04-18 0.804 2,480,750 +15,000 1.32% 1,994,523
2019-04-17 2019-04-15 0.816 2,465,750 +22,500 1.31% 2,012,052
2019-04-16 2019-04-12 0.792 2,443,250 +46,500 1.30% 1,935,054
2019-04-10 2019-04-08 0.888 2,396,750 +16,500 1.27% 2,128,314
2019-04-09 2019-04-04 0.876 2,380,250 -15,000 1.27% 2,085,099
2019-03-27 2019-03-25 0.840 2,395,250 -18,750 1.27% 2,012,010
2019-03-26 2019-03-22 0.852 2,414,000 -15,000 1.28% 2,056,728
2019-03-22 2019-03-20 0.876 2,429,000 +33,750 1.29% 2,127,804
2019-03-21 2019-03-19 0.936 2,395,250 -3,750 1.27% 2,241,954
2019-03-20 2019-03-18 0.912 2,399,000 -17,250 1.28% 2,187,888
2019-03-19 2019-03-15 0.996 2,416,250 +9,000 1.29% 2,406,585
2019-03-18 2019-03-14 0.888 2,407,250 -70,500 1.28% 2,137,638
2019-03-15 2019-03-13 0.852 2,477,750 +4,500 1.32% 2,111,043
2019-03-12 2019-03-08 0.828 2,473,250 -8,250 1.32% 2,047,851
2019-03-11 2019-03-07 0.876 2,481,500 -9,750 1.32% 2,173,794
2019-03-08 2019-03-06 0.924 2,491,250 -25,500 1.32% 2,301,915
2019-03-07 2019-03-05 0.948 2,516,750 -18,000 1.34% 2,385,879
2019-03-06 2019-03-04 0.936 2,534,750 +45,750 1.35% 2,372,526
2019-03-01 2019-02-27 0.936 2,489,000 -48,750 1.32% 2,329,704
2019-02-28 2019-02-26 0.996 2,537,750 +144,750 1.35% 2,527,599
2019-02-27 2019-02-25 0.960 2,393,000 -169,500 1.27% 2,297,280
2019-02-25 2019-02-21 0.720 2,562,500 +84,000 1.36% 1,845,000
2019-02-22 2019-02-20 0.720 2,478,500 -23,250 1.32% 1,784,520
2019-02-20 2019-02-18 0.672 2,501,750 +15,000 1.33% 1,681,176
2019-01-31 2019-01-29 0.588 2,486,750 -17,250 1.32% 1,462,209
2019-01-24 2019-01-22 0.600 2,504,000 -7,042 1.33% 1,502,400
2019-01-18 2019-01-16 0.612 2,511,042 -1,041 1.34% 1,536,758
2019-01-14 2019-01-10 0.612 2,512,083 -31,500 1.34% 1,537,395
2019-01-07 2019-01-03 0.624 2,543,583 -24,000 1.35% 1,587,196
2018-12-27 2018-12-20 0.636 2,567,583 -9,000 1.37% 1,632,983
2018-12-10 2018-12-06 0.660 2,576,583 -18,750 1.37% 1,700,545
2018-11-30 2018-11-28 0.672 2,595,333 +8,250 1.38% 1,744,064
2018-11-28 2018-11-26 0.672 2,587,083 -9,084 1.38% 1,738,520
2018-11-23 2018-11-21 0.660 2,596,167 -5,250 1.38% 1,713,470
2018-11-07 2018-11-05 0.672 2,601,417 -15,000 1.38% 1,748,152
2018-10-31 2018-10-29 0.660 2,616,417 -15,000 1.39% 1,726,835
2018-10-29 2018-10-25 0.672 2,631,417 -7,500 1.40% 1,768,312
2018-10-23 2018-10-19 0.684 2,638,917 -16,500 1.40% 1,805,019
2018-10-22 2018-10-18 0.672 2,655,417 -83 1.41% 1,784,440
2018-10-18 2018-10-15 0.660 2,655,500 -7,500 1.41% 1,752,630
2018-10-15 2018-10-11 0.672 2,663,000 +16,500 1.42% 1,789,536
2018-10-08 2018-10-04 0.804 2,646,500 -26,250 1.41% 2,127,786
2018-10-05 2018-10-03 0.816 2,672,750 -15,000 1.42% 2,180,964
2018-10-04 2018-10-02 0.804 2,687,750 -15,000 1.43% 2,160,951
2018-09-26 2018-09-21 0.816 2,702,750 -56,250 1.44% 2,205,444
2018-09-21 2018-09-19 0.816 2,759,000 +6,750 1.47% 2,251,344
2018-09-19 2018-09-17 0.780 2,752,250 +13,500 1.46% 2,146,755
2018-09-17 2018-09-13 0.768 2,738,750 +26,250 1.46% 2,103,360
2018-09-11 2018-09-07 0.804 2,712,500 +22,500 1.44% 2,180,850
2018-09-10 2018-09-06 0.840 2,690,000 +74,250 1.43% 2,259,600
2018-09-07 2018-09-05 0.912 2,615,750 +181,500 1.39% 2,385,564
2018-08-21 2018-08-17 0.732 2,434,250 -750 1.29% 1,781,871
2018-07-26 2018-07-24 0.888 2,435,000 -30,000 1.30% 2,162,280
2018-07-18 2018-07-16 0.840 2,465,000 +22,500 1.31% 2,070,600
2018-07-16 2018-07-12 0.852 2,442,500 +7,500 1.30% 2,081,010
2018-07-13 2018-07-11 0.828 2,435,000 +15,000 1.30% 2,016,180
2018-06-27 2018-06-25 0.936 2,420,000 -5,250 1.29% 2,265,120
2018-06-21 2018-06-19 0.924 2,425,250 -833 1.29% 2,240,931
2018-06-20 2018-06-15 1.032 2,426,083 -171,000 1.29% 2,503,718
2018-06-08 2018-06-06 1.008 2,597,083 -2,250 1.38% 2,617,860
2018-06-07 2018-06-05 0.996 2,599,333 -7,500 1.38% 2,588,936
2018-06-06 2018-06-04 1.020 2,606,833 -9,000 1.39% 2,658,970
2018-06-04 2018-05-31 0.972 2,615,833 +24,000 1.39% 2,542,590
2018-05-16 2018-05-14 1.032 2,591,833 -25,000 1.38% 2,674,772
2018-05-10 2018-05-08 0.984 2,616,833 -3,000 1.39% 2,574,964
2018-05-09 2018-05-07 0.960 2,619,833 +19,479 1.39% 2,515,040
2018-05-04 2018-05-02 0.996 2,600,354 -13,500 1.38% 2,589,953
2018-04-25 2018-04-23 0.924 2,613,854 -18,000 1.39% 2,415,201
2018-04-24 2018-04-20 0.972 2,631,854 -4,500 1.40% 2,558,162
2018-04-23 2018-04-19 1.008 2,636,354 -19,500 1.40% 2,657,445
2018-04-20 2018-04-18 0.924 2,655,854 +8,250 1.41% 2,454,009
2018-04-18 2018-04-16 0.948 2,647,604 -3,750 1.41% 2,509,929
2018-04-16 2018-04-12 0.984 2,651,354 +111,750 1.41% 2,608,932
2018-04-13 2018-04-11 0.996 2,539,604 +16,500 1.35% 2,529,446
2018-04-12 2018-04-10 1.020 2,523,104 +24,750 1.34% 2,573,566
2018-04-11 2018-04-09 1.056 2,498,354 +8,250 1.33% 2,638,262
2018-04-10 2018-04-06 1.068 2,490,104 -24,750 1.32% 2,659,431
2018-04-09 2018-04-04 1.092 2,514,854 -625 1.34% 2,746,221
2018-03-29 2018-03-27 1.128 2,515,479 +11,250 1.34% 2,837,460
2018-03-27 2018-03-23 1.140 2,504,229 +7,500 1.33% 2,854,821
2018-03-23 2018-03-21 1.164 2,496,729 -10,500 1.33% 2,906,193
2018-03-19 2018-03-15 1.212 2,507,229 -2,250 1.33% 3,038,762
2018-03-16 2018-03-14 1.188 2,509,479 -12,000 1.33% 2,981,261
2018-03-15 2018-03-13 1.224 2,521,479 +6,750 1.34% 3,086,290
2018-03-14 2018-03-12 1.260 2,514,729 -27,000 1.34% 3,168,559
2018-03-08 2018-03-06 1.140 2,541,729 +7,500 1.35% 2,897,571
2018-03-07 2018-03-05 1.128 2,534,229 -3,750 1.35% 2,858,610
2018-03-06 2018-03-02 1.164 2,537,979 +12,000 1.35% 2,954,208
2018-03-05 2018-03-01 1.176 2,525,979 -4,500 1.34% 2,970,551
2018-02-28 2018-02-26 1.212 2,530,479 +4,500 1.35% 3,066,941
2018-02-12 2018-02-08 1.164 2,525,979 -6,000 1.34% 2,940,240
2018-01-31 2018-01-29 1.260 2,531,979 +10,500 1.35% 3,190,294
2018-01-29 2018-01-25 1.260 2,521,479 -30,000 1.34% 3,177,064
2018-01-26 2018-01-24 1.296 2,551,479 +16,500 1.36% 3,306,717
2018-01-23 2018-01-19 1.332 2,534,979 -6,750 1.35% 3,376,592
2018-01-22 2018-01-18 1.368 2,541,729 +18,000 1.35% 3,477,085
2018-01-19 2018-01-17 1.368 2,523,729 +33,000 1.34% 3,452,461
2018-01-18 2018-01-16 1.416 2,490,729 +1,500 1.32% 3,526,872
2018-01-17 2018-01-15 1.428 2,489,229 -6,750 1.32% 3,554,619
2018-01-16 2018-01-12 1.440 2,495,979 +21,750 1.33% 3,594,210
2018-01-15 2018-01-11 1.440 2,474,229 +41,250 1.32% 3,562,890
2018-01-12 2018-01-10 1.476 2,432,979 -6,000 1.29% 3,591,077
2018-01-11 2018-01-09 1.464 2,438,979 -70,500 1.30% 3,570,665
2018-01-10 2018-01-08 1.296 2,509,479 +31,500 1.33% 3,252,285
2018-01-09 2018-01-05 1.368 2,477,979 +52,500 1.32% 3,389,875
2018-01-08 2018-01-04 1.488 2,425,479 -147,000 1.29% 3,609,113
2018-01-05 2018-01-03 1.224 2,572,479 -16,500 1.37% 3,148,714
2018-01-03 2017-12-29 1.248 2,588,979 +16,458 1.38% 3,231,046
2018-01-02 2017-12-28 1.140 2,572,521 -833 1.37% 2,932,674
2017-12-28 2017-12-22 1.164 2,573,354 -23,250 1.37% 2,995,384
2017-12-22 2017-12-20 1.236 2,596,604 -63 1.38% 3,209,403
2017-12-15 2017-12-13 1.116 2,596,667 +15,000 1.38% 2,897,880
2017-12-13 2017-12-11 1.176 2,581,667 -18,750 1.37% 3,036,040
2017-12-12 2017-12-08 1.236 2,600,417 -39,000 1.38% 3,214,115
2017-12-11 2017-12-07 1.296 2,639,417 -1,500 1.40% 3,420,684
2017-12-08 2017-12-06 1.308 2,640,917 -6,000 1.40% 3,454,319
2017-12-07 2017-12-05 1.320 2,646,917 -4,500 1.41% 3,493,930
2017-12-05 2017-12-01 1.380 2,651,417 +7,500 1.41% 3,658,955
2017-12-04 2017-11-30 1.368 2,643,917 -3,000 1.41% 3,616,878
2017-11-30 2017-11-28 1.404 2,646,917 -49,500 1.41% 3,716,271
2017-11-29 2017-11-27 1.392 2,696,417 +10,500 1.43% 3,753,412
2017-11-28 2017-11-24 1.428 2,685,917 +1,500 1.43% 3,835,489
2017-11-27 2017-11-23 1.428 2,684,417 -16,500 1.43% 3,833,347
2017-11-24 2017-11-22 1.428 2,700,917 -2,250 1.44% 3,856,909
2017-11-20 2017-11-16 1.476 2,703,167 +8,250 1.44% 3,989,874
2017-11-17 2017-11-15 1.464 2,694,917 +45,000 1.43% 3,945,358
