History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 960,125 +0 0.28% 398,452
2025-10-13 2025-10-09 0.460 960,125 +0 0.28% 441,658
2025-10-10 2025-10-08 0.465 960,125 +0 0.28% 446,458
2025-10-09 2025-10-06 0.480 960,125 +189,000 0.28% 460,860
2025-10-06 2025-10-02 0.445 771,125 -9,000 0.22% 343,151
2025-09-11 2025-09-09 0.340 780,125 -18,000 0.23% 265,242
2025-09-09 2025-09-05 0.380 798,125 -19,500 0.23% 303,288
2025-09-04 2025-09-02 0.395 817,625 -18,000 0.24% 322,962
2025-09-03 2025-09-01 0.400 835,625 -36,000 0.24% 334,250
2025-08-25 2025-08-21 0.425 871,625 -1,500 0.25% 370,441
2025-08-20 2025-08-18 0.430 873,125 +18,000 0.25% 375,444
2025-08-15 2025-08-13 0.405 855,125 -18,000 0.25% 346,326
2025-08-11 2025-08-07 0.405 873,125 +9,000 0.25% 353,616
2025-07-31 2025-07-29 0.410 864,125 -9,000 0.25% 354,291
2025-07-30 2025-07-28 0.405 873,125 -9,000 0.25% 353,616
2025-07-29 2025-07-25 0.495 882,125 +144,000 0.25% 436,652
2025-07-28 2025-07-24 0.465 738,125 -72,000 0.21% 343,228
2025-07-22 2025-07-18 0.290 810,125 -9,000 0.28% 234,936
2025-07-17 2025-07-15 0.285 819,125 -9,000 0.28% 233,451
2025-07-15 2025-07-11 0.300 828,125 -27,000 0.29% 248,438
2025-07-11 2025-07-09 0.192 855,125 +27,000 0.30% 164,184
2025-07-03 2025-06-30 0.183 828,125 -7,500 0.29% 151,547
2025-06-13 2025-06-11 0.194 835,625 +81,000 0.29% 162,111
2025-01-03 2024-12-31 0.179 754,625 -36,000 0.26% 135,078
2025-01-02 2024-12-27 0.171 790,625 -54,000 0.27% 135,197
2024-10-28 2024-10-24 0.227 844,625 -9,000 0.29% 191,730
2024-10-14 2024-10-09 0.285 853,625 +18,000 0.30% 243,283
2024-10-10 2024-10-08 0.315 835,625 +36,000 0.29% 263,222
2024-10-09 2024-10-07 0.395 799,625 +85,500 0.28% 315,852
2024-10-04 2024-10-02 0.159 714,125 +9,000 0.25% 113,546
2024-06-11 2024-06-06 0.186 705,125 -6,000 0.24% 131,153
2024-05-14 2024-05-10 0.164 711,125 -20 0.25% 116,624
2024-04-16 2024-04-12 0.163 711,145 -41 0.25% 115,917
2022-12-29 2022-12-23 0.235 711,186 -30,000 0.25% 167,129
2022-09-21 2022-09-19 0.340 741,186 -135,000 0.30% 252,003
2022-09-19 2022-09-15 0.300 876,186 -4,875 0.36% 262,856
2022-09-16 2022-09-14 0.275 881,061 +4,875 0.36% 242,292
2022-08-30 2022-08-26 0.360 876,186 -9,000 0.39% 315,427
2022-07-27 2022-07-25 0.420 885,186 +9,000 0.39% 371,778
2022-05-30 2022-05-26 0.380 876,186 -9,000 0.39% 332,951
2022-04-08 2022-04-06 0.380 885,186 +9,000 0.39% 336,371
2022-03-28 2022-03-24 0.360 876,186 -9,000 0.39% 315,427
2022-02-15 2022-02-11 0.400 885,186 -104 0.39% 354,074
2022-02-07 2022-01-31 0.395 885,290 +9,000 0.39% 349,690
2021-12-22 2021-12-20 0.300 876,290 +9,000 0.39% 262,887
2021-09-06 2021-09-02 0.490 867,290 -9,000 0.38% 424,972
2021-08-30 2021-08-26 0.520 876,290 +9,000 0.39% 455,671
2021-08-11 2021-08-09 0.480 867,290 -30,000 0.38% 416,299
2021-06-28 2021-06-24 0.540 897,290 +135,000 0.48% 484,537
2021-06-11 2021-06-09 0.480 762,290 -9,000 0.41% 365,899
2021-06-10 2021-06-08 0.485 771,290 -45,000 0.41% 374,076
2021-06-01 2021-05-28 0.540 816,290 +9,000 0.43% 440,797
2021-05-07 2021-05-05 0.500 807,290 -54,000 0.43% 403,645
2021-05-05 2021-05-03 0.510 861,290 +24,167 0.46% 439,258
2021-05-04 2021-04-30 0.500 837,123 +750 0.45% 418,562
2021-04-30 2021-04-28 0.460 836,373 +40,000 0.44% 384,732
2021-04-27 2021-04-23 0.460 796,373 +36,000 0.42% 366,332
2021-04-26 2021-04-22 0.485 760,373 -135,750 0.40% 368,781
2021-04-23 2021-04-21 0.415 896,123 -72,000 0.48% 371,891
2021-04-22 2021-04-20 0.340 968,123 +99,000 0.51% 329,162
2021-04-14 2021-04-12 0.340 869,123 +45,750 0.46% 295,502
2021-03-05 2021-03-03 0.305 823,373 -9,000 0.44% 251,129
2021-03-01 2021-02-25 0.315 832,373 -9,000 0.44% 262,197
2021-02-26 2021-02-24 0.320 841,373 +90,000 0.45% 269,239
2021-02-19 2021-02-17 0.380 751,373 -81,000 0.40% 285,522
2021-02-16 2021-02-09 0.242 832,373 -752 0.44% 201,434
2021-02-10 2021-02-08 0.240 833,125 +45,000 0.44% 199,950
2021-02-04 2021-02-02 0.245 788,125 +9,000 0.42% 193,091
2021-01-28 2021-01-26 0.218 779,125 +9,000 0.41% 169,849
2020-12-22 2020-12-18 0.216 770,125 +18,000 0.41% 166,347
2020-12-02 2020-11-30 0.203 752,125 -6,000 0.40% 152,681
2020-11-27 2020-11-25 0.201 758,125 -9,000 0.40% 152,383
2020-11-13 2020-11-11 0.204 767,125 -9,000 0.41% 156,494
2020-11-04 2020-11-02 0.215 776,125 +9,000 0.41% 166,867
2020-10-29 2020-10-27 0.220 767,125 +9,000 0.41% 168,768
2020-09-02 2020-08-31 0.226 758,125 +54,000 0.40% 171,336
2020-08-26 2020-08-24 0.242 704,125 -416 0.37% 170,398
2020-08-18 2020-08-14 0.241 704,541 +54,000 0.37% 169,794
2020-07-28 2020-07-24 0.275 650,541 +36,000 0.35% 178,899
2020-07-24 2020-07-22 0.315 614,541 +9,000 0.33% 193,580
2020-07-09 2020-07-07 0.330 605,541 -54,750 0.32% 199,829
2020-06-23 2020-06-19 0.235 660,291 +9,000 0.35% 155,168
2020-06-09 2020-06-05 0.220 651,291 -9,000 0.35% 143,284
2020-06-04 2020-06-02 0.213 660,291 -41 0.35% 140,642
2020-06-03 2020-06-01 0.213 660,332 +41 0.35% 140,651
2020-05-27 2020-05-25 0.213 660,291 -9,000 0.35% 140,642
2020-05-12 2020-05-08 0.240 669,291 +3,000 0.36% 160,630
2020-05-06 2020-05-04 0.228 666,291 -1 0.35% 151,914
2020-05-05 2020-04-29 0.240 666,292 -7,500 0.35% 159,910
2020-05-04 2020-04-28 0.240 673,792 -15,000 0.36% 161,710
2020-04-21 2020-04-17 0.252 688,792 +22,500 0.37% 173,576
2020-03-27 2020-03-25 0.300 666,292 -90,000 0.35% 199,888
2020-03-26 2020-03-24 0.288 756,292 +9,000 0.40% 217,812
2020-03-24 2020-03-20 0.288 747,292 +90,000 0.40% 215,220
2020-03-17 2020-03-13 0.300 657,292 +25,500 0.35% 197,188
2020-01-16 2020-01-14 0.444 631,792 -16,500 0.34% 280,516
2020-01-14 2020-01-10 0.444 648,292 -750 0.34% 287,842
2020-01-10 2020-01-08 0.444 649,042 +750 0.35% 288,175
2019-10-28 2019-10-24 0.516 648,292 +6,000 0.34% 334,519
2019-10-17 2019-10-15 0.528 642,292 -1,541 0.34% 339,130
2019-08-21 2019-08-19 0.552 643,833 -7,500 0.34% 355,396
2019-08-19 2019-08-15 0.552 651,333 -33,000 0.35% 359,536
2019-08-01 2019-07-30 0.612 684,333 +3,000 0.36% 418,812
2019-07-29 2019-07-25 0.636 681,333 -8,250 0.36% 433,328
2019-07-26 2019-07-24 0.612 689,583 +33,000 0.37% 422,025
2019-07-25 2019-07-23 0.624 656,583 -15,000 0.35% 409,708
2019-07-10 2019-07-08 0.660 671,583 +7,500 0.36% 443,245
2019-07-08 2019-07-04 0.684 664,083 +15,000 0.35% 454,233
2019-07-05 2019-07-03 0.648 649,083 -1,500 0.35% 420,606