2017-11-15 2017-11-13 1.500 2,649,917 +5,250 1.41% 3,974,875
2017-11-14 2017-11-10 1.512 2,644,667 +39,750 1.41% 3,998,737
2017-11-13 2017-11-09 1.560 2,604,917 -147,000 1.39% 4,063,671
2017-11-08 2017-11-06 1.488 2,751,917 +50,250 1.46% 4,094,852
2017-11-07 2017-11-03 1.500 2,701,667 +15,750 1.44% 4,052,500
2017-11-03 2017-11-01 1.524 2,685,917 +16,500 1.43% 4,093,338
2017-11-02 2017-10-31 1.524 2,669,417 +10,500 1.42% 4,068,192
2017-10-31 2017-10-27 1.536 2,658,917 -28,500 1.41% 4,084,097
2017-10-30 2017-10-26 1.548 2,687,417 +17,250 1.43% 4,160,122
2017-10-27 2017-10-25 1.560 2,670,167 -24,000 1.42% 4,165,461
2017-10-26 2017-10-24 1.548 2,694,167 -9,750 1.43% 4,170,571
2017-10-25 2017-10-23 1.560 2,703,917 -4,583 1.44% 4,218,111
2017-10-24 2017-10-20 1.572 2,708,500 +75,000 1.44% 4,257,762
2017-10-23 2017-10-19 1.572 2,633,500 -7,500 1.40% 4,139,862
2017-10-20 2017-10-18 1.596 2,641,000 +28,500 1.40% 4,215,036
2017-10-19 2017-10-17 1.584 2,612,500 +11,250 1.39% 4,138,200
2017-10-17 2017-10-13 1.632 2,601,250 +17,250 1.38% 4,245,240
2017-10-13 2017-10-11 1.608 2,584,000 -64,500 1.37% 4,155,072
2017-10-12 2017-10-10 1.644 2,648,500 -78,000 1.41% 4,354,134
2017-10-11 2017-10-09 1.692 2,726,500 -114,000 1.45% 4,613,238
2017-10-10 2017-10-06 1.488 2,840,500 -23,458 1.51% 4,226,664
2017-10-09 2017-10-04 1.476 2,863,958 +83,250 1.52% 4,227,202
2017-10-06 2017-10-03 1.476 2,780,708 -6,000 1.48% 4,104,325
2017-10-04 2017-09-29 1.488 2,786,708 +41,250 1.48% 4,146,622
2017-10-03 2017-09-28 1.488 2,745,458 -81,000 1.46% 4,085,242
2017-09-29 2017-09-27 1.488 2,826,458 +9,750 1.50% 4,205,770
2017-09-28 2017-09-26 1.488 2,816,708 -10,500 1.50% 4,191,262
2017-09-27 2017-09-25 1.428 2,827,208 +10,500 1.50% 4,037,253
2017-09-26 2017-09-22 1.500 2,816,708 +37,500 1.50% 4,225,062
2017-09-25 2017-09-21 1.584 2,779,208 +90,000 1.48% 4,402,265
2017-09-22 2017-09-20 1.620 2,689,208 +112,500 1.43% 4,356,517
2017-09-21 2017-09-19 1.644 2,576,708 +9,000 1.37% 4,236,108
2017-09-20 2017-09-18 1.632 2,567,708 +48,000 1.37% 4,190,499
2017-09-19 2017-09-15 1.632 2,519,708 -11,250 1.34% 4,112,163
2017-09-18 2017-09-14 1.656 2,530,958 +17,250 1.35% 4,191,266
2017-09-15 2017-09-13 1.620 2,513,708 -26,250 1.34% 4,072,207
2017-09-14 2017-09-12 1.620 2,539,958 -5,250 1.35% 4,114,732
2017-09-12 2017-09-08 1.620 2,545,208 +57,750 1.35% 4,123,237
2017-09-11 2017-09-07 1.620 2,487,458 -6,000 1.32% 4,029,682
2017-09-08 2017-09-06 1.740 2,493,458 +65,250 1.33% 4,338,617
2017-09-07 2017-09-05 1.764 2,428,208 -58,500 1.29% 4,283,359
2017-09-06 2017-09-04 1.668 2,486,708 +3,000 1.32% 4,147,829
2017-09-05 2017-09-01 1.644 2,483,708 -87,000 1.32% 4,083,216
2017-09-04 2017-08-31 1.392 2,570,708 -15,750 1.37% 3,578,426
2017-08-31 2017-08-29 1.416 2,586,458 +44,250 1.38% 3,662,425
2017-08-30 2017-08-28 1.440 2,542,208 -46,500 1.35% 3,660,780
2017-08-29 2017-08-25 1.332 2,588,708 +24,000 1.38% 3,448,159
2017-08-28 2017-08-24 1.356 2,564,708 +2,250 1.36% 3,477,744
2017-08-24 2017-08-21 1.392 2,562,458 -1,500 1.36% 3,566,942
2017-08-21 2017-08-17 1.416 2,563,958 -8,250 1.36% 3,630,565
2017-08-18 2017-08-16 1.452 2,572,208 +6,000 1.37% 3,734,846
2017-08-17 2017-08-15 1.488 2,566,208 -750 1.36% 3,818,518
2017-08-16 2017-08-14 1.524 2,566,958 +15,750 1.37% 3,912,044
2017-08-15 2017-08-11 1.440 2,551,208 -11,250 1.36% 3,673,740
2017-08-14 2017-08-10 1.536 2,562,458 +10,500 1.36% 3,935,935
2017-08-11 2017-08-09 1.620 2,551,958 -2,250 1.36% 4,134,172
2017-08-10 2017-08-08 1.656 2,554,208 +74,250 1.36% 4,229,768
2017-08-08 2017-08-04 1.728 2,479,958 -7,500 1.32% 4,285,367
2017-08-07 2017-08-03 1.776 2,487,458 +15,000 1.32% 4,417,725
2017-08-04 2017-08-02 1.788 2,472,458 -9,000 1.31% 4,420,755
2017-08-03 2017-08-01 1.716 2,481,458 +27,000 1.32% 4,258,182
2017-08-02 2017-07-31 1.788 2,454,458 +15,750 1.31% 4,388,571
2017-08-01 2017-07-28 1.824 2,438,708 +54,000 1.30% 4,448,203
2017-07-31 2017-07-27 1.908 2,384,708 +41,250 1.27% 4,550,023
2017-07-28 2017-07-26 1.848 2,343,458 -6,000 1.25% 4,330,710
2017-07-27 2017-07-25 1.800 2,349,458 -36,750 1.25% 4,229,024
2017-07-26 2017-07-24 1.740 2,386,208 -9,000 1.27% 4,152,002
2017-07-25 2017-07-21 1.788 2,395,208 -3,750 1.27% 4,282,632
2017-07-24 2017-07-20 1.884 2,398,958 -12,000 1.28% 4,519,637
2017-07-21 2017-07-19 1.668 2,410,958 +58,500 1.28% 4,021,478
2017-07-20 2017-07-18 1.812 2,352,458 -6,000 1.25% 4,262,654
2017-07-19 2017-07-17 1.980 2,358,458 -78,750 1.25% 4,669,747
2017-07-18 2017-07-14 2.544 2,437,208 +105,000 1.30% 6,200,257
2017-07-17 2017-07-13 2.412 2,332,208 +297,750 1.24% 5,625,286
2017-07-14 2017-07-12 2.640 2,034,458 +432,750 1.08% 5,370,969
2017-07-13 2017-07-11 2.940 1,601,708 +16,500 0.85% 4,709,022
2017-07-12 2017-07-10 2.988 1,585,208 -315,000 0.84% 4,736,602
2017-07-11 2017-07-07 2.832 1,900,208 +25,500 1.01% 5,381,389
2017-07-10 2017-07-06 2.784 1,874,708 +35,250 1.00% 5,219,187
2017-07-07 2017-07-05 2.760 1,839,458 -5,250 0.98% 5,076,904
2017-07-06 2017-07-04 2.712 1,844,708 -25,500 0.98% 5,002,848
2017-07-05 2017-07-03 2.652 1,870,208 +36,750 0.99% 4,959,792
2017-07-04 2017-06-30 2.820 1,833,458 +253,500 0.98% 5,170,352
2017-07-03 2017-06-29 2.904 1,579,958 +168,000 0.84% 4,588,198
2017-06-30 2017-06-28 2.640 1,411,958 +628,500 0.75% 3,727,569
2017-06-29 2017-06-27 3.420 783,458 +595,500 0.42% 2,679,426
2017-06-28 2017-06-26 7.920 187,958 +4,500 0.10% 1,488,627
2017-06-23 2017-06-21 7.800 183,458 +3,000 0.10% 1,430,972
2017-06-19 2017-06-15 7.680 180,458 -2,250 0.10% 1,385,917
2017-06-16 2017-06-14 7.560 182,708 -5,250 0.10% 1,381,272
2017-06-15 2017-06-13 7.440 187,958 +8,250 0.10% 1,398,408
2017-06-12 2017-06-08 7.920 179,708 -2,250 0.10% 1,423,287
2017-06-07 2017-06-05 7.440 181,958 +2,250 0.10% 1,353,768
2017-06-06 2017-06-02 7.680 179,708 +1,500 0.10% 1,380,157
2017-06-05 2017-06-01 7.920 178,208 +750 0.09% 1,411,407
2017-05-31 2017-05-26 8.160 177,458 -6,000 0.09% 1,448,057
2017-05-26 2017-05-24 7.920 183,458 -5,250 0.10% 1,452,987
2017-05-25 2017-05-23 7.680 188,708 -3,750 0.10% 1,449,277
2017-05-24 2017-05-22 7.080 192,458 -11,250 0.10% 1,362,603
2017-05-23 2017-05-19 6.960 203,708 -3,750 0.11% 1,417,808
2017-05-22 2017-05-18 6.840 207,458 -1,500 0.11% 1,419,013
2017-05-19 2017-05-17 6.840 208,958 -1,500 0.11% 1,429,273
2017-05-18 2017-05-16 6.240 210,458 +1,500 0.11% 1,313,258
2017-05-05 2017-05-02 6.840 208,958 +4,500 0.11% 1,429,273
2017-04-13 2017-04-11 6.960 204,458 +3,000 0.11% 1,423,028
2017-04-12 2017-04-10 6.480 201,458 +2,250 0.11% 1,305,448
2017-04-11 2017-04-07 6.720 199,208 +750 0.11% 1,338,678
2017-04-06 2017-04-03 6.480 198,458 +8,250 0.11% 1,286,008
2017-04-05 2017-03-31 6.840 190,208 -15,000 0.10% 1,301,023
2017-03-31 2017-03-29 6.960 205,208 -3,584 0.11% 1,428,248
2017-03-28 2017-03-24 6.480 208,792 +8,250 0.11% 1,352,972
2017-03-23 2017-03-21 6.480 200,542 +8,250 0.11% 1,299,512
2017-03-20 2017-03-16 6.960 192,292 +6,000 0.10% 1,338,352
2017-03-17 2017-03-15 6.960 186,292 -11,250 0.10% 1,296,592
2017-03-16 2017-03-14 6.960 197,542 +6,000 0.11% 1,374,892
2017-03-15 2017-03-13 6.960 191,542 -8,250 0.10% 1,333,132
2017-03-14 2017-03-10 6.360 199,792 +8,250 0.11% 1,270,677
2017-03-13 2017-03-09 6.600 191,542 +8,250 0.10% 1,264,177
2017-03-06 2017-03-02 7.440 183,292 -16,500 0.10% 1,363,692
2017-02-15 2017-02-13 6.960 199,792 +8,250 0.11% 1,390,552
2017-02-10 2017-02-08 7.320 191,542 -8,250 0.10% 1,402,087
2017-02-08 2017-02-06 6.360 199,792 +8,250 0.11% 1,270,677
2017-01-13 2017-01-11 7.200 191,542 -9,000 0.10% 1,379,102
2017-01-10 2017-01-06 5.880 200,542 -4,500 0.11% 1,179,187
2016-12-23 2016-12-21 5.880 205,042 -750 0.11% 1,205,647
2016-12-14 2016-12-12 5.820 205,792 +5,250 0.11% 1,197,709
2016-12-12 2016-12-08 6.360 200,542 +12,000 0.11% 1,275,447
2016-12-06 2016-12-02 6.720 188,542 +750 0.10% 1,267,002
2016-12-01 2016-11-29 6.720 187,792 +750 0.10% 1,261,962
2016-11-22 2016-11-18 7.080 187,042 +1,500 0.10% 1,324,257
2016-11-21 2016-11-17 7.080 185,542 +1,500 0.10% 1,313,637
2016-11-17 2016-11-15 7.200 184,042 +750 0.10% 1,325,102
2016-11-16 2016-11-14 7.200 183,292 +750 0.10% 1,319,702
2016-11-14 2016-11-10 8.280 182,542 -4,500 0.10% 1,511,448
2016-11-11 2016-11-09 6.840 187,042 +750 0.10% 1,279,367
2016-10-31 2016-10-27 7.560 186,292 -750 0.10% 1,408,368
2016-10-28 2016-10-26 7.560 187,042 +9,750 0.10% 1,414,038
2016-10-25 2016-10-20 8.040 177,292 -6,750 0.09% 1,425,428
2016-10-24 2016-10-19 8.280 184,042 +3,000 0.10% 1,523,868
2016-10-20 2016-10-18 8.280 181,042 +5,250 0.10% 1,499,028
2016-10-19 2016-10-17 8.040 175,792 +3,750 0.09% 1,413,368
2016-10-18 2016-10-14 8.520 172,042 +12,000 0.09% 1,465,798
2016-10-11 2016-10-06 9.000 160,042 -8,250 0.09% 1,440,378
2016-08-23 2016-08-19 8.400 168,292 -208 0.09% 1,413,653
2016-08-22 2016-08-18 8.400 168,500 +8,250 0.09% 1,415,400
2016-08-04 2016-08-01 8.640 160,250 -1,250 0.09% 1,384,560
2016-07-26 2016-07-22 7.920 161,500 -3,750 0.09% 1,279,080
2016-07-25 2016-07-21 7.800 165,250 +3,750 0.09% 1,288,950
2016-07-22 2016-07-20 7.680 161,500 -30,750 0.09% 1,240,320
2016-07-20 2016-07-18 6.720 192,250 +8,250 0.10% 1,291,920
2016-07-06 2016-07-04 7.200 184,000 +8,250 0.10% 1,324,800
2016-07-05 2016-06-30 7.440 175,750 -8,250 0.09% 1,307,580
2016-06-30 2016-06-28 7.080 184,000 +11,250 0.10% 1,302,720
2016-06-28 2016-06-24 7.200 172,750 +6,792 0.09% 1,243,800
2016-06-16 2016-06-14 7.560 165,958 -8,250 0.09% 1,254,642
2016-06-15 2016-06-13 7.320 174,208 +8,250 0.09% 1,275,203
2016-06-13 2016-06-08 8.400 165,958 -2,084 0.09% 1,394,047
2016-06-02 2016-05-31 8.760 168,042 +10,500 0.09% 1,472,048
2016-05-31 2016-05-27 9.000 157,542 -2,250 0.08% 1,417,878
2016-05-27 2016-05-25 8.520 159,792 -1,500 0.08% 1,361,428
2016-05-25 2016-05-23 7.680 161,292 -3,750 0.09% 1,238,723
2016-05-20 2016-05-18 8.040 165,042 -208 0.09% 1,326,938
2016-05-19 2016-05-17 8.160 165,250 -10,708 0.09% 1,348,440
2016-05-12 2016-05-10 7.200 175,958 -8,250 0.09% 1,266,898
2016-05-11 2016-05-09 6.600 184,208 -3,000 0.10% 1,215,773
2016-05-06 2016-05-04 6.720 187,208 +11,250 0.10% 1,258,038
2016-04-26 2016-04-22 7.200 175,958 -750 0.09% 1,266,898
2016-04-25 2016-04-21 7.200 176,708 +10,500 0.09% 1,272,298
2016-04-21 2016-04-19 7.560 166,208 -8,250 0.09% 1,256,532
2016-04-19 2016-04-15 6.960 174,458 +8,250 0.09% 1,214,228
2016-04-18 2016-04-14 7.200 166,208 +2,250 0.09% 1,196,698
2016-04-15 2016-04-13 7.200 163,958 -17,250 0.09% 1,180,498
2016-04-14 2016-04-12 6.240 181,208 -13,500 0.10% 1,130,738
2016-04-13 2016-04-11 4.800 194,708 -16,709 0.10% 934,598
2016-04-12 2016-04-08 4.680 211,417 +7,500 0.11% 989,432
2016-04-08 2016-04-06 4.500 203,917 +22,292 0.11% 917,626
2016-04-07 2016-04-05 5.640 181,625 +17,250 0.10% 1,024,365
2016-04-06 2016-04-01 7.560 164,375 +61,000 0.14% 1,242,675
2016-04-05 2016-03-31 6.960 103,375 -22,333 0.54% 719,490
2016-04-01 2016-03-30 5.700 125,708 +5,250 0.66% 716,536
2016-03-31 2016-03-29 5.940 120,458 -9,396 0.63% 715,521
2016-03-29 2016-03-23 4.440 129,854 -36,753 0.68% 576,552
2016-03-24 2016-03-22 4.380 166,607 +12,750 0.87% 729,739
2016-03-23 2016-03-21 4.020 153,857 +3,750 0.80% 618,505
2016-03-22 2016-03-18 4.140 150,107 +22,500 0.78% 621,443
2016-03-17 2016-03-15 4.260 127,607 -1,667 0.67% 543,606
2016-03-15 2016-03-11 4.440 129,274 +834 0.67% 573,977
2016-03-11 2016-03-09 4.560 128,440 +1,333 0.67% 585,686
2016-03-01 2016-02-26 4.286 127,107 -24,413 0.66% 544,800
2016-02-23 2016-02-19 4.694 151,520 -2,450 0.67% 711,289
2016-02-22 2016-02-18 4.817 153,970 +2,450 0.68% 741,646
2016-02-16 2016-02-12 4.449 151,520 -735 0.67% 674,179
2016-02-05 2016-02-03 4.490 152,255 -1,470 0.67% 683,664
2016-01-28 2016-01-26 4.409 153,725 -980 0.68% 677,714
2016-01-25 2016-01-21 4.531 154,705 -7,104 0.69% 700,980
2016-01-21 2016-01-19 4.164 161,809 -4,410 0.72% 673,723
2016-01-19 2016-01-15 4.286 166,219 -2,449 0.74% 712,440
2016-01-18 2016-01-14 4.654 168,668 +465 0.75% 784,903
2016-01-15 2016-01-13 5.021 168,203 -4,385 0.75% 844,534
2016-01-14 2016-01-12 5.021 172,588 -2,450 0.77% 866,551
2016-01-13 2016-01-11 5.756 175,038 -245 0.78% 1,007,465
2016-01-12 2016-01-08 6.572 175,283 +5,978 0.78% 1,151,978
2015-12-14 2015-12-10 10.123 169,305 -1,813 0.75% 1,713,957
2015-12-09 2015-12-07 10.083 171,118 -1,225 0.76% 1,725,326
2015-12-07 2015-12-03 10.164 172,343 -980 0.76% 1,751,747
2015-12-02 2015-11-30 10.205 173,323 +2,450 0.77% 1,768,783
2015-11-30 2015-11-26 10.409 170,873 +2,449 0.76% 1,778,656
2015-11-20 2015-11-18 10.409 168,424 +2,450 0.75% 1,753,164
2015-11-10 2015-11-06 11.226 165,974 -980 0.74% 1,863,165
2015-11-05 2015-11-03 10.613 166,954 +294 0.74% 1,771,938
2015-10-28 2015-10-26 11.430 166,660 +2,499 0.74% 1,904,881
2015-10-27 2015-10-23 11.430 164,161 +4,900 0.73% 1,876,318
2015-10-26 2015-10-22 11.430 159,261 +734 0.71% 1,820,312
2015-10-23 2015-10-20 11.634 158,527 +3,185 0.70% 1,844,279
2015-10-22 2015-10-19 12.042 155,342 -2,205 0.69% 1,870,636
2015-10-20 2015-10-16 12.246 157,547 -13,228 0.70% 1,929,345
2015-10-14 2015-10-12 10.817 170,775 +8,084 0.76% 1,847,348
2015-10-13 2015-10-09 10.817 162,691 -33,243 0.72% 1,759,899
2015-10-12 2015-10-08 10.817 195,934 -1,225 0.87% 2,119,503
2015-10-09 2015-10-07 10.817 197,159 -2,450 0.87% 2,132,755
2015-10-08 2015-10-06 10.205 199,609 -2,450 0.88% 2,037,035
2015-10-05 2015-09-30 9.593 202,059 -1,959 0.90% 1,938,316
2015-09-16 2015-09-14 10.123 204,018 -6,125 0.90% 2,065,374
2015-09-11 2015-09-09 9.593 210,143 +2,450 0.93% 2,015,864
2015-09-02 2015-08-31 9.103 207,693 -735 0.92% 1,890,624
2015-08-25 2015-08-21 9.389 208,428 -980 0.92% 1,956,872
2015-08-24 2015-08-20 9.470 209,408 +4,900 0.93% 1,983,169
2015-08-21 2015-08-19 10.123 204,508 +6,124 0.91% 2,070,334
2015-08-20 2015-08-18 9.960 198,384 -2,450 0.88% 1,975,945
2015-08-18 2015-08-14 10.409 200,834 -5,879 0.89% 2,090,527
2015-08-14 2015-08-12 10.409 206,713 -490 0.92% 2,151,723
2015-08-13 2015-08-11 10.613 207,203 +1,421 0.92% 2,199,115
2015-08-12 2015-08-10 10.409 205,782 -1,225 0.91% 2,142,032
2015-08-11 2015-08-07 10.817 207,007 -9,015 0.92% 2,239,285
2015-08-10 2015-08-06 10.123 216,022 +5,879 0.96% 2,186,896
2015-08-07 2015-08-05 10.001 210,143 +490 0.93% 2,101,646
2015-08-06 2015-08-04 9.960 209,653 +13,351 0.93% 2,088,187
2015-08-05 2015-08-03 11.226 196,302 +490 0.87% 2,203,616
2015-08-03 2015-07-30 12.450 195,812 -490 0.87% 2,437,910
2015-07-31 2015-07-29 12.246 196,302 +490 0.87% 2,403,944
2015-07-29 2015-07-27 13.675 195,812 -2,449 0.87% 2,677,704
2015-07-24 2015-07-22 14.287 198,261 -1,225 0.88% 2,832,590
2015-07-22 2015-07-20 14.899 199,486 +1,715 0.88% 2,972,239
2015-07-21 2015-07-17 15.104 197,771 -735 0.88% 2,987,052
2015-07-17 2015-07-15 13.879 198,506 +2,449 0.88% 2,755,060
2015-07-16 2015-07-14 15.308 196,057 -1,225 0.87% 3,001,180
2015-07-15 2015-07-13 14.695 197,282 -2,939 0.87% 2,899,135
2015-07-14 2015-07-10 13.063 200,221 +2,303 0.89% 2,615,400
2015-07-13 2015-07-09 12.654 197,918 +2,449 0.88% 2,504,525
2015-07-10 2015-07-08 9.225 195,469 +1,495 0.87% 1,803,287
2015-07-09 2015-07-07 11.634 193,974 +490 0.86% 2,256,664
2015-07-08 2015-07-06 13.675 193,484 +4,409 0.86% 2,645,869
2015-07-07 2015-07-03 16.124 189,075 -980 0.84% 3,048,665
2015-07-03 2015-06-30 17.961 190,055 -735 0.84% 3,413,583
2015-07-02 2015-06-29 17.961 190,790 -245 0.85% 3,426,784
2015-06-30 2015-06-26 19.186 191,035 +4,655 0.85% 3,665,129
2015-06-29 2015-06-25 19.594 186,380 +3,674 0.83% 3,651,901
2015-06-26 2015-06-24 21.227 182,706 -489 0.81% 3,878,239
2015-06-25 2015-06-23 20.818 183,195 +4,654 0.81% 3,813,838
2015-06-24 2015-06-22 21.635 178,541 +5,145 0.79% 3,862,712