2019-06-27 2019-06-25 0.648 650,583 -15,000 0.35% 421,578
2019-06-26 2019-06-24 0.672 665,583 +1,500 0.35% 447,272
2019-06-11 2019-06-06 0.600 664,083 -9,000 0.35% 398,450
2019-05-29 2019-05-27 0.636 673,083 +9,000 0.36% 428,081
2019-05-27 2019-05-23 0.612 664,083 -52,500 0.35% 406,419
2019-05-22 2019-05-20 0.612 716,583 +15,000 0.38% 438,549
2019-05-03 2019-04-30 0.756 701,583 -73,500 0.37% 530,397
2019-05-02 2019-04-29 0.744 775,083 -54,750 0.41% 576,662
2019-04-18 2019-04-16 0.804 829,833 +15,000 0.44% 667,186
2019-04-15 2019-04-11 0.816 814,833 +8,250 0.43% 664,904
2019-04-11 2019-04-09 0.864 806,583 -7,500 0.43% 696,888
2019-04-02 2019-03-29 0.864 814,083 -8,250 0.43% 703,368
2019-03-25 2019-03-21 0.876 822,333 -7,500 0.44% 720,364
2019-03-18 2019-03-14 0.888 829,833 +135,750 0.44% 736,892
2019-03-07 2019-03-05 0.948 694,083 -28,500 0.37% 657,991
2019-03-06 2019-03-04 0.936 722,583 -103,646 0.38% 676,338
2019-02-28 2019-02-26 0.996 826,229 -90,750 0.44% 822,924
2019-02-27 2019-02-25 0.960 916,979 -399,000 0.49% 880,300
2019-02-26 2019-02-22 0.756 1,315,979 +157,500 0.70% 994,880
2019-02-25 2019-02-21 0.720 1,158,479 +45,750 0.62% 834,105
2019-02-22 2019-02-20 0.720 1,112,729 +9,750 0.59% 801,165
2019-01-31 2019-01-29 0.588 1,102,979 +67,500 0.59% 648,552
2018-11-23 2018-11-21 0.660 1,035,479 +7,500 0.55% 683,416
2018-11-22 2018-11-20 0.672 1,027,979 -3,750 0.55% 690,802
2018-11-19 2018-11-15 0.672 1,031,729 +7,500 0.55% 693,322
2018-11-14 2018-11-12 0.672 1,024,229 +7,500 0.54% 688,282
2018-10-15 2018-10-11 0.672 1,016,729 +37,500 0.54% 683,242
2018-10-11 2018-10-09 0.744 979,229 -17,250 0.52% 728,546
2018-09-13 2018-09-11 0.804 996,479 -750 0.53% 801,169
2018-09-11 2018-09-07 0.804 997,229 -27,000 0.53% 801,772
2018-09-10 2018-09-06 0.840 1,024,229 +16,500 0.54% 860,352
2018-09-07 2018-09-05 0.912 1,007,729 -149,250 0.54% 919,049
2018-08-24 2018-08-22 0.756 1,156,979 -12,750 0.62% 874,676
2018-08-22 2018-08-20 0.756 1,169,729 +15,750 0.62% 884,315
2018-08-21 2018-08-17 0.732 1,153,979 +4,500 0.61% 844,713
2018-08-08 2018-08-06 0.804 1,149,479 +7,500 0.61% 924,181
2018-08-02 2018-07-31 0.840 1,141,979 -16,500 0.61% 959,262
2018-07-20 2018-07-18 0.840 1,158,479 +82,500 0.62% 973,122
2018-06-22 2018-06-20 0.936 1,075,979 +7,500 0.57% 1,007,116
2018-06-20 2018-06-15 1.032 1,068,479 +12,750 0.57% 1,102,670
2018-06-11 2018-06-07 1.008 1,055,729 -209 0.56% 1,064,175
2018-06-08 2018-06-06 1.008 1,055,938 -7,500 0.56% 1,064,386
2018-05-28 2018-05-24 0.996 1,063,438 -12,750 0.57% 1,059,184
2018-05-25 2018-05-23 1.008 1,076,188 -6,750 0.57% 1,084,798
2018-05-02 2018-04-27 0.936 1,082,938 +750 0.58% 1,013,630
2018-04-24 2018-04-20 0.972 1,082,188 +9,000 0.58% 1,051,887
2018-04-23 2018-04-19 1.008 1,073,188 -6,000 0.57% 1,081,774
2018-04-16 2018-04-12 0.984 1,079,188 -2,250 0.57% 1,061,921
2018-04-13 2018-04-11 0.996 1,081,438 -15,000 0.58% 1,077,112
2018-03-26 2018-03-22 1.152 1,096,438 -45,000 0.58% 1,263,097
2018-03-20 2018-03-16 1.188 1,141,438 -9,750 0.61% 1,356,028
2018-03-19 2018-03-15 1.212 1,151,188 -4,500 0.61% 1,395,240
2018-03-15 2018-03-13 1.224 1,155,688 +9,750 0.61% 1,414,562
2018-03-14 2018-03-12 1.260 1,145,938 -28,500 0.61% 1,443,882
2018-03-13 2018-03-09 1.104 1,174,438 -750 0.62% 1,296,580
2018-03-12 2018-03-08 1.140 1,175,188 +17,250 0.63% 1,339,714
2018-03-08 2018-03-06 1.140 1,157,938 +16,500 0.62% 1,320,049
2018-03-02 2018-02-28 1.176 1,141,438 +217,500 0.61% 1,342,331
2018-02-28 2018-02-26 1.212 923,938 +6,000 0.49% 1,119,813
2018-02-12 2018-02-08 1.164 917,938 +120,000 0.49% 1,068,480
2018-02-08 2018-02-06 1.128 797,938 +60,000 0.42% 900,074
2018-01-30 2018-01-26 1.272 737,938 -125 0.39% 938,657
2018-01-24 2018-01-22 1.332 738,063 +12,750 0.39% 983,100
2018-01-22 2018-01-18 1.368 725,313 -1,500 0.39% 992,228
2018-01-18 2018-01-16 1.416 726,813 +15,000 0.39% 1,029,167
2018-01-15 2018-01-11 1.440 711,813 -6,750 0.38% 1,025,011
2018-01-12 2018-01-10 1.476 718,563 -24,000 0.38% 1,060,599
2018-01-11 2018-01-09 1.464 742,563 +3,750 0.39% 1,087,112
2018-01-10 2018-01-08 1.296 738,813 +11,250 0.39% 957,502
2018-01-09 2018-01-05 1.368 727,563 -22,500 0.39% 995,306
2018-01-08 2018-01-04 1.488 750,063 -15,000 0.40% 1,116,094
2018-01-04 2018-01-02 1.212 765,063 -3,750 0.41% 927,256
2017-12-18 2017-12-14 1.140 768,813 -4,500 0.41% 876,447
2017-12-15 2017-12-13 1.116 773,313 -36,750 0.41% 863,017
2017-12-14 2017-12-12 1.164 810,063 -8,250 0.43% 942,913
2017-12-08 2017-12-06 1.308 818,313 +9,750 0.44% 1,070,353
2017-11-30 2017-11-28 1.404 808,563 -7,500 0.43% 1,135,222
2017-11-29 2017-11-27 1.392 816,063 -125,250 0.43% 1,135,960
2017-11-28 2017-11-24 1.428 941,313 -9,750 0.50% 1,344,195
2017-11-21 2017-11-17 1.476 951,063 -24,000 0.51% 1,403,769
2017-11-17 2017-11-15 1.464 975,063 +65,250 0.52% 1,427,492
2017-11-16 2017-11-14 1.464 909,813 +8,250 0.48% 1,331,966
2017-11-14 2017-11-10 1.512 901,563 +15,000 0.48% 1,363,163
2017-11-13 2017-11-09 1.560 886,563 +33,875 0.47% 1,383,038
2017-11-10 2017-11-08 1.476 852,688 +625 0.45% 1,258,567
2017-11-03 2017-11-01 1.524 852,063 -5,250 0.45% 1,298,544
2017-10-27 2017-10-25 1.560 857,313 -19,500 0.46% 1,337,408
2017-10-26 2017-10-24 1.548 876,813 +19,500 0.47% 1,357,307
2017-10-25 2017-10-23 1.560 857,313 +30,000 0.46% 1,337,408
2017-10-24 2017-10-20 1.572 827,313 +17,250 0.44% 1,300,536
2017-10-23 2017-10-19 1.572 810,063 -117,000 0.43% 1,273,419
2017-10-20 2017-10-18 1.596 927,063 +82,500 0.49% 1,479,593
2017-10-19 2017-10-17 1.584 844,563 +9,000 0.45% 1,337,788
2017-10-17 2017-10-13 1.632 835,563 -92,250 0.44% 1,363,639
2017-10-16 2017-10-12 1.644 927,813 +15,000 0.49% 1,525,325
2017-10-13 2017-10-11 1.608 912,813 -33,750 0.49% 1,467,803
2017-10-12 2017-10-10 1.644 946,563 -46,500 0.50% 1,556,150
2017-10-11 2017-10-09 1.692 993,063 -126,750 0.53% 1,680,263
2017-10-10 2017-10-06 1.488 1,119,813 +101,250 0.60% 1,666,282
2017-10-04 2017-09-29 1.488 1,018,563 +30,750 0.54% 1,515,622
2017-10-03 2017-09-28 1.488 987,813 +45,000 0.53% 1,469,866
2017-09-29 2017-09-27 1.488 942,813 +29,250 0.50% 1,402,906
2017-09-22 2017-09-20 1.620 913,563 -60,750 0.49% 1,479,972
2017-09-21 2017-09-19 1.644 974,313 -750 0.52% 1,601,771
2017-09-13 2017-09-11 1.644 975,063 -22,500 0.52% 1,603,004
2017-09-12 2017-09-08 1.620 997,563 -6,000 0.53% 1,616,052
2017-09-11 2017-09-07 1.620 1,003,563 -9,000 0.53% 1,625,772
2017-09-08 2017-09-06 1.740 1,012,563 +14,250 0.54% 1,761,860
2017-09-07 2017-09-05 1.764 998,313 +9,750 0.53% 1,761,024
2017-09-06 2017-09-04 1.668 988,563 -42,750 0.53% 1,648,923
2017-09-05 2017-09-01 1.644 1,031,313 +43,500 0.55% 1,695,479
2017-09-04 2017-08-31 1.392 987,813 +10,500 0.53% 1,375,036
2017-09-01 2017-08-30 1.404 977,313 +8,250 0.52% 1,372,147
2017-08-31 2017-08-29 1.416 969,063 -6,750 0.52% 1,372,193
2017-08-30 2017-08-28 1.440 975,813 +57,000 0.52% 1,405,171
2017-08-29 2017-08-25 1.332 918,813 +18,000 0.49% 1,223,859
2017-08-25 2017-08-22 1.368 900,813 -5,250 0.48% 1,232,312
2017-08-24 2017-08-21 1.392 906,063 -8,250 0.48% 1,261,240
2017-08-22 2017-08-18 1.416 914,313 +9,000 0.49% 1,294,667
2017-08-21 2017-08-17 1.416 905,313 +13,500 0.48% 1,281,923
2017-08-18 2017-08-16 1.452 891,813 -10,500 0.47% 1,294,912
2017-08-16 2017-08-14 1.524 902,313 +3,000 0.48% 1,375,125
2017-08-15 2017-08-11 1.440 899,313 -75,750 0.48% 1,295,011
2017-08-10 2017-08-08 1.656 975,063 +8,250 0.52% 1,614,704
2017-08-09 2017-08-07 1.680 966,813 +48,750 0.51% 1,624,246
2017-08-08 2017-08-04 1.728 918,063 -20,250 0.49% 1,586,413
2017-08-07 2017-08-03 1.776 938,313 -12,750 0.50% 1,666,444
2017-08-04 2017-08-02 1.788 951,063 +26,250 0.51% 1,700,501
2017-08-03 2017-08-01 1.716 924,813 -27,750 0.49% 1,586,979
2017-08-02 2017-07-31 1.788 952,563 -750 0.51% 1,703,183
2017-08-01 2017-07-28 1.824 953,313 -6,000 0.51% 1,738,843
2017-07-31 2017-07-27 1.908 959,313 +132,750 0.51% 1,830,369
2017-07-28 2017-07-26 1.848 826,563 -13,500 0.44% 1,527,488
2017-07-27 2017-07-25 1.800 840,063 +750 0.45% 1,512,113
2017-07-25 2017-07-21 1.788 839,313 +36,000 0.45% 1,500,692
2017-07-24 2017-07-20 1.884 803,313 -13,500 0.43% 1,513,442
2017-07-21 2017-07-19 1.668 816,813 -25,500 0.43% 1,362,444
2017-07-20 2017-07-18 1.812 842,313 +30,750 0.45% 1,526,271
2017-07-19 2017-07-17 1.980 811,563 +58,500 0.43% 1,606,895
2017-07-18 2017-07-14 2.544 753,063 +47,250 0.40% 1,915,792
2017-07-17 2017-07-13 2.412 705,813 +112,500 0.38% 1,702,421
2017-07-14 2017-07-12 2.640 593,313 +57,750 0.32% 1,566,346
2017-07-13 2017-07-11 2.940 535,563 -10,500 0.28% 1,574,555
2017-07-12 2017-07-10 2.988 546,063 -15,750 0.29% 1,631,636
2017-07-11 2017-07-07 2.832 561,813 -18,750 0.30% 1,591,054
2017-07-10 2017-07-06 2.784 580,563 -9,000 0.31% 1,616,287
2017-07-07 2017-07-05 2.760 589,563 +3,000 0.31% 1,627,194
2017-07-06 2017-07-04 2.712 586,563 +1,500 0.31% 1,590,759
2017-07-05 2017-07-03 2.652 585,063 -88,500 0.31% 1,551,587
2017-07-04 2017-06-30 2.820 673,563 +16,500 0.36% 1,899,448
2017-07-03 2017-06-29 2.904 657,063 -222,750 0.35% 1,908,111
2017-06-30 2017-06-28 2.640 879,813 +304,500 0.47% 2,322,706
2017-06-29 2017-06-27 3.420 575,313 +488,250 0.31% 1,967,570
2017-06-19 2017-06-15 7.680 87,063 +2,250 0.05% 668,644
2017-06-01 2017-05-29 8.040 84,813 -1,500 0.05% 681,897
2017-05-31 2017-05-26 8.160 86,313 -2,250 0.05% 704,314
2017-05-29 2017-05-25 8.040 88,563 +6,750 0.05% 712,047
2017-05-26 2017-05-24 7.920 81,813 +2,250 0.04% 647,959
2017-05-25 2017-05-23 7.680 79,563 -750 0.04% 611,044
2017-05-24 2017-05-22 7.080 80,313 +54,000 0.04% 568,616
2017-04-03 2017-03-30 6.720 26,313 -104 0.01% 176,823
2017-03-27 2017-03-23 6.480 26,417 -2,083 0.01% 171,182
2017-03-23 2017-03-21 6.480 28,500 -8,250 0.02% 184,680
2017-03-01 2017-02-27 6.360 36,750 -208 0.02% 233,730
2017-02-21 2017-02-17 6.600 36,958 -56,250 0.02% 243,923
2017-02-15 2017-02-13 6.960 93,208 -1,500 0.05% 648,728
2017-02-03 2017-02-01 6.720 94,708 -417 0.05% 636,438
2017-01-13 2017-01-11 7.200 95,125 -4,500 0.05% 684,900
2017-01-10 2017-01-06 5.880 99,625 -3,750 0.05% 585,795
2016-12-16 2016-12-14 6.000 103,375 -63 0.05% 620,250
2016-10-31 2016-10-27 7.560 103,438 -750 0.06% 781,991
2016-10-25 2016-10-20 8.040 104,188 +3,000 0.06% 837,672
2016-10-18 2016-10-14 8.520 101,188 +5,250 0.05% 862,122
2016-10-07 2016-10-05 8.880 95,938 +3,750 0.05% 851,929
2016-08-29 2016-08-25 8.400 92,188 -500 0.05% 774,379
2016-08-19 2016-08-17 8.760 92,688 +6,750 0.05% 811,947
2016-08-17 2016-08-15 8.880 85,938 -833 0.05% 763,129
2016-08-11 2016-08-09 9.480 86,771 -1,500 0.05% 822,589
2016-08-03 2016-07-29 8.400 88,271 -42,750 0.05% 741,476
2016-07-22 2016-07-20 7.680 131,021 +1,500 0.07% 1,006,241
2016-07-14 2016-07-12 7.080 129,521 +42,750 0.07% 917,009
2016-07-06 2016-07-04 7.200 86,771 -25,500 0.05% 624,751
2016-07-05 2016-06-30 7.440 112,271 -2,250 0.06% 835,296
2016-06-30 2016-06-28 7.080 114,521 +3,750 0.06% 810,809
2016-06-15 2016-06-13 7.320 110,771 -3,000 0.06% 810,844
2016-06-02 2016-05-31 8.760 113,771 +25,500 0.06% 996,634
2016-06-01 2016-05-30 8.760 88,271 -9,000 0.05% 773,254
2016-05-31 2016-05-27 9.000 97,271 -8,250 0.05% 875,439
2016-05-30 2016-05-26 8.400 105,521 +11,250 0.06% 886,376
2016-05-27 2016-05-25 8.520 94,271 -9,000 0.05% 803,189
2016-05-26 2016-05-24 7.680 103,271 -3,750 0.05% 793,121
2016-05-19 2016-05-17 8.160 107,021 -9,875 0.06% 873,291
2016-05-12 2016-05-10 7.200 116,896 -1,500 0.06% 841,651
2016-05-10 2016-05-06 6.600 118,396 +1,500 0.06% 781,414
2016-05-04 2016-04-29 7.200 116,896 +22,500 0.06% 841,651
2016-05-03 2016-04-28 7.080 94,396 -3,750 0.05% 668,324
2016-04-29 2016-04-27 7.320 98,146 +33,750 0.05% 718,429
2016-04-27 2016-04-25 7.080 64,396 -3,750 0.03% 455,924
2016-04-26 2016-04-22 7.200 68,146 -8,250 0.04% 490,651
2016-04-25 2016-04-21 7.200 76,396 -6,000 0.04% 550,051
2016-04-22 2016-04-20 7.560 82,396 +4,500 0.04% 622,914
2016-04-21 2016-04-19 7.560 77,896 +3,000 0.04% 588,894
2016-04-20 2016-04-18 7.680 74,896 +2,250 0.04% 575,201
2016-04-18 2016-04-14 7.200 72,646 +2,250 0.04% 523,051
2016-04-15 2016-04-13 7.200 70,396 -4,167 0.04% 506,851
2016-04-14 2016-04-12 6.240 74,563 -12,000 0.04% 465,273
2016-04-11 2016-04-07 4.740 86,563 +3,000 0.05% 410,309
2016-04-08 2016-04-06 4.500 83,563 +3,000 0.04% 376,033
2016-04-07 2016-04-05 5.640 80,563 +2,250 0.04% 454,375
2016-04-06 2016-04-01 7.560 78,313 +40,813 0.07% 592,046
2016-04-05 2016-03-31 6.960 37,500 -6,208 0.20% 261,000
2016-04-01 2016-03-30 5.700 43,708 +4,500 0.23% 249,136
2016-03-31 2016-03-29 5.940 39,208 -5,375 0.20% 232,896
2016-03-30 2016-03-24 4.560 44,583 -1,313 0.23% 203,298