2015-06-23 2015-06-19 23.676 173,396 +3,674 0.77% 4,105,306
2015-06-22 2015-06-18 23.268 169,722 +3,430 0.75% 3,949,039
2015-06-19 2015-06-17 25.309 166,292 +3,919 0.74% 4,208,637
2015-06-18 2015-06-16 24.492 162,373 -490 0.72% 3,976,889
2015-06-17 2015-06-15 25.717 162,863 -7,104 0.72% 4,188,335
2015-06-16 2015-06-12 23.268 169,967 -3,919 0.75% 3,954,740
2015-06-15 2015-06-11 22.043 173,886 +3,919 0.92% 3,832,982
2015-06-12 2015-06-10 23.676 169,967 -1,470 0.90% 4,024,121
2015-06-11 2015-06-09 24.084 171,437 +5,806 0.91% 4,128,906
2015-06-10 2015-06-08 27.350 165,631 -735 0.88% 4,529,965
2015-06-09 2015-06-05 26.942 166,366 +956 0.88% 4,482,156
2015-06-08 2015-06-04 27.350 165,410 +710 0.88% 4,523,921
2015-06-05 2015-06-03 28.983 164,700 +931 0.88% 4,773,428
2015-06-04 2015-06-02 28.166 163,769 +2,205 0.87% 4,612,743
2015-06-03 2015-06-01 28.166 161,564 -4,655 0.86% 4,550,636
2015-06-02 2015-05-29 26.533 166,219 -3,674 0.88% 4,410,344
2015-06-01 2015-05-28 27.758 169,893 -1,176 0.90% 4,715,881
2015-05-29 2015-05-27 24.084 171,069 -8,084 0.91% 4,120,043
2015-05-28 2015-05-26 22.043 179,153 -8,085 0.95% 3,949,083
2015-05-27 2015-05-22 21.635 187,238 -1,445 1.00% 4,050,870
2015-05-26 2015-05-21 20.818 188,683 +1,372 1.00% 3,928,090
2015-05-22 2015-05-20 20.818 187,311 +7,594 1.00% 3,899,527
2015-05-21 2015-05-19 21.227 179,717 +37,040 0.96% 3,814,793
2015-05-20 2015-05-18 21.227 142,677 -12,591 0.76% 3,028,557
2015-05-19 2015-05-15 20.410 155,268 -1,103 0.83% 3,169,060
2015-05-18 2015-05-14 19.594 156,371 -34,468 0.83% 3,063,909
2015-05-15 2015-05-13 17.145 190,839 +3,920 1.02% 3,271,861
2015-05-14 2015-05-12 17.145 186,919 +1,911 0.99% 3,204,654
2015-05-13 2015-05-11 17.961 185,008 +3,429 0.98% 3,322,933
2015-05-12 2015-05-08 16.941 181,579 +5,243 0.97% 3,076,041
2015-05-11 2015-05-07 16.328 176,336 +10,779 0.94% 2,879,250
2015-05-08 2015-05-06 16.736 165,557 +4,899 0.88% 2,770,830
2015-05-07 2015-05-05 17.349 160,658 +15,679 0.85% 2,787,210
2015-05-06 2015-05-04 18.165 144,979 -11,759 0.77% 2,633,562
2015-05-05 2015-04-30 17.553 156,738 +1,813 0.83% 2,751,194
2015-05-04 2015-04-29 18.165 154,925 -4,532 0.82% 2,814,232
2015-04-30 2015-04-28 17.961 159,457 -6,076 0.85% 2,864,011
2015-04-29 2015-04-27 16.736 165,533 +4,410 0.88% 2,770,428
2015-04-28 2015-04-24 16.532 161,123 +1,813 0.86% 2,663,735
2015-04-27 2015-04-23 16.328 159,310 +5,879 0.85% 2,601,246
2015-04-24 2015-04-22 16.941 153,431 -2,033 0.82% 2,599,200
2015-04-23 2015-04-21 17.145 155,464 -15,115 0.83% 2,665,370
2015-04-22 2015-04-20 16.328 170,579 +6,369 0.91% 2,785,249
2015-04-20 2015-04-16 16.941 164,210 -49 0.87% 2,781,802
2015-04-16 2015-04-14 16.328 164,259 +1,470 0.87% 2,682,055
2015-04-15 2015-04-13 16.328 162,789 +6,492 0.87% 2,658,052
2015-04-14 2015-04-10 16.736 156,297 -9,236 0.83% 2,615,851
2015-04-13 2015-04-09 15.104 165,533 +9,064 0.88% 2,500,143
2015-04-10 2015-04-08 14.491 156,469 -24 0.83% 2,267,436
2015-04-09 2015-04-02 14.491 156,493 +2,939 0.83% 2,267,784
2015-04-08 2015-04-01 15.104 153,554 -3,429 0.82% 2,319,217
2015-03-26 2015-03-24 14.491 156,983 +4,899 0.84% 2,274,885
2015-03-25 2015-03-23 14.695 152,084 -245 0.81% 2,234,933
2015-03-24 2015-03-20 14.491 152,329 +6,125 0.81% 2,207,443
2015-03-23 2015-03-19 15.104 146,204 -8,574 0.78% 2,208,205
2015-03-11 2015-03-09 13.471 154,778 -98 0.82% 2,084,979
2015-02-23 2015-02-16 13.267 154,876 -490 0.82% 2,054,688
2015-02-17 2015-02-13 12.654 155,366 +1,225 0.83% 1,966,057
2015-02-12 2015-02-10 12.858 154,141 -490 0.82% 1,982,016
2015-02-11 2015-02-09 13.063 154,631 -245 0.82% 2,019,877
2015-02-10 2015-02-06 13.471 154,876 -1,960 0.82% 2,086,299
2015-02-03 2015-01-30 14.083 156,836 -4,900 0.83% 2,208,733
2015-01-28 2015-01-26 13.063 161,736 +2,450 0.86% 2,112,687
2015-01-27 2015-01-23 13.267 159,286 +2,450 0.85% 2,113,194
2015-01-22 2015-01-20 13.063 156,836 -1,715 0.83% 2,048,680
2015-01-06 2015-01-02 14.287 158,551 +245 0.84% 2,265,247
2014-12-11 2014-12-09 15.512 158,306 -2,450 0.84% 2,455,610
2014-12-10 2014-12-08 15.920 160,756 +6,125 0.86% 2,559,236
2014-12-09 2014-12-05 16.736 154,631 +1,224 0.82% 2,587,968
2014-12-08 2014-12-04 17.145 153,407 -3,674 0.82% 2,630,104
2014-12-05 2014-12-03 16.532 157,081 +1,715 0.84% 2,596,911
2014-12-04 2014-12-02 16.532 155,366 +735 0.83% 2,568,559
2014-11-26 2014-11-24 16.328 154,631 -2,205 0.82% 2,524,847
2014-11-19 2014-11-17 15.920 156,836 +1,225 0.83% 2,496,829
2014-11-18 2014-11-14 16.328 155,611 -245 0.83% 2,540,848
2014-11-04 2014-10-31 16.328 155,856 -11,514 0.83% 2,544,849
2014-10-31 2014-10-29 17.145 167,370 +5,144 0.89% 2,869,494
2014-10-30 2014-10-28 16.532 162,226 +3,430 0.86% 2,681,970
2014-10-24 2014-10-22 16.124 158,796 -4,899 0.84% 2,560,443
2014-10-22 2014-10-20 16.124 163,695 -2,695 0.87% 2,639,435
2014-10-21 2014-10-17 16.532 166,390 +4,654 0.89% 2,750,811
2014-10-20 2014-10-16 16.532 161,736 +245 0.86% 2,673,869
2014-10-17 2014-10-15 16.736 161,491 +12,714 0.86% 2,702,780
2014-10-16 2014-10-14 17.553 148,777 -7,349 0.79% 2,611,456
2014-10-14 2014-10-10 16.532 156,126 +4,900 0.83% 2,581,123
2014-10-13 2014-10-09 16.941 151,226 +2,449 0.80% 2,561,846
2014-10-10 2014-10-08 17.145 148,777 +2,450 0.79% 2,550,724
2014-10-08 2014-10-06 15.920 146,327 -4,654 0.78% 2,329,526
2014-10-07 2014-10-03 15.716 150,981 +2,033 0.80% 2,372,802
2014-10-03 2014-09-29 15.512 148,948 -857 0.79% 2,310,451
2014-09-30 2014-09-26 16.941 149,805 +3,919 0.80% 2,537,774
2014-09-29 2014-09-25 17.553 145,886 +3,675 0.78% 2,560,711
2014-09-26 2014-09-24 18.982 142,211 -16,414 0.76% 2,699,384
2014-09-24 2014-09-22 15.716 158,625 -979 0.84% 2,492,934
2014-09-22 2014-09-18 15.308 159,604 -1,960 0.85% 2,443,169
2014-09-19 2014-09-17 15.512 161,564 -2,450 0.86% 2,506,148
2014-09-18 2014-09-16 15.308 164,014 +10,779 0.87% 2,510,676
2014-09-16 2014-09-12 16.736 153,235 -6,859 0.82% 2,564,604
2014-09-15 2014-09-11 15.512 160,094 +980 0.85% 2,483,345
2014-09-12 2014-09-10 15.716 159,114 +2,939 0.85% 2,500,619
2014-09-08 2014-09-04 14.899 156,175 -245 0.83% 2,326,927
2014-08-14 2014-08-12 15.512 156,420 +245 0.83% 2,426,355
2014-08-08 2014-08-06 15.308 156,175 -2,450 0.83% 2,390,679
2014-08-01 2014-07-30 15.716 158,625 +3,920 0.84% 2,492,934
2014-07-30 2014-07-28 16.124 154,705 -980 0.82% 2,494,479
2014-07-28 2014-07-24 16.736 155,685 -8,084 0.83% 2,605,608
2014-07-25 2014-07-23 16.736 163,769 -490 0.87% 2,740,905
2014-07-24 2014-07-22 16.941 164,259 +14,576 0.87% 2,782,632
2014-07-23 2014-07-21 16.532 149,683 -7,349 0.80% 2,474,605
2014-07-22 2014-07-18 15.308 157,032 -1,715 0.84% 2,403,798
2014-07-21 2014-07-17 15.308 158,747 +2,940 0.84% 2,430,050
2014-07-18 2014-07-16 15.308 155,807 +4,899 0.83% 2,385,046
2014-07-14 2014-07-10 15.716 150,908 +1,470 0.80% 2,371,655
2014-07-10 2014-07-08 15.512 149,438 -4,165 0.79% 2,318,052
2014-07-08 2014-07-04 14.491 153,603 -2,449 0.82% 2,225,904
2014-07-07 2014-07-03 13.879 156,052 -1,225 0.83% 2,165,842
2014-06-26 2014-06-24 13.471 157,277 -490 0.84% 2,118,642
2014-06-24 2014-06-20 14.083 157,767 +10,289 0.84% 2,221,845
2014-06-23 2014-06-19 14.695 147,478 -14,699 0.78% 2,167,246
2014-06-17 2014-06-13 13.063 162,177 +1,225 0.86% 2,118,447
2014-06-13 2014-06-11 12.858 160,952 -490 0.86% 2,069,595
2014-06-11 2014-06-09 12.654 161,442 +1,225 0.86% 2,042,945
2014-06-10 2014-06-06 12.858 160,217 +2,450 0.85% 2,060,144
2014-06-06 2014-06-04 12.858 157,767 -3,675 0.84% 2,028,641
2014-05-29 2014-05-27 12.858 161,442 -1,225 0.86% 2,075,896
2014-05-28 2014-05-26 13.471 162,667 +7,105 0.87% 2,191,250
2014-05-26 2014-05-22 13.267 155,562 -7,350 0.83% 2,063,789
2014-05-19 2014-05-15 13.267 162,912 -1,224 0.87% 2,161,299
2014-05-09 2014-05-07 12.858 164,136 -3,675 0.87% 2,110,536
2014-05-05 2014-04-30 13.267 167,811 -490 0.89% 2,226,293
2014-04-30 2014-04-28 13.675 168,301 +955 0.90% 2,301,495
2014-04-29 2014-04-25 14.491 167,346 +5,880 0.89% 2,425,058
2014-04-28 2014-04-24 14.899 161,466 -4,385 0.86% 2,405,761
2014-04-25 2014-04-23 13.879 165,851 -245 0.88% 2,301,842
2014-04-17 2014-04-15 13.063 166,096 -245 0.88% 2,169,640
2014-04-11 2014-04-09 14.287 166,341 +1,960 0.88% 2,376,544
2014-04-04 2014-04-02 14.899 164,381 -735 0.87% 2,449,193
2014-04-01 2014-03-28 14.083 165,116 +5,389 0.88% 2,325,341
2014-03-31 2014-03-27 13.471 159,727 +490 0.85% 2,151,646
2014-03-26 2014-03-24 15.716 159,237 -490 0.85% 2,502,552
2014-03-24 2014-03-20 16.124 159,727 -980 0.85% 2,575,455
2014-03-18 2014-03-14 17.757 160,707 -2,939 0.85% 2,853,662
2014-03-14 2014-03-12 18.165 163,646 +6,369 0.87% 2,972,651
2014-03-13 2014-03-11 18.982 157,277 -3,675 0.84% 2,985,359
2014-03-12 2014-03-10 18.982 160,952 -122 0.86% 3,055,117
2014-03-11 2014-03-07 18.982 161,074 -2,940 0.86% 3,057,432
2014-03-10 2014-03-06 18.777 164,014 +3,185 0.87% 3,079,762
2014-03-07 2014-03-05 18.369 160,829 +490 0.86% 2,954,305
2014-03-06 2014-03-04 18.982 160,339 +1,714 0.85% 3,043,481
2014-03-04 2014-02-28 17.757 158,625 +1,348 0.84% 2,816,692
2014-03-03 2014-02-27 17.757 157,277 +1,225 0.84% 2,792,756
2014-02-27 2014-02-25 17.961 156,052 -882 0.83% 2,802,854
2014-02-26 2014-02-24 18.165 156,934 +490 0.83% 2,850,726
2014-02-21 2014-02-19 18.777 156,444 +612 0.83% 2,937,617
2014-02-19 2014-02-17 19.390 155,832 -1,102 0.83% 3,021,543
2014-02-18 2014-02-14 19.594 156,934 -735 0.83% 3,074,941
2014-02-14 2014-02-12 18.982 157,669 +4,654 0.84% 2,992,800
2014-02-13 2014-02-11 19.594 153,015 +245 0.81% 2,998,152
2014-02-12 2014-02-10 19.798 152,770 -4,409 0.81% 3,024,533
2014-02-11 2014-02-07 19.186 157,179 +1,960 0.84% 3,015,580
2014-02-07 2014-02-05 18.777 155,219 +11,024 0.83% 2,914,615
2014-02-06 2014-02-04 21.227 144,195 -735 0.77% 3,060,779
2014-02-05 2014-01-30 22.859 144,930 -1,348 0.77% 3,313,025
2014-02-04 2014-01-28 20.410 146,278 -8,574 0.78% 2,985,571
2014-01-29 2014-01-27 18.777 154,852 +2,695 0.82% 2,907,724
2014-01-23 2014-01-21 18.165 152,157 +735 0.81% 2,763,951
2014-01-15 2014-01-13 17.961 151,422 +1,960 0.81% 2,719,694
2014-01-10 2014-01-08 17.349 149,462 -1,225 0.80% 2,592,974
2014-01-07 2014-01-03 17.961 150,687 +4,899 0.80% 2,706,493
2014-01-03 2013-12-31 18.777 145,788 -490 0.78% 2,737,525
2014-01-02 2013-12-27 19.186 146,278 -4,899 0.78% 2,806,437
2013-12-30 2013-12-24 18.573 151,177 -2,450 0.80% 2,807,861
2013-12-27 2013-12-20 17.961 153,627 +4,899 0.82% 2,759,298
2013-12-23 2013-12-19 18.777 148,728 +1,617 0.79% 2,792,730
2013-12-19 2013-12-17 18.777 147,111 +1,225 0.78% 2,762,367
2013-12-17 2013-12-13 19.594 145,886 -10,779 0.78% 2,858,468
2013-12-16 2013-12-12 18.369 156,665 -2,155 0.83% 2,877,816
2013-12-13 2013-12-11 17.757 158,820 +3,380 0.84% 2,820,155
2013-12-11 2013-12-09 19.390 155,440 -4,899 0.83% 3,013,942
2013-12-10 2013-12-06 17.961 160,339 +3,919 0.85% 2,879,853
2013-12-09 2013-12-05 17.757 156,420 +10,044 0.83% 2,777,538
2013-12-06 2013-12-04 20.818 146,376 -11,734 0.78% 3,047,323
2013-12-04 2013-12-02 14.083 158,110 +3,920 0.84% 2,226,675
2013-12-03 2013-11-29 14.083 154,190 +1,224 0.82% 2,171,470
2013-11-29 2013-11-27 14.287 152,966 -4,899 0.81% 2,185,453
2013-11-26 2013-11-22 14.695 157,865 -833 0.84% 2,319,887
2013-11-25 2013-11-21 14.899 158,698 +833 0.84% 2,364,519
2013-11-22 2013-11-20 14.491 157,865 +1,347 0.84% 2,287,666
2013-11-21 2013-11-19 14.899 156,518 +1,225 0.83% 2,332,038
2013-11-20 2013-11-18 14.491 155,293 -2,450 0.83% 2,250,395
2013-11-19 2013-11-15 15.104 157,743 +4,410 0.84% 2,382,486
2013-11-18 2013-11-14 15.512 153,333 -2,940 0.82% 2,378,470
2013-11-15 2013-11-13 12.450 156,273 -1,225 0.83% 1,945,639
2013-11-13 2013-11-11 12.654 157,498 +2,450 0.84% 1,993,036
2013-11-12 2013-11-08 12.654 155,048 +2,940 0.82% 1,962,033
2013-11-11 2013-11-07 13.675 152,108 +1,225 0.81% 2,080,057
2013-11-08 2013-11-06 14.083 150,883 -1,225 0.80% 2,124,897
2013-11-06 2013-11-04 13.267 152,108 +1,715 0.81% 2,017,966
2013-11-05 2013-11-01 14.287 150,393 -2,450 0.80% 2,148,692
2013-11-04 2013-10-31 13.675 152,843 -2,450 0.81% 2,090,108
2013-11-01 2013-10-30 14.899 155,293 -37,873 0.83% 2,313,786
2013-10-31 2013-10-29 11.022 193,166 +1,053 1.03% 2,128,986
2013-10-30 2013-10-28 9.797 192,113 -2,449 1.02% 1,882,116
2013-10-21 2013-10-17 10.083 194,562 +1,396 1.03% 1,961,704
2013-10-17 2013-10-15 9.797 193,166 +2,450 1.03% 1,892,432
2013-10-16 2013-10-11 10.001 190,716 -1,225 1.01% 1,907,356
2013-10-10 2013-10-08 10.123 191,941 +2,450 1.02% 1,943,112
2013-10-07 2013-10-03 9.838 189,491 -27 1.01% 1,864,164
2013-09-23 2013-09-18 10.409 189,518 -1,225 1.01% 1,972,737
2013-09-13 2013-09-11 10.042 190,743 -294 1.01% 1,915,412
2013-09-05 2013-09-03 9.715 191,037 +26,948 1.02% 1,855,978
2013-09-04 2013-09-02 9.797 164,089 +4,899 0.87% 1,607,567
2013-08-16 2013-08-13 9.797 159,190 -980 0.85% 1,559,572
2013-08-15 2013-08-12 9.797 160,170 -245 0.85% 1,569,173
2013-08-02 2013-07-31 9.919 160,415 +1,225 0.85% 1,591,218
2013-08-01 2013-07-30 9.756 159,190 +27 0.85% 1,553,074
2013-07-22 2013-07-18 9.919 159,163 +1,224 0.85% 1,578,799
2013-07-18 2013-07-16 9.797 157,939 -735 0.84% 1,547,316
2013-07-04 2013-07-02 10.042 158,674 +980 0.84% 1,593,380
2013-06-28 2013-06-26 10.205 157,694 -4,899 0.84% 1,609,287
2013-06-27 2013-06-25 10.001 162,593 -931 0.86% 1,626,097
2013-06-24 2013-06-20 12.042 163,524 -1,470 0.87% 1,969,164
2013-06-21 2013-06-19 12.450 164,994 -245 0.88% 2,054,218
2013-06-14 2013-06-11 11.430 165,239 -2,450 0.88% 1,888,639
2013-06-11 2013-06-07 11.226 167,689 -1,959 0.89% 1,882,417
2013-06-05 2013-06-03 11.838 169,648 +1,224 0.90% 2,008,284
2013-06-04 2013-05-31 11.838 168,424 +1,225 0.90% 1,993,795
2013-05-31 2013-05-29 11.226 167,199 -26,212 0.89% 1,876,916
2013-05-30 2013-05-28 10.613 193,411 +245 1.03% 2,052,735
2013-05-29 2013-05-27 10.613 193,166 +1,225 1.03% 2,050,135
2013-05-27 2013-05-23 9.797 191,941 -539 1.02% 1,880,431
2013-05-24 2013-05-22 10.205 192,480 -1,715 1.02% 1,964,283
2013-05-22 2013-05-20 10.817 194,195 +1,715 1.03% 2,100,692
2013-05-16 2013-05-14 9.511 192,480 -1,960 1.02% 1,830,712
2013-05-13 2013-05-09 9.756 194,440 +1,960 1.03% 1,896,977
2013-03-25 2013-03-21 10.205 192,480 -1,225 1.02% 1,964,283
2013-03-21 2013-03-19 10.123 193,705 -4,899 1.03% 1,960,970
2013-03-20 2013-03-18 10.042 198,604 +661 1.06% 1,994,351
2013-03-11 2013-03-07 10.817 197,943 -1,470 1.05% 2,141,236
2013-03-04 2013-02-28 9.756 199,413 -2,940 1.06% 1,945,494
2013-03-01 2013-02-27 9.307 202,353 +1,225 1.08% 1,883,315
2013-02-28 2013-02-26 9.266 201,128 -1,225 1.07% 1,863,704
2013-02-05 2013-02-01 9.919 202,353 -73 1.08% 2,007,217
2013-01-29 2013-01-25 9.756 202,426 -3,675 1.08% 1,974,889
2013-01-28 2013-01-24 10.123 206,101 +2,940 1.10% 2,086,461
2013-01-24 2013-01-22 11.430 203,161 +1,225 1.08% 2,322,078
2013-01-23 2013-01-21 12.042 201,936 +245 1.07% 2,431,724
2013-01-22 2013-01-18 10.409 201,691 -3,209 1.07% 2,099,448
2013-01-14 2013-01-10 9.715 204,900 -2,450 1.09% 1,990,661
2012-12-19 2012-12-17 9.307 207,350 +122 1.10% 1,929,822
2012-12-11 2012-12-07 9.593 207,228 -1,224 1.10% 1,987,901
2012-11-20 2012-11-16 9.348 208,452 +735 1.11% 1,948,588
2012-11-12 2012-11-08 9.389 207,717 +930 1.10% 1,950,196
2012-10-29 2012-10-25 9.185 206,787 +3,675 1.10% 1,899,259
2012-10-17 2012-10-15 9.389 203,112 +980 1.08% 1,906,961
2012-09-26 2012-09-24 9.879 202,132 +735 1.08% 1,996,774
2012-09-14 2012-09-12 11.430 201,397 +2,450 1.07% 2,301,916
2012-09-11 2012-09-07 10.613 198,947 +1,224 1.06% 2,111,491
2012-09-07 2012-09-05 9.715 197,723 -4,899 1.05% 1,920,935
2012-09-06 2012-09-04 10.123 202,622 +1,225 1.08% 2,051,241
2012-09-03 2012-08-30 8.287 201,397 -1,715 1.07% 1,668,889