2016-03-29 2016-03-23 4.440 45,896 +4,021 0.24% 203,778
2016-03-22 2016-03-18 4.140 41,875 -3,333 0.22% 173,362
2016-03-21 2016-03-17 4.260 45,208 +416 0.24% 192,586
2016-03-15 2016-03-11 4.440 44,792 -312 0.23% 198,876
2016-03-10 2016-03-08 4.260 45,104 -417 0.24% 192,143
2016-03-01 2016-02-26 4.286 45,521 -8,741 0.24% 195,110
2016-02-29 2016-02-25 4.327 54,262 -980 0.24% 234,790
2016-02-22 2016-02-18 4.817 55,242 +4,900 0.24% 266,091
2016-02-15 2016-02-11 4.449 50,342 -4,900 0.22% 223,994
2016-02-04 2016-02-02 4.409 55,242 +3,675 0.24% 243,541
2016-02-01 2016-01-28 4.531 51,567 -490 0.23% 233,654
2016-01-26 2016-01-22 4.572 52,057 -245 0.23% 237,999
2016-01-25 2016-01-21 4.531 52,302 -172 0.23% 236,984
2016-01-22 2016-01-20 4.123 52,474 -6,124 0.23% 216,344
2016-01-19 2016-01-15 4.286 58,598 +1,960 0.26% 251,160
2016-01-15 2016-01-13 5.021 56,638 -5,782 0.25% 284,375
2016-01-12 2016-01-08 6.572 62,420 -6,565 0.28% 410,231
2016-01-11 2016-01-07 9.552 68,985 +857 0.31% 658,945
2016-01-05 2015-12-31 10.164 68,128 -979 0.30% 692,474
2016-01-04 2015-12-29 10.164 69,107 -1,225 0.31% 702,425
2015-12-29 2015-12-24 10.205 70,332 +1,225 0.31% 717,747
2015-12-21 2015-12-17 10.123 69,107 +2,204 0.31% 699,604
2015-12-15 2015-12-11 10.083 66,903 +1,323 0.30% 674,561
2015-12-14 2015-12-10 10.123 65,580 +245 0.29% 663,898
2015-12-10 2015-12-08 10.001 65,335 -2,939 0.29% 653,417
2015-12-03 2015-12-01 10.083 68,274 -34,297 0.30% 688,384
2015-12-01 2015-11-27 10.409 102,571 -46,545 0.45% 1,067,685
2015-11-30 2015-11-26 10.409 149,116 -78,392 0.66% 1,552,183
2015-11-18 2015-11-16 10.817 227,508 +17,883 1.01% 2,461,053
2015-11-06 2015-11-04 10.817 209,625 +11,171 0.93% 2,267,605
2015-11-04 2015-11-02 10.817 198,454 +5,879 0.88% 2,146,763
2015-11-03 2015-10-30 11.022 192,575 -1,225 0.85% 2,122,473
2015-11-02 2015-10-29 11.226 193,800 +3,136 0.86% 2,175,529
2015-10-29 2015-10-27 11.838 190,664 -2,940 0.85% 2,257,071
2015-10-27 2015-10-23 11.430 193,604 -3,184 0.86% 2,212,844
2015-10-23 2015-10-20 11.634 196,788 +4,213 0.87% 2,289,401
2015-10-22 2015-10-19 12.042 192,575 +12,494 0.85% 2,318,998
2015-10-20 2015-10-16 12.246 180,081 +27,927 0.80% 2,205,300
2015-10-19 2015-10-15 10.817 152,154 +1,225 0.67% 1,645,916
2015-10-15 2015-10-13 10.613 150,929 +7,839 0.67% 1,601,860
2015-10-14 2015-10-12 10.817 143,090 +4,900 0.63% 1,547,867
2015-10-13 2015-10-09 10.817 138,190 -9,799 0.61% 1,494,861
2015-10-12 2015-10-08 10.817 147,989 +2,449 0.66% 1,600,862
2015-10-09 2015-10-07 10.817 145,540 +7,350 0.65% 1,574,370
2015-10-06 2015-10-02 10.205 138,190 +10,460 0.61% 1,410,247
2015-10-05 2015-09-30 9.593 127,730 +5,145 0.57% 1,225,291
2015-10-02 2015-09-29 9.389 122,585 +12,322 0.54% 1,150,916
2015-09-29 2015-09-24 10.001 110,263 +14,698 0.49% 1,102,743
2015-09-24 2015-09-22 10.123 95,565 +2,450 0.42% 967,451
2015-09-23 2015-09-21 9.960 93,115 -11,759 0.41% 927,445
2015-09-21 2015-09-17 9.919 104,874 -980 0.46% 1,040,286
2015-09-15 2015-09-11 9.879 105,854 -4,899 0.47% 1,045,686
2015-09-11 2015-09-09 9.593 110,753 +2,842 0.49% 1,062,434
2015-09-07 2015-09-02 8.736 107,911 +4,997 0.48% 942,666
2015-09-01 2015-08-28 9.430 102,914 -3,797 0.46% 970,432
2015-08-27 2015-08-25 8.817 106,711 +3,797 0.47% 940,896
2015-08-25 2015-08-21 9.389 102,914 -2,940 0.46% 966,231
2015-08-14 2015-08-12 10.409 105,854 -3,674 0.47% 1,101,859
2015-08-13 2015-08-11 10.613 109,528 -1,225 0.49% 1,162,457
2015-08-10 2015-08-06 10.123 110,753 +4,777 0.49% 1,121,207
2015-08-07 2015-08-05 10.001 105,976 +17,638 0.47% 1,059,869
2015-08-06 2015-08-04 9.960 88,338 +3,675 0.39% 879,865
2015-08-05 2015-08-03 11.226 84,663 -3,430 0.38% 950,396
2015-08-04 2015-07-31 12.246 88,093 +2,940 0.39% 1,078,800
2015-07-31 2015-07-29 12.246 85,153 +15,678 0.38% 1,042,797
2015-07-28 2015-07-24 15.104 69,475 +5,145 0.31% 1,049,322
2015-07-27 2015-07-23 14.695 64,330 +11,513 0.29% 945,354
2015-07-24 2015-07-22 14.287 52,817 +8,559 0.23% 754,606
2015-07-16 2015-07-14 15.308 44,258 -1,960 0.20% 677,488
2015-07-15 2015-07-13 14.695 46,218 -490 0.20% 679,191
2015-07-14 2015-07-10 13.063 46,708 -3,062 0.21% 610,126
2015-07-09 2015-07-07 11.634 49,770 +490 0.22% 579,017
2015-07-08 2015-07-06 13.675 49,280 -2,450 0.22% 673,898
2015-07-02 2015-06-29 17.961 51,730 +2,450 0.23% 929,124
2015-06-29 2015-06-25 19.594 49,280 +735 0.22% 965,585
2015-06-26 2015-06-24 21.227 48,545 +3,185 0.22% 1,030,449
2015-06-25 2015-06-23 20.818 45,360 +490 0.20% 944,325
2015-06-23 2015-06-19 23.676 44,870 +1,225 0.20% 1,062,338
2015-06-17 2015-06-15 25.717 43,645 -2,450 0.19% 1,122,415
2015-06-16 2015-06-12 23.268 46,095 -3,062 0.20% 1,072,524
2015-06-15 2015-06-11 22.043 49,157 +1,960 0.26% 1,083,572
2015-06-08 2015-06-04 27.350 47,197 +2,449 0.25% 1,290,826
2015-06-05 2015-06-03 28.983 44,748 -1,225 0.24% 1,296,912
2015-06-04 2015-06-02 28.166 45,973 -3,674 0.24% 1,294,883
2015-06-03 2015-06-01 28.166 49,647 -441 0.26% 1,398,365
2015-06-02 2015-05-29 26.533 50,088 -539 0.27% 1,329,002
2015-06-01 2015-05-28 27.758 50,627 -7,031 0.27% 1,405,302
2015-05-29 2015-05-27 24.084 57,658 -3,528 0.31% 1,388,641
2015-05-28 2015-05-26 22.043 61,186 +245 0.33% 1,348,728
2015-05-27 2015-05-22 21.635 60,941 -1,714 0.32% 1,318,451
2015-05-22 2015-05-20 20.818 62,655 -43,606 0.33% 1,304,381
2015-05-21 2015-05-19 21.227 106,261 +32,876 0.57% 2,255,567
2015-05-20 2015-05-18 21.227 73,385 +9,309 0.39% 1,557,719
2015-05-19 2015-05-15 20.410 64,076 -9,848 0.34% 1,307,808
2015-05-18 2015-05-14 19.594 73,924 +4,164 0.39% 1,448,455
2015-05-15 2015-05-13 17.145 69,760 -24,497 0.37% 1,196,008
2015-05-14 2015-05-12 17.145 94,257 -3,675 0.50% 1,616,000
2015-05-13 2015-05-11 17.961 97,932 -735 0.52% 1,758,959
2015-05-12 2015-05-08 16.941 98,667 +1,470 0.52% 1,671,470
2015-05-11 2015-05-07 16.328 97,197 +18,545 0.52% 1,587,053
2015-05-08 2015-05-06 16.736 78,652 +1,225 0.42% 1,316,352
2015-05-07 2015-05-05 17.349 77,427 -9,554 0.41% 1,343,259
2015-05-06 2015-05-04 18.165 86,981 +11,587 0.46% 1,580,021
2015-05-05 2015-04-30 17.553 75,394 +245 0.40% 1,323,377
2015-05-04 2015-04-29 18.165 75,149 -24,253 0.40% 1,365,091
2015-04-30 2015-04-28 17.961 99,402 +490 0.53% 1,785,362
2015-04-24 2015-04-22 16.941 98,912 +1,715 0.53% 1,675,620
2015-04-23 2015-04-21 17.145 97,197 -735 0.52% 1,666,405