2012-08-28 2012-08-24 7.756 203,112 -2,450 1.08% 1,575,316
2012-07-30 2012-07-26 7.593 205,562 +1,715 1.09% 1,560,753
2012-07-11 2012-07-09 8.001 203,847 -539 1.08% 1,630,943
2012-07-10 2012-07-06 8.287 204,386 +1,715 1.09% 1,693,658
2012-06-12 2012-06-08 8.082 202,671 +3,185 1.08% 1,638,081
2012-05-31 2012-05-29 8.246 199,486 -4,434 1.06% 1,644,910
2012-04-27 2012-04-25 8.654 203,920 -1,225 1.08% 1,764,713
2012-04-24 2012-04-20 8.858 205,145 +1,225 1.09% 1,817,185
2012-03-26 2012-03-22 8.899 203,920 +514 1.08% 1,814,658
2012-03-23 2012-03-21 8.981 203,406 +5,635 1.08% 1,826,690
2012-03-22 2012-03-20 8.572 197,771 +538 1.05% 1,695,354
2012-03-13 2012-03-09 10.083 197,233 -2,694 1.05% 1,988,635
2012-02-23 2012-02-21 9.103 199,927 -2,205 1.06% 1,819,930
2012-02-13 2012-02-09 9.307 202,132 -4,581 1.08% 1,881,258
2012-02-08 2012-02-06 8.164 206,713 +735 1.10% 1,687,626
2012-02-02 2012-01-31 8.572 205,978 +245 1.10% 1,765,707
2012-01-18 2012-01-16 7.021 205,733 -2,450 1.09% 1,444,478
2012-01-09 2012-01-05 7.307 208,183 -245 1.11% 1,521,166
2012-01-06 2012-01-04 6.327 208,428 -735 1.11% 1,318,761
2011-12-23 2011-12-21 7.348 209,163 +1,225 1.11% 1,536,865
2011-12-22 2011-12-20 7.144 207,938 -245 1.11% 1,485,424
2011-12-16 2011-12-14 7.674 208,183 -245 1.11% 1,597,650
2011-12-09 2011-12-07 8.368 208,428 -245 1.11% 1,744,168
2011-11-09 2011-11-07 8.164 208,673 -735 1.11% 1,703,628
2011-10-26 2011-10-24 8.858 209,408 -2,450 1.11% 1,854,947
2011-10-24 2011-10-20 8.981 211,858 +2,450 1.13% 1,902,593
2011-09-30 2011-09-27 8.491 209,408 +25 1.11% 1,778,014
2011-09-26 2011-09-22 9.389 209,383 +7,006 1.11% 1,965,838
2011-09-22 2011-09-20 9.919 202,377 +2,450 1.08% 2,007,455
2011-09-19 2011-09-15 10.205 199,927 -3,797 1.06% 2,040,281
2011-09-16 2011-09-14 10.409 203,724 +3,895 1.08% 2,120,610
2011-09-08 2011-09-06 10.409 199,829 +2,449 1.06% 2,080,066
2011-08-25 2011-08-23 10.613 197,380 -734 1.05% 2,094,860
2011-08-24 2011-08-22 10.205 198,114 +24 1.05% 2,021,779
2011-08-09 2011-08-05 12.654 198,090 +4,410 1.05% 2,506,702
2011-08-08 2011-08-04 13.675 193,680 -2,450 1.03% 2,648,549
2011-08-05 2011-08-03 14.287 196,130 -2,450 1.04% 2,802,145
2011-08-03 2011-08-01 14.083 198,580 -2,450 1.06% 2,796,617
2011-08-02 2011-07-29 13.267 201,030 -735 1.07% 2,666,998
2011-07-19 2011-07-15 12.450 201,765 -490 1.07% 2,512,026
2011-07-15 2011-07-13 12.858 202,255 -7,104 1.08% 2,600,688
2011-07-14 2011-07-12 11.022 209,359 +2,450 1.11% 2,307,458
2011-07-11 2011-07-07 11.226 206,909 -490 1.10% 2,322,686
2011-07-08 2011-07-06 12.246 207,399 -4,679 1.10% 2,539,840
2011-07-07 2011-07-05 11.634 212,078 -4,410 1.13% 2,467,283
2011-07-06 2011-07-04 11.022 216,488 -2,449 1.15% 2,386,031
2011-07-05 2011-06-30 10.817 218,937 +1,225 1.16% 2,368,337
2011-06-22 2011-06-20 10.613 217,712 +1,420 1.16% 2,310,650
2011-06-20 2011-06-16 11.022 216,292 +1,960 1.15% 2,383,871
2011-06-15 2011-06-13 11.022 214,332 +294 1.14% 2,362,268
2011-06-10 2011-06-08 11.634 214,038 +2,450 1.14% 2,490,085
2011-06-09 2011-06-07 12.858 211,588 +2,401 1.13% 2,720,696
2011-06-08 2011-06-03 12.654 209,187 -1,960 1.11% 2,647,127
2011-05-25 2011-05-23 12.042 211,147 +1,960 1.12% 2,542,643
2011-05-24 2011-05-20 12.246 209,187 +539 1.11% 2,561,736
2011-05-13 2011-05-11 12.654 208,648 -3,185 1.11% 2,640,307
2011-05-11 2011-05-06 12.450 211,833 +392 1.13% 2,637,375
2011-05-09 2011-05-05 12.450 211,441 +7,962 1.12% 2,632,495
2011-05-06 2011-05-04 12.654 203,479 -1,225 1.08% 2,574,896
2011-05-04 2011-04-29 13.471 204,704 +2,449 1.09% 2,757,520
2011-04-29 2011-04-27 13.879 202,255 -979 1.08% 2,807,092
2011-04-27 2011-04-21 14.083 203,234 +2,449 1.08% 2,862,160
2011-04-26 2011-04-20 15.104 200,785 -11,856 1.07% 3,032,574
2011-04-12 2011-04-08 12.654 212,641 +1,224 1.13% 2,690,836
2011-03-31 2011-03-29 12.246 211,417 +2,450 1.12% 2,589,045
2011-02-28 2011-02-24 12.654 208,967 -1,225 1.11% 2,644,343
2011-02-22 2011-02-18 14.287 210,192 -490 1.12% 3,003,051
2011-02-09 2011-02-07 14.695 210,682 +466 1.12% 3,096,053
2011-01-28 2011-01-26 14.491 210,216 +490 1.12% 3,046,299
2011-01-27 2011-01-25 14.287 209,726 +3,184 1.12% 2,996,393
2011-01-24 2011-01-20 14.899 206,542 +2,450 1.10% 3,077,370
2011-01-21 2011-01-19 15.104 204,092 +2,450 1.09% 3,082,522
2011-01-17 2011-01-13 15.512 201,642 +3,430 1.07% 3,127,829
2011-01-11 2011-01-07 15.512 198,212 -2,450 1.05% 3,074,624
2011-01-07 2011-01-05 15.104 200,662 +2,450 1.07% 3,030,717
2011-01-06 2011-01-04 15.512 198,212 -2,009 1.05% 3,074,624
2011-01-05 2011-01-03 15.104 200,221 -25 1.07% 3,024,056
2011-01-04 2010-12-31 15.512 200,246 -1,519 1.07% 3,106,175
2010-12-30 2010-12-28 15.308 201,765 +6,860 1.07% 3,088,557
2010-12-29 2010-12-24 15.716 194,905 -980 1.04% 3,063,107
2010-12-22 2010-12-20 16.736 195,885 -319 1.04% 3,278,412
2010-12-20 2010-12-16 16.736 196,204 +735 1.04% 3,283,751
2010-12-17 2010-12-15 16.532 195,469 +1,005 1.04% 3,231,554
2010-12-16 2010-12-14 17.145 194,464 +245 1.03% 3,334,010
2010-12-13 2010-12-09 17.145 194,219 -613 1.03% 3,329,810
2010-12-06 2010-12-02 15.920 194,832 -1,715 1.04% 3,101,725
2010-12-03 2010-12-01 16.532 196,547 -1,102 1.05% 3,249,375
2010-11-29 2010-11-25 15.920 197,649 +2,450 1.05% 3,146,572
2010-11-25 2010-11-23 15.512 195,199 +1,225 1.04% 3,027,887
2010-11-22 2010-11-18 16.328 193,974 -3,675 1.03% 3,167,247
2010-11-19 2010-11-17 16.736 197,649 +1,225 1.05% 3,307,935
2010-11-17 2010-11-15 16.532 196,424 +2,450 1.04% 3,247,342
2010-11-16 2010-11-12 16.328 193,974 +3,674 1.03% 3,167,247
2010-11-11 2010-11-09 17.553 190,300 -11,269 1.01% 3,340,302
2010-11-08 2010-11-04 16.941 201,569 +1,225 1.07% 3,414,682
2010-11-05 2010-11-03 17.145 200,344 -735 1.07% 3,434,821
2010-11-03 2010-11-01 16.941 201,079 +1,225 1.07% 3,406,381
2010-10-29 2010-10-27 17.145 199,854 +490 1.06% 3,426,420
2010-10-27 2010-10-25 17.145 199,364 +1,225 1.06% 3,418,019
2010-10-21 2010-10-19 18.165 198,139 +10,534 1.05% 3,599,220
2010-10-20 2010-10-18 17.553 187,605 -6,075 1.00% 3,292,997
2010-10-14 2010-10-12 17.349 193,680 -1,470 1.03% 3,360,100
2010-10-13 2010-10-11 17.145 195,150 +2,449 1.04% 3,345,772
2010-10-12 2010-10-08 17.553 192,701 +245 1.03% 3,382,446
2010-10-11 2010-10-07 17.757 192,456 +931 1.02% 3,417,426
2010-10-07 2010-10-05 17.961 191,525 +3,920 1.02% 3,439,985
2010-10-06 2010-10-04 17.757 187,605 +2,450 1.00% 3,331,288
2010-09-30 2010-09-28 17.961 185,155 +2,449 0.98% 3,325,574
2010-09-29 2010-09-27 18.777 182,706 -2,449 0.97% 3,430,750
2010-09-27 2010-09-22 18.165 185,155 +2,449 0.98% 3,363,364
2010-09-24 2010-09-21 18.573 182,706 -2,204 0.97% 3,393,459
2010-09-17 2010-09-15 18.777 184,910 -1,470 0.98% 3,472,136
2010-09-15 2010-09-13 17.349 186,380 +735 0.99% 3,233,454
2010-09-14 2010-09-10 17.349 185,645 +4,899 0.99% 3,220,703
2010-09-13 2010-09-09 17.553 180,746 -2,939 0.96% 3,172,602
2010-09-09 2010-09-07 16.941 183,685 -3,749 0.98% 3,111,718
2010-09-02 2010-08-31 14.899 187,434 +2,450 1.00% 2,792,670
2010-09-01 2010-08-30 15.512 184,984 +2,450 0.98% 2,869,434
2010-08-25 2010-08-23 15.920 182,534 -1,470 0.97% 2,905,941
2010-08-23 2010-08-19 16.532 184,004 +1,225 0.98% 3,042,011
2010-08-17 2010-08-13 17.145 182,779 +980 0.97% 3,133,676
2010-08-12 2010-08-10 17.757 181,799 +2,450 0.97% 3,228,191
2010-08-11 2010-08-09 18.982 179,349 +1,469 0.95% 3,404,320
2010-08-05 2010-08-03 19.390 177,880 -122 0.95% 3,449,048
2010-08-04 2010-08-02 19.186 178,002 -1,225 0.95% 3,415,082
2010-08-03 2010-07-30 18.369 179,227 -490 0.95% 3,292,262
2010-08-02 2010-07-29 18.369 179,717 -980 0.96% 3,301,263
2010-07-30 2010-07-28 18.777 180,697 -12,126 0.96% 3,393,026
2010-07-29 2010-07-27 15.920 192,823 +1,225 1.03% 3,069,742
2010-07-28 2010-07-26 16.124 191,598 +2,205 1.02% 3,089,346
2010-07-27 2010-07-23 16.328 189,393 -1,274 1.01% 3,092,448