2015-04-22 2015-04-20 16.328 97,932 +735 0.52% 1,599,054
2015-04-20 2015-04-16 16.941 97,197 -12,249 0.52% 1,646,567
2015-04-17 2015-04-15 16.124 109,446 +2,205 0.58% 1,764,719
2015-04-16 2015-04-14 16.328 107,241 +12,249 0.57% 1,751,053
2015-04-10 2015-04-08 14.491 94,992 +1,225 0.51% 1,376,556
2015-03-23 2015-03-19 15.104 93,767 -2,205 0.50% 1,416,218
2015-03-13 2015-03-11 12.654 95,972 +980 0.51% 1,214,464
2015-03-03 2015-02-27 12.858 94,992 +1,225 0.51% 1,221,451
2015-01-28 2015-01-26 13.063 93,767 -9,432 0.50% 1,224,837
2015-01-27 2015-01-23 13.267 103,199 -6,100 0.55% 1,369,107
2015-01-26 2015-01-22 13.063 109,299 -11,415 0.58% 1,427,725
2015-01-23 2015-01-21 13.063 120,714 -245 0.64% 1,576,834
2015-01-22 2015-01-20 13.063 120,959 -14,699 0.64% 1,580,035
2015-01-20 2015-01-16 13.471 135,658 -8,819 0.72% 1,827,418
2015-01-16 2015-01-14 13.675 144,477 -3,920 0.77% 1,975,704
2015-01-15 2015-01-13 13.879 148,397 -4,899 0.79% 2,059,598
2015-01-08 2015-01-06 13.879 153,296 +980 0.82% 2,127,591
2015-01-06 2015-01-02 14.287 152,316 +1,960 0.81% 2,176,166
2015-01-05 2014-12-31 13.471 150,356 -3,675 0.80% 2,025,411
2015-01-02 2014-12-29 13.879 154,031 -1,249 0.82% 2,137,792
2014-12-30 2014-12-24 13.471 155,280 -3,675 0.83% 2,091,741
2014-12-22 2014-12-18 13.879 158,955 -1,470 0.85% 2,206,132
2014-12-18 2014-12-16 14.899 160,425 +21,068 0.85% 2,390,250
2014-12-17 2014-12-15 14.899 139,357 +15,678 0.74% 2,076,348
2014-12-11 2014-12-09 15.512 123,679 -1,225 0.66% 1,918,483
2014-12-10 2014-12-08 15.920 124,904 +8,575 0.66% 1,988,472
2014-12-09 2014-12-05 16.736 116,329 +269 0.62% 1,946,930
2014-12-05 2014-12-03 16.532 116,060 -3,405 0.62% 1,918,740
2014-12-04 2014-12-02 16.532 119,465 +490 0.64% 1,975,032
2014-12-03 2014-12-01 15.920 118,975 +4,899 0.63% 1,894,082
2014-12-02 2014-11-28 16.532 114,076 -4,899 0.61% 1,885,940
2014-11-27 2014-11-25 15.920 118,975 +4,899 0.63% 1,894,082
2014-11-25 2014-11-21 16.532 114,076 +2,450 0.61% 1,885,940
2014-11-17 2014-11-13 16.124 111,626 -1,225 0.59% 1,799,869
2014-11-12 2014-11-10 16.124 112,851 -1,151 0.60% 1,819,621
2014-11-10 2014-11-06 16.532 114,002 +2,450 0.61% 1,884,716
2014-10-16 2014-10-14 17.553 111,552 -3,185 0.59% 1,958,052
2014-10-13 2014-10-09 16.941 114,737 +24,497 0.61% 1,943,704
2014-10-10 2014-10-08 17.145 90,240 +735 0.48% 1,547,130
2014-10-09 2014-10-07 16.124 89,505 -4,899 0.48% 1,443,188
2014-10-07 2014-10-03 15.716 94,404 +4,899 0.50% 1,483,644
2014-10-06 2014-09-30 15.104 89,505 -2,449 0.48% 1,351,847
2014-10-03 2014-09-29 15.512 91,954 -735 0.49% 1,426,372
2014-09-30 2014-09-26 16.941 92,689 +2,449 0.49% 1,570,199
2014-09-29 2014-09-25 17.553 90,240 -16,290 0.48% 1,583,967
2014-09-26 2014-09-24 18.982 106,530 -980 0.57% 2,022,103
2014-09-23 2014-09-19 15.716 107,510 +1,225 0.57% 1,689,616
2014-09-22 2014-09-18 15.308 106,285 +2,449 0.57% 1,626,978
2014-09-17 2014-09-15 16.532 103,836 -2,449 0.55% 1,716,649
2014-09-16 2014-09-12 16.736 106,285 +5,634 0.57% 1,778,829
2014-09-12 2014-09-10 15.716 100,651 -4,899 0.54% 1,581,821
2014-09-03 2014-09-01 14.491 105,550 -245 0.56% 1,529,555
2014-08-19 2014-08-15 15.308 105,795 +6,173 0.56% 1,619,477
2014-08-07 2014-08-05 15.308 99,622 +4,899 0.53% 1,524,983
2014-08-04 2014-07-31 15.104 94,723 +2,450 0.50% 1,430,657
2014-07-25 2014-07-23 16.736 92,273 -1,225 0.49% 1,544,319
2014-07-24 2014-07-22 16.941 93,498 -9,505 0.50% 1,583,904
2014-07-23 2014-07-21 16.532 103,003 -4,630 0.55% 1,702,877
2014-07-21 2014-07-17 15.308 107,633 -2,450 0.57% 1,647,613
2014-07-14 2014-07-10 15.716 110,083 -4,409 0.59% 1,730,053
2014-07-10 2014-07-08 15.512 114,492 +1,421 0.61% 1,775,976
2014-07-08 2014-07-04 14.491 113,071 +2,450 0.60% 1,638,544
2014-07-04 2014-07-02 13.879 110,621 +2,449 0.59% 1,535,306
2014-06-30 2014-06-26 13.879 108,172 -2,939 0.58% 1,501,316
2014-06-25 2014-06-23 13.471 111,111 +1,126 0.59% 1,496,751
2014-06-24 2014-06-20 14.083 109,985 -4,899 0.59% 1,548,927
2014-06-23 2014-06-19 14.695 114,884 +3,626 0.61% 1,688,265
2014-06-10 2014-06-06 12.858 111,258 +2,939 0.59% 1,430,607
2014-06-05 2014-06-03 13.471 108,319 -147 0.58% 1,459,140
2014-05-27 2014-05-23 13.471 108,466 -490 0.58% 1,461,120
2014-05-23 2014-05-21 12.858 108,956 +980 0.58% 1,401,007
2014-05-16 2014-05-14 13.267 107,976 +2,940 0.57% 1,432,482
2014-05-02 2014-04-29 13.471 105,036 +2,450 0.56% 1,414,916
2014-04-25 2014-04-23 13.879 102,586 +122 0.55% 1,423,788
2014-04-02 2014-03-31 14.491 102,464 +1,960 0.55% 1,484,835
2014-04-01 2014-03-28 14.083 100,504 -1,568 0.53% 1,415,406
2014-03-28 2014-03-26 14.695 102,072 -1,151 0.54% 1,499,987
2014-03-27 2014-03-25 14.899 103,223 +245 0.55% 1,537,970
2014-03-26 2014-03-24 15.716 102,978 +1,225 0.55% 1,618,392
2014-03-24 2014-03-20 16.124 101,753 +1,763 0.54% 1,640,676
2014-03-14 2014-03-12 18.165 99,990 -2,449 0.53% 1,816,331
2014-03-12 2014-03-10 18.982 102,439 -1,348 0.54% 1,944,450
2014-03-11 2014-03-07 18.982 103,787 -6,296 0.55% 1,970,037
2014-03-07 2014-03-05 18.369 110,083 -440 0.59% 2,022,140
2014-03-06 2014-03-04 18.982 110,523 -11,367 0.59% 2,097,897
2014-03-05 2014-03-03 18.165 121,890 +2,449 0.65% 2,214,147
2014-03-04 2014-02-28 17.757 119,441 +3,675 0.64% 2,120,905
2014-03-03 2014-02-27 17.757 115,766 +12,249 0.62% 2,055,648
2014-02-28 2014-02-26 17.553 103,517 -2,009 0.55% 1,817,015
2014-02-27 2014-02-25 17.961 105,526 +980 0.56% 1,895,355
2014-02-19 2014-02-17 19.390 104,546 -1,225 0.56% 2,027,120
2014-02-18 2014-02-14 19.594 105,771 +5,096 0.56% 2,072,461
2014-02-17 2014-02-13 19.186 100,675 +4,483 0.54% 1,931,514
2014-02-14 2014-02-12 18.982 96,192 +416 0.51% 1,825,872
2014-02-13 2014-02-11 19.594 95,776 +1,029 0.51% 1,876,620
2014-02-12 2014-02-10 19.798 94,747 -858 0.50% 1,875,796
2014-02-11 2014-02-07 19.186 95,605 +2,818 0.51% 1,834,243
2014-02-10 2014-02-06 19.798 92,787 +2,694 0.49% 1,836,992
2014-02-07 2014-02-05 18.777 90,093 +5,488 0.48% 1,691,716
2014-02-06 2014-02-04 21.227 84,605 -735 0.45% 1,795,882
2014-02-05 2014-01-30 22.859 85,340 +4,973 0.45% 1,950,829
2014-02-04 2014-01-28 20.410 80,367 -4,165 0.43% 1,640,311
2014-01-29 2014-01-27 18.777 84,532 +1,715 0.45% 1,587,294
2014-01-28 2014-01-24 18.777 82,817 -4,948 0.44% 1,555,091
2014-01-27 2014-01-23 17.349 87,765 -2,450 0.47% 1,522,610