2010-06-30 2010-06-28 16.532 190,667 -1,225 1.01% 3,152,166
2010-06-23 2010-06-21 16.328 191,892 -319 1.02% 3,133,252
2010-06-07 2010-06-03 16.124 192,211 -4,899 1.02% 3,099,230
2010-05-27 2010-05-25 14.287 197,110 +318 1.05% 2,816,146
2010-05-25 2010-05-20 14.695 196,792 +490 1.05% 2,891,934
2010-05-20 2010-05-18 16.736 196,302 +1,470 1.04% 3,285,391
2010-05-13 2010-05-11 17.349 194,832 +1,470 1.04% 3,380,085
2010-05-06 2010-05-04 18.777 193,362 -1,225 1.03% 3,630,843
2010-05-05 2010-05-03 18.777 194,587 +25,233 1.04% 3,653,845
2010-04-28 2010-04-26 20.818 169,354 -1,715 0.90% 3,525,690
2010-04-22 2010-04-20 20.206 171,069 +1,225 0.91% 3,456,647
2010-04-21 2010-04-19 20.206 169,844 -735 0.90% 3,431,894
2010-04-20 2010-04-16 20.410 170,579 +980 0.91% 3,481,561
2010-04-19 2010-04-15 21.635 169,599 +2,523 0.90% 3,669,253
2010-04-16 2010-04-14 21.635 167,076 -1,225 0.89% 3,614,668
2010-04-15 2010-04-13 20.818 168,301 +2,450 0.90% 3,503,768
2010-04-08 2010-04-01 21.227 165,851 -1,470 0.88% 3,520,464
2010-04-07 2010-03-31 21.635 167,321 -1,715 0.89% 3,619,968
2010-04-01 2010-03-30 21.227 169,036 -2,940 0.90% 3,588,071
2010-03-31 2010-03-29 21.227 171,976 -1,225 0.91% 3,650,477
2010-03-30 2010-03-26 21.635 173,201 +9,799 0.92% 3,747,181
2010-03-29 2010-03-25 21.635 163,402 -7,153 0.87% 3,535,181
2010-03-25 2010-03-23 20.002 170,555 -490 0.91% 3,411,450
2010-03-24 2010-03-22 20.410 171,045 -24,497 0.91% 3,491,072
2010-03-23 2010-03-19 20.818 195,542 +490 1.04% 4,070,884
2010-03-22 2010-03-18 21.227 195,052 -3,920 1.04% 4,140,304
2010-03-19 2010-03-17 19.594 198,972 +735 1.06% 3,898,627
2010-03-18 2010-03-16 19.798 198,237 -4,654 1.05% 3,924,686
2010-03-16 2010-03-12 19.798 202,891 -490 1.08% 4,016,826
2010-03-15 2010-03-11 19.390 203,381 +1,224 1.08% 3,943,505
2010-03-09 2010-03-05 19.594 202,157 +2,450 1.08% 3,961,033
2010-03-08 2010-03-04 20.002 199,707 -1,470 1.06% 3,994,550
2010-03-02 2010-02-26 19.594 201,177 +2,450 1.07% 3,941,831
2010-02-26 2010-02-24 19.390 198,727 +2,450 1.06% 3,853,266
2010-02-25 2010-02-23 20.002 196,277 -931 1.04% 3,925,943
2010-02-24 2010-02-22 19.594 197,208 -5,610 1.05% 3,864,063
2010-02-18 2010-02-12 18.573 202,818 +2,450 1.08% 3,767,006
2010-02-17 2010-02-11 18.573 200,368 -25 1.07% 3,721,502
2010-02-11 2010-02-09 18.165 200,393 -2,939 1.07% 3,640,165
2010-02-09 2010-02-05 18.369 203,332 +4,899 1.08% 3,735,052
2010-02-05 2010-02-03 19.798 198,433 +490 1.06% 3,928,566
2010-02-04 2010-02-02 18.369 197,943 -367 1.05% 3,636,061
2010-02-02 2010-01-29 18.573 198,310 +2,253 1.05% 3,683,278
2010-02-01 2010-01-28 18.982 196,057 +23,518 1.04% 3,721,463
2010-01-29 2010-01-27 19.186 172,539 +490 0.92% 3,310,271
2010-01-28 2010-01-26 19.594 172,049 +2,450 0.92% 3,371,102
2010-01-27 2010-01-25 20.818 169,599 +1,224 0.90% 3,530,790
2010-01-26 2010-01-22 20.818 168,375 +2,548 0.90% 3,505,308
2010-01-25 2010-01-21 22.043 165,827 +980 0.88% 3,655,337
2010-01-22 2010-01-20 22.859 164,847 -49 0.88% 3,768,318
2010-01-21 2010-01-19 22.451 164,896 +1,225 0.88% 3,702,127
2010-01-20 2010-01-18 22.043 163,671 -3,185 0.87% 3,607,812
2010-01-19 2010-01-15 20.206 166,856 -245 0.89% 3,371,518
2010-01-18 2010-01-14 20.818 167,101 -24,007 0.89% 3,478,786
2010-01-15 2010-01-13 19.798 191,108 -6,859 1.02% 3,783,546
2010-01-13 2010-01-11 19.186 197,967 +1,224 1.05% 3,798,124
2010-01-12 2010-01-08 19.390 196,743 +2,450 1.05% 3,814,796
2010-01-11 2010-01-07 19.594 194,293 -1,225 1.03% 3,806,947
2010-01-08 2010-01-06 19.594 195,518 +1,470 1.04% 3,830,950
2010-01-07 2010-01-05 20.410 194,048 +2,450 1.03% 3,960,569
2010-01-06 2010-01-04 19.798 191,598 -2,450 1.02% 3,793,247
2010-01-05 2009-12-31 18.777 194,048 +2,450 1.03% 3,643,724
2010-01-04 2009-12-29 19.186 191,598 -3,430 1.02% 3,675,930
2009-12-30 2009-12-28 17.349 195,028 -490 1.04% 3,383,486
2009-12-29 2009-12-24 17.757 195,518 -2,449 1.04% 3,471,798
2009-12-23 2009-12-21 16.532 197,967 +318 1.05% 3,272,851
2009-12-22 2009-12-18 16.736 197,649 -245 1.05% 3,307,935
2009-12-21 2009-12-17 17.757 197,894 +3,675 1.05% 3,513,989
2009-12-16 2009-12-14 18.165 194,219 -1,225 1.03% 3,528,013
2009-12-11 2009-12-09 18.777 195,444 +25,967 1.04% 3,669,937
2009-12-10 2009-12-08 18.982 169,477 +2,352 0.90% 3,216,934
2009-12-09 2009-12-07 19.390 167,125 +1,225 0.89% 3,240,511
2009-12-08 2009-12-04 19.594 165,900 -490 0.88% 3,250,619
2009-12-04 2009-12-02 19.186 166,390 -809 0.89% 3,192,299
2009-12-02 2009-11-30 18.369 167,199 +1,225 0.89% 3,071,317
2009-12-01 2009-11-27 17.553 165,974 +2,450 0.88% 2,913,312
2009-11-30 2009-11-26 18.982 163,524 +490 0.87% 3,103,937
2009-11-27 2009-11-25 19.186 163,034 +6,443 0.87% 3,127,912
2009-11-26 2009-11-24 19.594 156,591 -37,187 0.83% 3,068,220
2009-11-25 2009-11-23 19.390 193,778 +2,523 1.03% 3,757,306
2009-11-24 2009-11-20 18.369 191,255 +98 1.02% 3,513,207
2009-11-19 2009-11-17 18.573 191,157 +2,940 1.02% 3,550,423
2009-11-18 2009-11-16 18.165 188,217 -1,152 1.00% 3,418,986
2009-11-17 2009-11-13 18.573 189,369 -441 1.01% 3,517,214
2009-11-16 2009-11-12 19.186 189,810 +2,107 1.01% 3,641,627
2009-11-13 2009-11-11 19.390 187,703 +2,107 1.00% 3,639,513
2009-11-12 2009-11-10 20.002 185,596 +3,429 0.99% 3,712,301
2009-11-11 2009-11-09 19.186 182,167 +564 0.97% 3,494,991
2009-11-10 2009-11-06 20.818 181,603 +11,832 0.97% 3,780,695
2009-10-12 2009-10-08 11.838 169,771 -118 0.90% 2,009,740
2009-09-29 2009-09-25 11.838 169,889 +613 0.90% 2,011,137
2009-09-28 2009-09-24 12.246 169,276 +734 0.90% 2,072,980
2009-09-22 2009-09-18 13.063 168,542 -15,923 0.90% 2,201,591
2009-09-17 2009-09-15 13.063 184,465 +15,923 0.98% 2,409,586
2009-09-11 2009-09-09 13.267 168,542 -1,469 0.90% 2,235,991
2009-08-24 2009-08-20 15.104 170,011 -490 0.90% 2,567,776
2009-08-18 2009-08-14 15.512 170,501 -980 0.91% 2,644,777
2009-08-17 2009-08-13 15.512 171,481 +857 0.91% 2,659,978
2009-08-14 2009-08-12 15.308 170,624 -1,225 0.91% 2,611,860
2009-08-13 2009-08-11 15.920 171,849 +1,225 0.91% 2,735,836
2009-08-12 2009-08-10 16.124 170,624 -1,225 0.91% 2,751,159
2009-08-06 2009-08-04 16.941 171,849 +2,548 0.91% 2,911,210
2009-08-05 2009-08-03 16.328 169,301 -5,585 0.90% 2,764,381
2009-07-24 2009-07-22 15.512 174,886 -4,165 0.93% 2,712,796
2009-07-23 2009-07-21 13.471 179,051 -269 0.95% 2,411,955
2009-07-22 2009-07-20 13.879 179,320 -3,283 0.95% 2,488,778
2009-07-16 2009-07-14 13.675 182,603 +1,225 0.97% 2,497,073
2009-07-14 2009-07-10 12.858 181,378 -2,450 0.96% 2,332,242
2009-07-02 2009-06-29 13.063 183,828 +490 0.98% 2,401,265
2009-06-29 2009-06-25 13.471 183,338 -980 0.98% 2,469,704
2009-06-18 2009-06-16 13.267 184,318 -1,715 0.98% 2,445,285
2009-06-17 2009-06-15 13.267 186,033 -392 0.99% 2,468,038
2009-06-15 2009-06-11 13.471 186,425 +2,597 0.99% 2,511,288
2009-06-12 2009-06-10 13.879 183,828 +1,470 0.98% 2,551,344
2009-06-05 2009-06-03 14.083 182,358 -3,699 0.97% 2,568,162
2009-06-04 2009-06-02 15.104 186,057 -662 0.99% 2,810,129
2009-06-03 2009-06-01 15.308 186,719 -3,282 0.99% 2,858,237
2009-06-02 2009-05-29 14.491 190,001 +1,715 1.01% 2,753,358
2009-06-01 2009-05-27 11.022 188,286 +1,224 1.00% 2,075,201
2009-05-26 2009-05-22 9.797 187,062 -5,144 1.00% 1,832,632
2009-05-25 2009-05-21 10.123 192,206 -2,450 1.02% 1,945,795
2009-05-22 2009-05-20 9.593 194,656 -5,389 1.04% 1,867,300
2009-05-21 2009-05-19 8.164 200,045 +735 1.06% 1,633,188
2009-05-20 2009-05-18 7.103 199,310 -1,960 1.06% 1,415,653
2009-05-13 2009-05-11 6.735 201,270 +1,960 1.07% 1,355,631
2009-04-29 2009-04-27 6.654 199,310 +1,469 1.06% 1,326,158
2009-04-27 2009-04-23 6.695 197,841 +3,675 1.05% 1,324,459
2009-04-21 2009-04-17 6.531 194,166 -2,082 1.03% 1,268,153
2009-03-20 2009-03-18 4.449 196,248 -123 1.04% 873,193
2009-03-10 2009-03-06 4.858 196,371 +343 1.04% 953,900
2009-02-20 2009-02-18 5.021 196,028 +1,225 1.04% 984,242