2014-01-23 2014-01-21 18.165 90,215 +2,450 0.48% 1,638,767
2014-01-22 2014-01-20 17.961 87,765 +1,225 0.47% 1,576,349
2014-01-21 2014-01-17 17.553 86,540 +2,449 0.46% 1,519,021
2014-01-13 2014-01-09 16.941 84,091 -1,959 0.45% 1,424,545
2014-01-09 2014-01-07 18.165 86,050 +734 0.46% 1,563,109
2014-01-07 2014-01-03 17.961 85,316 +2,009 0.45% 1,532,363
2014-01-06 2014-01-02 18.573 83,307 -5,781 0.44% 1,547,289
2013-12-30 2013-12-24 18.573 89,088 -490 0.47% 1,654,661
2013-12-19 2013-12-17 18.777 89,578 -3,185 0.48% 1,682,045
2013-12-18 2013-12-16 18.777 92,763 -245 0.49% 1,741,851
2013-12-17 2013-12-13 19.594 93,008 +539 0.49% 1,822,384
2013-12-16 2013-12-12 18.369 92,469 -245 0.49% 1,698,584
2013-12-13 2013-12-11 17.757 92,714 -245 0.49% 1,646,315
2013-12-12 2013-12-10 18.369 92,959 +4,606 0.49% 1,707,585
2013-12-11 2013-12-09 19.390 88,353 +5,144 0.47% 1,713,142
2013-12-10 2013-12-06 17.961 83,209 +2,450 0.44% 1,494,519
2013-12-09 2013-12-05 17.757 80,759 -1,225 0.43% 1,434,031
2013-12-06 2013-12-04 20.818 81,984 -7,609 0.44% 1,706,781
2013-12-05 2013-12-03 14.287 89,593 -980 0.48% 1,280,031
2013-12-04 2013-12-02 14.083 90,573 -1,347 0.48% 1,275,547
2013-12-02 2013-11-28 14.695 91,920 -539 0.49% 1,350,800
2013-11-29 2013-11-27 14.287 92,459 +539 0.49% 1,320,978
2013-11-21 2013-11-19 14.899 91,920 +1,225 0.49% 1,369,561
2013-11-20 2013-11-18 14.491 90,695 -490 0.48% 1,314,287
2013-11-19 2013-11-15 15.104 91,185 +1,225 0.49% 1,377,221
2013-11-18 2013-11-14 15.512 89,960 -12,739 0.48% 1,395,441
2013-11-12 2013-11-08 12.654 102,699 +2,695 0.55% 1,299,590
2013-11-07 2013-11-05 13.267 100,004 -980 0.53% 1,326,720
2013-11-06 2013-11-04 13.267 100,984 -2,450 0.54% 1,339,721
2013-11-04 2013-10-31 13.675 103,434 +3,185 0.55% 1,414,447
2013-11-01 2013-10-30 14.899 100,249 -1,960 0.53% 1,493,659
2013-10-31 2013-10-29 11.022 102,209 -16,413 0.54% 1,126,500
2013-10-25 2013-10-23 9.797 118,622 -10,779 0.63% 1,162,131
2013-10-24 2013-10-22 9.960 129,401 -3,920 0.69% 1,288,861
2013-10-22 2013-10-18 10.001 133,321 +1,225 0.71% 1,333,347
2013-08-07 2013-08-05 9.838 132,096 +980 0.70% 1,299,527
2013-07-24 2013-07-22 9.389 131,116 +5,144 0.70% 1,231,011
2013-07-16 2013-07-12 9.756 125,972 -2,449 0.67% 1,228,996
2013-07-05 2013-07-03 9.634 128,421 +4,899 0.68% 1,237,162
2013-06-27 2013-06-25 10.001 123,522 +7,104 0.66% 1,235,347
2013-06-21 2013-06-19 12.450 116,418 -9,358 0.62% 1,449,434
2013-06-20 2013-06-18 11.022 125,776 +1,274 0.67% 1,386,245
2013-06-04 2013-05-31 11.838 124,502 +12,249 0.66% 1,473,848
2013-06-03 2013-05-30 11.022 112,253 +2,940 0.60% 1,237,201
2013-05-31 2013-05-29 11.226 109,313 -9,358 0.58% 1,227,108
2013-05-29 2013-05-27 10.613 118,671 +6,173 0.63% 1,259,495
2013-05-23 2013-05-21 10.409 112,498 -3,675 0.60% 1,171,018
2013-05-22 2013-05-20 10.817 116,173 +3,675 0.62% 1,256,694
2013-05-03 2013-04-30 9.593 112,498 +147 0.60% 1,079,173
2013-03-27 2013-03-25 9.756 112,351 -661 0.60% 1,096,108
2013-03-26 2013-03-22 9.919 113,012 -245 0.60% 1,121,009
2013-03-22 2013-03-20 10.409 113,257 +906 0.60% 1,178,918
2013-02-06 2013-02-04 10.001 112,351 -980 0.60% 1,123,625
2013-02-05 2013-02-01 9.919 113,331 +980 0.60% 1,124,174
2013-02-04 2013-01-31 9.838 112,351 -24 0.60% 1,105,280
2013-01-29 2013-01-25 9.756 112,375 +2,645 0.60% 1,096,342
2013-01-24 2013-01-22 11.430 109,730 -735 0.58% 1,254,186
2013-01-23 2013-01-21 12.042 110,465 +1,029 0.59% 1,330,225
2013-01-22 2013-01-18 10.409 109,436 -5,634 0.58% 1,139,145
2013-01-09 2013-01-07 9.103 115,070 +3,674 0.61% 1,047,479
2012-12-03 2012-11-29 9.144 111,396 -14 0.59% 1,018,582
2012-10-29 2012-10-25 9.185 111,410 -343 0.59% 1,023,258
2012-09-14 2012-09-12 11.430 111,753 -735 0.59% 1,277,308
2012-09-06 2012-09-04 10.123 112,488 -15,140 0.60% 1,138,771
2012-09-05 2012-09-03 8.572 127,628 -8,843 0.68% 1,094,066
2012-09-04 2012-08-31 8.409 136,471 +1,200 0.73% 1,147,588
2012-09-03 2012-08-30 8.287 135,271 +1,323 0.72% 1,120,932
2012-08-31 2012-08-29 8.164 133,948 -2,450 0.71% 1,093,565
2012-05-24 2012-05-22 7.756 136,398 -171 0.73% 1,057,889
2012-05-21 2012-05-17 7.756 136,569 -2,695 0.73% 1,059,215
2012-05-10 2012-05-08 8.164 139,264 -3,430 0.74% 1,136,966
2012-05-09 2012-05-07 8.409 142,694 -245 0.76% 1,199,918
2012-05-04 2012-05-02 8.654 142,939 -122 0.76% 1,236,987
2012-04-27 2012-04-25 8.654 143,061 -245 0.76% 1,238,043
2012-04-24 2012-04-20 8.858 143,306 -2,450 0.76% 1,269,412
2012-04-20 2012-04-18 8.491 145,756 -171 0.78% 1,237,566
2012-04-03 2012-03-30 8.981 145,927 -25 0.78% 1,310,499
2012-03-05 2012-03-01 9.348 145,952 -24 0.78% 1,364,344
2012-03-02 2012-02-29 8.981 145,976 +392 0.78% 1,310,939
2012-03-01 2012-02-28 9.389 145,584 -6,125 0.77% 1,366,847
2012-02-13 2012-02-09 9.307 151,709 -1,225 0.81% 1,411,967
2012-02-03 2012-02-01 8.654 152,934 +1,225 0.81% 1,323,483
2012-01-27 2012-01-20 7.674 151,709 +735 0.81% 1,164,254
2012-01-19 2012-01-17 7.960 150,974 -784 0.80% 1,201,753
2012-01-06 2012-01-04 6.327 151,758 -3,233 0.81% 960,200
2012-01-04 2011-12-30 7.552 154,991 -9,799 0.82% 1,170,460
2012-01-03 2011-12-29 7.348 164,790 -3,675 0.88% 1,210,826
2011-12-29 2011-12-23 7.756 168,465 +1,102 0.90% 1,306,597
2011-12-28 2011-12-22 7.348 167,363 -2,449 0.89% 1,229,732
2011-12-23 2011-12-21 7.348 169,812 -662 0.90% 1,247,726
2011-12-22 2011-12-20 7.144 170,474 -2,449 0.91% 1,217,796
2011-12-21 2011-12-19 7.021 172,923 -441 0.92% 1,214,115
2011-12-20 2011-12-16 7.021 173,364 +490 0.92% 1,217,211
2011-12-19 2011-12-15 7.021 172,874 +2,449 0.92% 1,213,771
2011-12-14 2011-12-12 7.429 170,425 +245 0.91% 1,266,144
2011-12-09 2011-12-07 8.368 170,180 +760 0.91% 1,424,101
2011-11-14 2011-11-10 8.246 169,420 +1,053 0.90% 1,396,994
2011-11-10 2011-11-08 8.736 168,367 +221 0.90% 1,470,785
2011-11-08 2011-11-04 8.409 168,146 +538 0.89% 1,413,944
2011-10-27 2011-10-25 8.899 167,608 +1,250 0.89% 1,491,522
2011-10-24 2011-10-20 8.981 166,358 +24 0.88% 1,493,980
2011-10-12 2011-10-10 7.184 166,334 -49 0.88% 1,195,012
2011-09-26 2011-09-22 9.389 166,383 +3,528 0.89% 1,562,123
2011-09-20 2011-09-16 10.205 162,855 +4,899 0.87% 1,661,956
2011-09-19 2011-09-15 10.205 157,956 +809 0.84% 1,611,961
2011-09-16 2011-09-14 10.409 157,147 +245 0.84% 1,635,779
2011-08-31 2011-08-29 11.430 156,902 -564 0.83% 1,793,350
2011-08-29 2011-08-25 10.613 157,466 +1,960 0.84% 1,671,239
2011-08-24 2011-08-22 10.205 155,506 +2,450 0.83% 1,586,959
2011-08-17 2011-08-15 11.430 153,056 +122 0.81% 1,749,391
2011-08-16 2011-08-12 11.226 152,934 +5,096 0.81% 1,716,782
2011-08-12 2011-08-10 10.817 147,838 +12,494 0.79% 1,599,228
2011-08-11 2011-08-09 11.022 135,344 +6,418 0.72% 1,491,699
2011-08-10 2011-08-08 11.022 128,926 -2,425 0.69% 1,420,963
2011-08-04 2011-08-02 13.879 131,351 +5,757 0.70% 1,823,017
2011-08-03 2011-08-01 14.083 125,594 +24 0.67% 1,768,750
2011-08-02 2011-07-29 13.267 125,570 +9,799 0.67% 1,665,895
2011-08-01 2011-07-28 12.858 115,771 +11,024 0.62% 1,488,637
2011-07-29 2011-07-27 13.063 104,747 +8,403 0.56% 1,368,264
2011-07-28 2011-07-26 12.654 96,344 +1,127 0.51% 1,219,172
2011-07-27 2011-07-25 12.450 95,217 +21,067 0.51% 1,185,476
2011-07-22 2011-07-20 12.042 74,150 -1,469 0.39% 892,918
2011-07-07 2011-07-05 11.634 75,619 +489 0.40% 879,740
2011-06-24 2011-06-22 10.613 75,130 -49 0.40% 797,380
2011-06-23 2011-06-21 10.613 75,179 +49 0.40% 797,900
2011-05-20 2011-05-18 12.654 75,130 +490 0.40% 950,722
2011-05-11 2011-05-06 12.450 74,640 +245 0.40% 929,287
2011-05-06 2011-05-04 12.654 74,395 -612 0.40% 941,421
2011-04-29 2011-04-27 13.879 75,007 +612 0.40% 1,041,020
2011-04-26 2011-04-20 15.104 74,395 -735 0.40% 1,123,632
2011-04-15 2011-04-13 12.654 75,130 +1,225 0.40% 950,722
2011-03-28 2011-03-24 12.246 73,905 -3,429 0.39% 905,052
2011-03-25 2011-03-23 12.654 77,334 +980 0.41% 978,612
2011-03-21 2011-03-17 12.246 76,354 -123 0.41% 935,043
2011-03-07 2011-03-03 12.858 76,477 +686 0.41% 983,377
2011-03-04 2011-03-02 12.654 75,791 +49 0.40% 959,087
2011-03-02 2011-02-28 13.267 75,742 -245 0.40% 1,004,844
2010-12-14 2010-12-10 16.736 75,987 +3,846 0.40% 1,271,750
2010-12-13 2010-12-09 17.145 72,141 -1,396 0.38% 1,236,830
2010-12-06 2010-12-02 15.920 73,537 +735 0.39% 1,170,709
2010-11-24 2010-11-22 16.124 72,802 +1,960 0.39% 1,173,867
2010-11-11 2010-11-09 17.553 70,842 +2,449 0.38% 1,243,477
2010-11-08 2010-11-04 16.941 68,393 +1,470 0.36% 1,158,612
2010-11-02 2010-10-29 16.941 66,923 -980 0.36% 1,133,710
2010-10-21 2010-10-19 18.165 67,903 -269 0.36% 1,233,467
2010-10-19 2010-10-15 17.349 68,172 -490 0.36% 1,182,697
2010-10-08 2010-10-06 17.961 68,662 +1,225 0.37% 1,233,240
2010-09-29 2010-09-27 18.777 67,437 +490 0.36% 1,266,294
2010-09-24 2010-09-21 18.573 66,947 -956 0.36% 1,243,429
2010-08-30 2010-08-26 15.920 67,903 -245 0.36% 1,081,016
2010-08-19 2010-08-17 16.736 68,148 +245 0.36% 1,140,553
2010-08-17 2010-08-13 17.145 67,903 -735 0.36% 1,164,171
2010-08-16 2010-08-12 16.941 68,638 +466 0.37% 1,162,763
2010-08-13 2010-08-11 17.757 68,172 -1,470 0.36% 1,210,525
2010-08-09 2010-08-05 18.982 69,642 +1,470 0.37% 1,321,912
2010-08-05 2010-08-03 19.390 68,172 -1,225 0.36% 1,321,838
2010-08-02 2010-07-29 18.369 69,397 +490 0.37% 1,274,770
2010-07-30 2010-07-28 18.777 68,907 -1,299 0.37% 1,293,897
2010-07-28 2010-07-26 16.124 70,206 +1,225 0.37% 1,132,009
2010-07-27 2010-07-23 16.328 68,981 -245 0.37% 1,126,336
2010-07-15 2010-07-13 16.124 69,226 +735 0.37% 1,116,207
2010-07-09 2010-07-07 16.124 68,491 +1,225 0.36% 1,104,356
2010-05-20 2010-05-18 16.736 67,266 -980 0.36% 1,125,791
2010-05-10 2010-05-06 17.145 68,246 -735 0.36% 1,170,051
2010-05-07 2010-05-05 17.961 68,981 -3,797 0.37% 1,238,970
2010-05-06 2010-05-04 18.777 72,778 +735 0.39% 1,366,584
2010-04-28 2010-04-26 20.818 72,043 -1,225 0.38% 1,499,824
2010-04-27 2010-04-23 20.818 73,268 +2,205 0.39% 1,525,327
2010-04-19 2010-04-15 21.635 71,063 -490 0.38% 1,537,439
2010-04-07 2010-03-31 21.635 71,553 +2,450 0.38% 1,548,040
2010-04-01 2010-03-30 21.227 69,103 +1,715 0.37% 1,466,826
2010-03-30 2010-03-26 21.635 67,388 -4,410 0.36% 1,457,931
2010-03-25 2010-03-23 20.002 71,798 -2,450 0.38% 1,436,107
2010-03-22 2010-03-18 21.227 74,248 -1,273 0.39% 1,576,038
2010-03-19 2010-03-17 19.594 75,521 +2,449 0.40% 1,479,747
2010-03-18 2010-03-16 19.798 73,072 -2,449 0.39% 1,446,676
2010-03-15 2010-03-11 19.390 75,521 +783 0.40% 1,464,333
2010-03-11 2010-03-09 19.798 74,738 -685 0.40% 1,479,659
2010-03-08 2010-03-04 20.002 75,423 +538 0.40% 1,508,615
2010-03-05 2010-03-03 19.798 74,885 -4,899 0.40% 1,482,569
2010-03-04 2010-03-02 19.186 79,784 +147 0.42% 1,530,707
2010-03-03 2010-03-01 19.594 79,637 -735 0.42% 1,560,395
2010-03-02 2010-02-26 19.594 80,372 +4,900 0.43% 1,574,797
2010-02-25 2010-02-23 20.002 75,472 -1,960 0.40% 1,509,595
2010-02-23 2010-02-19 17.961 77,432 -2,450 0.41% 1,390,758
2010-02-19 2010-02-17 18.573 79,882 -514 0.42% 1,483,675
2010-02-12 2010-02-10 18.165 80,396 -490 0.43% 1,460,404
2010-02-08 2010-02-04 18.777 80,886 +3,184 0.43% 1,518,832
2010-02-05 2010-02-03 19.798 77,702 -245 0.41% 1,538,340
2010-02-04 2010-02-02 18.369 77,947 +245 0.41% 1,431,826
2010-02-03 2010-02-01 18.777 77,702 -441 0.41% 1,459,044
2010-02-02 2010-01-29 18.573 78,143 -539 0.42% 1,451,376
2010-02-01 2010-01-28 18.982 78,682 -1,225 0.42% 1,493,505
2010-01-27 2010-01-25 20.818 79,907 -1,959 0.43% 1,663,541
2010-01-26 2010-01-22 20.818 81,866 -16,046 0.44% 1,704,324
2010-01-22 2010-01-20 22.859 97,912 +11,269 0.52% 2,238,218
2010-01-21 2010-01-19 22.451 86,643 -1,960 0.46% 1,945,246
2010-01-20 2010-01-18 22.043 88,603 +539 0.47% 1,953,083
2010-01-19 2010-01-15 20.206 88,064 -245 0.47% 1,779,435
2010-01-18 2010-01-14 20.818 88,309 +7,839 0.47% 1,838,458
2010-01-15 2010-01-13 19.798 80,470 +3,675 0.43% 1,593,141
2010-01-14 2010-01-12 20.206 76,795 +2,204 0.41% 1,551,732
2010-01-13 2010-01-11 19.186 74,591 +466 0.40% 1,431,076
2010-01-12 2010-01-08 19.390 74,125 +2,940 0.39% 1,437,265
2010-01-11 2010-01-07 19.594 71,185 +735 0.38% 1,394,788
2010-01-08 2010-01-06 19.594 70,450 -980 0.37% 1,380,386
2010-01-07 2010-01-05 20.410 71,430 +2,449 0.38% 1,457,905
2010-01-04 2009-12-29 19.186 68,981 +2,132 0.37% 1,323,445
2009-12-28 2009-12-22 16.736 66,849 -245 0.36% 1,118,812
2009-12-15 2009-12-11 18.165 67,094 +1,959 0.36% 1,218,771
2009-12-02 2009-11-30 18.369 65,135 -538 0.35% 1,196,480
2009-12-01 2009-11-27 17.553 65,673 +538 0.35% 1,152,746
2009-11-19 2009-11-17 18.573 65,135 -2,449 0.35% 1,209,774
2009-11-18 2009-11-16 18.165 67,584 -49 0.36% 1,227,672
2009-11-13 2009-11-11 19.390 67,633 -1,421 0.36% 1,311,387
2009-11-12 2009-11-10 20.002 69,054 -2,989 0.37% 1,381,222