2009-02-06 2009-02-04 4.654 194,803 -1,715 1.04% 906,523
2009-01-20 2009-01-16 4.286 196,518 -735 1.05% 842,306
2009-01-19 2009-01-15 4.490 197,253 +2,450 1.05% 885,717
2009-01-12 2009-01-08 5.470 194,803 +1,960 1.04% 1,065,562
2008-12-29 2008-12-22 4.817 192,843 -6,369 1.03% 928,890
2008-11-26 2008-11-24 4.082 199,212 +2,645 1.06% 813,194
2008-08-29 2008-08-27 8.164 196,567 -196 1.05% 1,604,793
2008-08-25 2008-08-20 9.797 196,763 -490 1.05% 1,927,672
2008-08-14 2008-08-12 8.981 197,253 +343 1.05% 1,771,433
2008-08-13 2008-08-11 9.348 196,910 +490 1.05% 1,840,694
2008-07-25 2008-07-23 10.123 196,420 -245 1.04% 1,988,455
2008-07-24 2008-07-22 9.593 196,665 -245 1.05% 1,886,572
2008-07-03 2008-06-30 10.613 196,910 -122 1.05% 2,089,871
2008-06-30 2008-06-26 10.817 197,032 -123 1.05% 2,131,381
2008-06-23 2008-06-19 10.613 197,155 -588 1.05% 2,092,472
2008-06-19 2008-06-17 10.817 197,743 +2,940 1.05% 2,139,072
2008-06-12 2008-06-10 11.634 194,803 -490 1.04% 2,266,308
2008-06-06 2008-06-04 11.430 195,293 -490 1.04% 2,232,149
2008-06-02 2008-05-29 11.838 195,783 -490 1.04% 2,317,669
2008-05-30 2008-05-28 11.430 196,273 -245 1.04% 2,243,350
2008-05-16 2008-05-14 12.246 196,518 +2,450 1.05% 2,406,590
2008-05-09 2008-05-07 12.654 194,068 -735 1.03% 2,455,806
2008-05-07 2008-05-05 13.063 194,803 -1,225 1.04% 2,544,627
2008-05-05 2008-04-30 12.654 196,028 -269 1.04% 2,480,609
2008-04-25 2008-04-23 13.063 196,297 -196 1.04% 2,564,142
2008-04-24 2008-04-22 12.246 196,493 +98 1.05% 2,406,284
2008-04-22 2008-04-18 12.858 196,395 +612 1.04% 2,525,338
2008-04-18 2008-04-16 12.246 195,783 -784 1.04% 2,397,589
2008-04-15 2008-04-11 11.838 196,567 +490 1.05% 2,326,950
2008-04-07 2008-04-02 11.838 196,077 -318 1.04% 2,321,149
2008-04-02 2008-03-31 11.838 196,395 +1,715 1.04% 2,324,914
2008-04-01 2008-03-28 11.838 194,680 -3,332 1.04% 2,304,612
2008-03-28 2008-03-26 11.634 198,012 -245 1.05% 2,303,641
2008-03-19 2008-03-17 10.613 198,257 -2,695 1.05% 2,104,168
2008-03-17 2008-03-13 11.430 200,952 +1,225 1.07% 2,296,830
2008-03-14 2008-03-12 12.246 199,727 -1,225 1.06% 2,445,888
2008-03-12 2008-03-10 11.634 200,952 +490 1.07% 2,337,845
2008-03-11 2008-03-07 12.246 200,462 +2,450 1.07% 2,454,888
2008-03-06 2008-03-04 12.042 198,012 +1,225 1.05% 2,384,471
2008-03-05 2008-03-03 12.450 196,787 -245 1.05% 2,450,049
2008-03-03 2008-02-28 12.858 197,032 +980 1.05% 2,533,528
2008-02-29 2008-02-27 13.267 196,052 +1,225 1.04% 2,600,957
2008-02-21 2008-02-19 13.063 194,827 -3,185 1.04% 2,544,940
2008-02-20 2008-02-18 12.246 198,012 +612 1.05% 2,424,885
2008-02-15 2008-02-13 12.450 197,400 -122 1.05% 2,457,681
2008-02-14 2008-02-12 12.654 197,522 -1,470 1.05% 2,499,514
2008-02-11 2008-02-04 12.654 198,992 +2,695 1.06% 2,518,116
2008-02-01 2008-01-30 12.042 196,297 -123 1.04% 2,363,819
2008-01-29 2008-01-25 13.267 196,420 +3,332 1.04% 2,605,839
2008-01-28 2008-01-24 12.246 193,088 -980 1.03% 2,364,585
2008-01-16 2008-01-14 15.512 194,068 -12,249 1.03% 3,010,343
2008-01-15 2008-01-11 14.491 206,317 +490 1.10% 2,989,798
2008-01-14 2008-01-10 15.512 205,827 +1,348 1.09% 3,192,746
2008-01-08 2008-01-04 16.941 204,479 -2,450 1.09% 3,463,979
2008-01-04 2008-01-02 17.757 206,929 -539 1.10% 3,674,422
2008-01-03 2007-12-31 17.961 207,468 -1,470 1.10% 3,726,338
2008-01-02 2007-12-27 18.573 208,938 +2,695 1.11% 3,880,675
2007-12-28 2007-12-24 19.594 206,243 +1,494 1.10% 4,041,094
2007-12-27 2007-12-20 19.594 204,749 +2,180 1.09% 4,011,820
2007-12-19 2007-12-17 19.186 202,569 +735 1.08% 3,886,416
2007-12-18 2007-12-14 20.206 201,834 +14,699 1.07% 4,078,289
2007-12-17 2007-12-13 20.818 187,135 +7,349 1.00% 3,895,863
2007-12-14 2007-12-12 21.635 179,786 -12,273 0.96% 3,889,647
2007-12-13 2007-12-11 18.369 192,059 -1,960 1.02% 3,527,976
2007-12-12 2007-12-10 20.410 194,019 -7,055 1.03% 3,959,978
2007-12-11 2007-12-07 13.267 201,074 +1,225 1.07% 2,667,582
2007-12-06 2007-12-04 13.063 199,849 +2,449 1.06% 2,610,540
2007-11-26 2007-11-22 13.267 197,400 -587 1.05% 2,618,840
2007-11-22 2007-11-20 13.879 197,987 -1,225 1.05% 2,747,856
2007-11-21 2007-11-19 13.063 199,212 -980 1.06% 2,602,220
2007-11-19 2007-11-15 14.083 200,192 -245 1.06% 2,819,319
2007-11-16 2007-11-14 14.491 200,437 +3,674 1.07% 2,904,589
2007-11-15 2007-11-13 14.083 196,763 +735 1.05% 2,771,028
2007-11-14 2007-11-12 14.695 196,028 +1,225 1.04% 2,880,707
2007-11-12 2007-11-08 15.920 194,803 -1,764 1.04% 3,101,264
2007-11-09 2007-11-07 15.920 196,567 -4,801 1.05% 3,129,347
2007-11-08 2007-11-06 15.920 201,368 +1,102 1.07% 3,205,779
2007-11-06 2007-11-02 16.124 200,266 +1,225 1.07% 3,229,110
2007-11-05 2007-11-01 16.328 199,041 -98 1.06% 3,249,982
2007-11-01 2007-10-30 16.124 199,139 +1,960 1.06% 3,210,938
2007-10-31 2007-10-29 16.328 197,179 +980 1.05% 3,219,579
2007-10-30 2007-10-26 17.145 196,199 +1,837 1.04% 3,363,756
2007-10-29 2007-10-25 16.328 194,362 +858 1.03% 3,173,583
2007-10-26 2007-10-24 17.553 193,504 +317 1.03% 3,396,541
2007-09-04 2007-08-31 19.186 193,187 -1,421 1.03% 3,706,416
2007-08-31 2007-08-29 18.573 194,608 +245 1.04% 3,614,519
2007-08-30 2007-08-28 19.186 194,363 -172 1.03% 3,728,979
2007-08-29 2007-08-27 20.206 194,535 -5,879 1.04% 3,930,804
2007-08-28 2007-08-24 19.186 200,414 +3,111 1.07% 3,845,071
2007-08-27 2007-08-23 18.982 197,303 +245 1.05% 3,745,114
2007-08-23 2007-08-21 20.206 197,058 +245 1.05% 3,981,784
2007-08-22 2007-08-20 20.818 196,813 -1,225 1.05% 4,097,344
2007-08-21 2007-08-17 20.206 198,038 +490 1.05% 4,001,586
2007-08-20 2007-08-16 21.227 197,548 +1,715 1.05% 4,193,286
2007-08-17 2007-08-15 23.268 195,833 +1,225 1.04% 4,556,582
2007-08-16 2007-08-14 24.084 194,608 +2,450 1.04% 4,686,959
2007-08-15 2007-08-13 24.084 192,158 +490 1.02% 4,627,953
2007-08-14 2007-08-10 23.676 191,668 -2,450 1.02% 4,537,912
2007-08-13 2007-08-09 24.901 194,118 +2,450 1.03% 4,833,638
2007-08-10 2007-08-08 24.901 191,668 +245 1.02% 4,772,631
2007-08-09 2007-08-07 24.492 191,423 -2,940 1.02% 4,688,391
2007-08-08 2007-08-06 26.125 194,363 +24,497 1.03% 5,077,758
2007-08-07 2007-08-03 27.350 169,866 -735 0.90% 4,645,792
2007-08-06 2007-08-02 28.166 170,601 +2,695 0.91% 4,805,174
2007-08-03 2007-08-01 28.983 167,906 +1,715 0.89% 4,866,346
2007-08-02 2007-07-31 30.207 166,191 -1,960 0.88% 5,020,161
2007-08-01 2007-07-30 29.391 168,151 +5,169 0.89% 4,942,087
2007-07-31 2007-07-27 29.391 162,982 +5,145 0.87% 4,790,166
2007-07-30 2007-07-26 30.615 157,837 +3,919 0.84% 4,832,240
2007-07-27 2007-07-25 30.207 153,918 +1,960 0.82% 4,649,429
2007-07-26 2007-07-24 30.207 151,958 -2,940 0.81% 4,590,223
2007-07-25 2007-07-23 31.024 154,898 +2,475 0.82% 4,805,492
2007-07-24 2007-07-20 31.432 152,423 -2,695 0.81% 4,790,928
2007-07-23 2007-07-19 33.065 155,118 -9,432 0.83% 5,128,917
2007-07-20 2007-07-18 31.024 164,550 -21,704 0.88% 5,104,932
2007-07-19 2007-07-17 29.799 186,254 +3,674 0.99% 5,550,178
2007-07-18 2007-07-16 30.207 182,580 +2,940 0.97% 5,515,227
2007-07-17 2007-07-13 30.207 179,640 -2,450 0.96% 5,426,418
2007-07-16 2007-07-12 31.024 182,090 -1,960 0.97% 5,649,085
2007-07-13 2007-07-11 31.432 184,050 -4,409 0.98% 5,785,022
2007-07-12 2007-07-10 31.024 188,459 -1,470 1.00% 5,846,675
2007-07-11 2007-07-09 29.799 189,929 +2,450 1.01% 5,659,689
2007-07-10 2007-07-06 29.799 187,479 -980 1.00% 5,586,682
2007-07-09 2007-07-05 29.391 188,459 -1,225 1.00% 5,538,955
2007-07-06 2007-07-04 30.207 189,684 -1,225 1.01% 5,729,819
2007-07-05 2007-07-03 30.207 190,909 +25,232 1.02% 5,766,822
2007-07-04 2007-06-29 29.799 165,677 +4,900 0.88% 4,937,005
2007-06-28 2007-06-26 30.615 160,777 +4,410 0.86% 4,922,250
2007-06-27 2007-06-25 31.024 156,367 +5,389 0.83% 4,851,066
2007-06-26 2007-06-22 31.432 150,978 0.80% 4,745,510

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top