2009-11-11 2009-11-09 19.186 72,043 -1,176 0.38% 1,382,191
2009-11-10 2009-11-06 20.818 73,219 -13,767 0.39% 1,524,307
2009-10-22 2009-10-20 12.246 86,986 -2,450 0.46% 1,065,244
2009-10-19 2009-10-15 12.042 89,436 +2,450 0.48% 1,076,993
2009-10-05 2009-09-30 11.634 86,986 +3,674 0.46% 1,011,982
2009-08-28 2009-08-26 14.083 83,312 +1,568 0.44% 1,173,289
2009-08-20 2009-08-18 14.491 81,744 -1,445 0.43% 1,184,575
2009-08-18 2009-08-14 15.512 83,189 +1,445 0.44% 1,290,411
2009-08-17 2009-08-13 15.512 81,744 -1,470 0.43% 1,267,996
2009-08-14 2009-08-12 15.308 83,214 -1,225 0.44% 1,273,814
2009-08-10 2009-08-06 16.124 84,439 +1,470 0.45% 1,361,503
2009-08-07 2009-08-05 16.124 82,969 -1,225 0.44% 1,337,801
2009-08-06 2009-08-04 16.941 84,194 +2,450 0.45% 1,426,290
2009-07-27 2009-07-23 14.491 81,744 +4,557 0.43% 1,184,575
2009-07-24 2009-07-22 15.512 77,187 -319 0.41% 1,197,309
2009-07-23 2009-07-21 13.471 77,506 -2,450 0.41% 1,044,065
2009-07-21 2009-07-17 13.879 79,956 -1,102 0.43% 1,109,707
2009-07-20 2009-07-16 13.267 81,058 -490 0.43% 1,075,369
2009-07-10 2009-07-08 13.267 81,548 -7,349 0.43% 1,081,870
2009-07-09 2009-07-07 13.879 88,897 +7,349 0.47% 1,233,799
2009-06-11 2009-06-09 13.879 81,548 -2,450 0.43% 1,131,803
2009-06-10 2009-06-08 14.695 83,998 +4,900 0.45% 1,234,383
2009-06-09 2009-06-05 13.267 79,098 +2,695 0.42% 1,049,367
2009-06-08 2009-06-04 13.471 76,403 -1,470 0.41% 1,029,207
2009-06-05 2009-06-03 14.083 77,873 +1,225 0.41% 1,096,691
2009-06-04 2009-06-02 15.104 76,648 -1,225 0.41% 1,157,660
2009-06-03 2009-06-01 15.308 77,873 -5,635 0.41% 1,192,056
2009-06-02 2009-05-29 14.491 83,508 +1,960 0.44% 1,210,138
2009-05-21 2009-05-19 8.164 81,548 -1,225 0.43% 665,766
2009-05-18 2009-05-14 6.654 82,773 +1,225 0.44% 550,750
2009-05-12 2009-05-08 7.103 81,548 -4,899 0.43% 579,217
2009-05-11 2009-05-07 6.858 86,447 +4,899 0.46% 592,840
2009-04-28 2009-04-24 7.062 81,548 +490 0.43% 575,888
2009-04-21 2009-04-17 6.531 81,058 -3,675 0.43% 529,413
2009-04-16 2009-04-14 4.572 84,733 +3,675 0.45% 387,391
2009-04-06 2009-04-02 4.613 81,058 +18,055 0.43% 373,898
2009-03-19 2009-03-17 4.613 63,003 -368 0.34% 290,615
2009-03-13 2009-03-11 4.082 63,371 -14,698 0.34% 258,684
2009-02-10 2009-02-06 4.898 78,069 +1,396 0.42% 382,418
2009-02-09 2009-02-05 4.694 76,673 +1,054 0.41% 359,931
2009-01-08 2009-01-06 5.837 75,619 +1,469 0.40% 441,413
2009-01-05 2008-12-31 4.735 74,150 +980 0.39% 351,114
2008-12-12 2008-12-10 4.898 73,170 -3,674 0.39% 358,420
2008-08-27 2008-08-25 7.960 76,844 -4,900 0.41% 611,678
2008-07-18 2008-07-16 10.205 81,744 +2,450 0.43% 834,208
2008-06-13 2008-06-11 11.226 79,294 +147 0.42% 890,126
2008-05-07 2008-05-05 13.063 79,147 -1,470 0.42% 1,033,863
2008-04-22 2008-04-18 12.858 80,617 -1,715 0.43% 1,036,611
2008-04-18 2008-04-16 12.246 82,332 -1,960 0.44% 1,008,250
2008-04-17 2008-04-15 14.083 84,292 -1,469 0.45% 1,187,091
2008-04-14 2008-04-10 11.430 85,761 -2,695 0.46% 980,226
2008-04-10 2008-04-08 11.838 88,456 -1,225 0.47% 1,047,138
2008-03-11 2008-03-07 12.246 89,681 -3,871 0.48% 1,098,247
2008-03-04 2008-02-29 12.654 93,552 -2,449 0.50% 1,183,841
2008-02-29 2008-02-27 13.267 96,001 +2,400 0.51% 1,273,613
2008-02-28 2008-02-26 13.471 93,601 +2,450 0.50% 1,260,877
2008-02-25 2008-02-21 12.450 91,151 +1,225 0.48% 1,134,853
2008-01-30 2008-01-28 12.654 89,926 +1,470 0.48% 1,137,956
2008-01-29 2008-01-25 13.267 88,456 -2,450 0.47% 1,173,516
2008-01-22 2008-01-18 13.675 90,906 +1,470 0.48% 1,243,128
2008-01-15 2008-01-11 14.491 89,436 +735 0.48% 1,296,042
2008-01-02 2007-12-27 18.573 88,701 +735 0.47% 1,647,473
2007-12-28 2007-12-24 19.594 87,966 -368 0.47% 1,723,592
2007-12-27 2007-12-20 19.594 88,334 +1,911 0.47% 1,730,803
2007-12-21 2007-12-19 17.961 86,423 -392 0.46% 1,552,246
2007-12-20 2007-12-18 18.369 86,815 +319 0.46% 1,594,725
2007-12-19 2007-12-17 19.186 86,496 +735 0.46% 1,659,481
2007-12-14 2007-12-12 21.635 85,761 -2,499 0.46% 1,855,428
2007-12-13 2007-12-11 18.369 88,260 +3,919 0.47% 1,621,268
2007-12-12 2007-12-10 20.410 84,341 -7,961 0.45% 1,721,421
2007-12-11 2007-12-07 13.267 92,302 -2,450 0.49% 1,224,540
2007-12-05 2007-12-03 12.654 94,752 +1,470 0.50% 1,199,026
2007-12-04 2007-11-30 12.654 93,282 -25 0.50% 1,180,424
2007-12-03 2007-11-29 12.654 93,307 -465 0.50% 1,180,740
2007-11-21 2007-11-19 13.063 93,772 +490 0.50% 1,224,903
2007-11-15 2007-11-13 14.083 93,282 +490 0.50% 1,313,698
2007-11-13 2007-11-09 15.308 92,792 -1,225 0.49% 1,420,431
2007-11-12 2007-11-08 15.920 94,017 +2,450 0.50% 1,496,751
2007-11-07 2007-11-05 15.920 91,567 -98 0.49% 1,457,747
2007-11-05 2007-11-01 16.328 91,665 +122 0.49% 1,496,725
2007-11-02 2007-10-31 16.532 91,543 -2,450 0.49% 1,513,417
2007-11-01 2007-10-30 16.124 93,993 +490 0.50% 1,515,553
2007-10-31 2007-10-29 16.328 93,503 +245 0.50% 1,526,736
2007-10-29 2007-10-25 16.328 93,258 -735 0.50% 1,522,736
2007-10-26 2007-10-24 17.553 93,993 +980 0.50% 1,649,842
2007-09-03 2007-08-30 18.777 93,013 +3,675 0.49% 1,746,546
2007-08-30 2007-08-28 19.186 89,338 +1,347 0.48% 1,714,007
2007-08-29 2007-08-27 20.206 87,991 +1,348 0.47% 1,777,960
2007-08-28 2007-08-24 19.186 86,643 -1,225 0.46% 1,662,301
2007-08-27 2007-08-23 18.982 87,868 +4,028 0.47% 1,667,870
2007-08-20 2007-08-16 21.227 83,840 -294 0.45% 1,779,644
2007-08-17 2007-08-15 23.268 84,134 -245 0.45% 1,957,604
2007-08-13 2007-08-09 24.901 84,379 +2,450 0.45% 2,101,080
2007-08-10 2007-08-08 24.901 81,929 -49 0.44% 2,040,074
2007-08-09 2007-08-07 24.492 81,978 -490 0.44% 2,007,830
2007-08-07 2007-08-03 27.350 82,468 -1,666 0.44% 2,255,479
2007-08-06 2007-08-02 28.166 84,134 +1,225 0.45% 2,369,731
2007-08-03 2007-08-01 28.983 82,909 -907 0.44% 2,402,915
2007-08-02 2007-07-31 30.207 83,816 +1,642 0.45% 2,531,845
2007-07-31 2007-07-27 29.391 82,174 -245 0.44% 2,415,157
2007-07-30 2007-07-26 30.615 82,419 +735 0.44% 2,523,289
2007-07-24 2007-07-20 31.432 81,684 +1,959 0.43% 2,567,475
2007-07-23 2007-07-19 33.065 79,725 +4,189 0.42% 2,636,076
2007-07-20 2007-07-18 31.024 75,536 +123 0.40% 2,343,398
2007-07-19 2007-07-17 29.799 75,413 +98 0.40% 2,247,230
2007-07-03 2007-06-28 31.024 75,315 -490 0.40% 2,336,542
2007-06-26 2007-06-22 31.432 75,805 0.40% 2,382,687

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top