History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 111,000 | +0 | 0.03% | 46,065 |
| 2025-10-13 | 2025-10-09 | 0.460 | 111,000 | +0 | 0.03% | 51,060 |
| 2025-10-10 | 2025-10-08 | 0.465 | 111,000 | +0 | 0.03% | 51,615 |
| 2025-10-09 | 2025-10-06 | 0.480 | 111,000 | +0 | 0.03% | 53,280 |
| 2025-10-08 | 2025-10-03 | 0.430 | 111,000 | +0 | 0.03% | 47,730 |
| 2025-10-06 | 2025-10-02 | 0.445 | 111,000 | +0 | 0.03% | 49,395 |
| 2025-10-03 | 2025-09-30 | 0.370 | 111,000 | +0 | 0.03% | 41,070 |
| 2025-10-02 | 2025-09-29 | 0.370 | 111,000 | +0 | 0.03% | 41,070 |
| 2025-09-30 | 2025-09-26 | 0.370 | 111,000 | +0 | 0.03% | 41,070 |
| 2025-09-29 | 2025-09-25 | 0.360 | 111,000 | +0 | 0.03% | 39,960 |
| 2025-09-26 | 2025-09-24 | 0.350 | 111,000 | +0 | 0.03% | 38,850 |
| 2025-09-25 | 2025-09-23 | 0.395 | 111,000 | +0 | 0.03% | 43,845 |
| 2025-09-24 | 2025-09-22 | 0.330 | 111,000 | +0 | 0.03% | 36,630 |
| 2025-09-23 | 2025-09-19 | 0.330 | 111,000 | +0 | 0.03% | 36,630 |
| 2025-09-22 | 2025-09-18 | 0.340 | 111,000 | +0 | 0.03% | 37,740 |
| 2025-09-19 | 2025-09-17 | 0.350 | 111,000 | +0 | 0.03% | 38,850 |
| 2025-09-18 | 2025-09-16 | 0.350 | 111,000 | +0 | 0.03% | 38,850 |
| 2025-09-17 | 2025-09-15 | 0.340 | 111,000 | +0 | 0.03% | 37,740 |
| 2025-09-16 | 2025-09-12 | 0.330 | 111,000 | +0 | 0.03% | 36,630 |
| 2025-09-15 | 2025-09-11 | 0.340 | 111,000 | +0 | 0.03% | 37,740 |
| 2025-09-12 | 2025-09-10 | 0.355 | 111,000 | +0 | 0.03% | 39,405 |
| 2025-09-11 | 2025-09-09 | 0.340 | 111,000 | +0 | 0.03% | 37,740 |
| 2025-09-10 | 2025-09-08 | 0.360 | 111,000 | +0 | 0.03% | 39,960 |
| 2025-09-09 | 2025-09-05 | 0.380 | 111,000 | +0 | 0.03% | 42,180 |
| 2025-09-08 | 2025-09-04 | 0.380 | 111,000 | +0 | 0.03% | 42,180 |
| 2025-09-05 | 2025-09-03 | 0.405 | 111,000 | +0 | 0.03% | 44,955 |
| 2025-09-04 | 2025-09-02 | 0.395 | 111,000 | +0 | 0.03% | 43,845 |
| 2025-09-03 | 2025-09-01 | 0.400 | 111,000 | +0 | 0.03% | 44,400 |
| 2025-09-02 | 2025-08-29 | 0.405 | 111,000 | +0 | 0.03% | 44,955 |
| 2025-09-01 | 2025-08-28 | 0.420 | 111,000 | +0 | 0.03% | 46,620 |
| 2025-08-29 | 2025-08-27 | 0.425 | 111,000 | +0 | 0.03% | 47,175 |
| 2025-08-28 | 2025-08-26 | 0.425 | 111,000 | +0 | 0.03% | 47,175 |
| 2025-08-27 | 2025-08-25 | 0.465 | 111,000 | +0 | 0.03% | 51,615 |
| 2025-08-26 | 2025-08-22 | 0.405 | 111,000 | +0 | 0.03% | 44,955 |
| 2025-08-25 | 2025-08-21 | 0.425 | 111,000 | +0 | 0.03% | 47,175 |
| 2025-08-22 | 2025-08-20 | 0.420 | 111,000 | +0 | 0.03% | 46,620 |
| 2025-08-21 | 2025-08-19 | 0.435 | 111,000 | +0 | 0.03% | 48,285 |
| 2025-08-20 | 2025-08-18 | 0.430 | 111,000 | +0 | 0.03% | 47,730 |
| 2025-08-19 | 2025-08-15 | 0.415 | 111,000 | +0 | 0.03% | 46,065 |
| 2025-08-18 | 2025-08-14 | 0.415 | 111,000 | +0 | 0.03% | 46,065 |
| 2025-08-15 | 2025-08-13 | 0.405 | 111,000 | +0 | 0.03% | 44,955 |
| 2025-08-14 | 2025-08-12 | 0.395 | 111,000 | +0 | 0.03% | 43,845 |
| 2025-08-13 | 2025-08-11 | 0.395 | 111,000 | +0 | 0.03% | 43,845 |
| 2025-08-12 | 2025-08-08 | 0.400 | 111,000 | +0 | 0.03% | 44,400 |
| 2025-08-11 | 2025-08-07 | 0.405 | 111,000 | +0 | 0.03% | 44,955 |
| 2025-08-08 | 2025-08-06 | 0.375 | 111,000 | +0 | 0.03% | 41,625 |
| 2025-08-07 | 2025-08-05 | 0.390 | 111,000 | +0 | 0.03% | 43,290 |
| 2025-08-06 | 2025-08-04 | 0.395 | 111,000 | +0 | 0.03% | 43,845 |
| 2025-08-05 | 2025-08-01 | 0.385 | 111,000 | +0 | 0.03% | 42,735 |
| 2025-08-04 | 2025-07-31 | 0.390 | 111,000 | +0 | 0.03% | 43,290 |
| 2025-08-01 | 2025-07-30 | 0.400 | 111,000 | +0 | 0.03% | 44,400 |
| 2025-07-31 | 2025-07-29 | 0.410 | 111,000 | +0 | 0.03% | 45,510 |
| 2025-07-30 | 2025-07-28 | 0.405 | 111,000 | +0 | 0.03% | 44,955 |
| 2025-07-29 | 2025-07-25 | 0.495 | 111,000 | +0 | 0.03% | 54,945 |
| 2025-07-28 | 2025-07-24 | 0.465 | 111,000 | +0 | 0.03% | 51,615 |
| 2025-07-25 | 2025-07-23 | 0.330 | 111,000 | +0 | 0.04% | 36,630 |
| 2025-07-24 | 2025-07-22 | 0.280 | 111,000 | +0 | 0.04% | 31,080 |
| 2025-07-23 | 2025-07-21 | 0.305 | 111,000 | +0 | 0.04% | 33,855 |
| 2025-07-22 | 2025-07-18 | 0.290 | 111,000 | +0 | 0.04% | 32,190 |
| 2025-07-21 | 2025-07-17 | 0.270 | 111,000 | +0 | 0.04% | 29,970 |
| 2025-07-18 | 2025-07-16 | 0.290 | 111,000 | +0 | 0.04% | 32,190 |
| 2025-07-17 | 2025-07-15 | 0.285 | 111,000 | +0 | 0.04% | 31,635 |
| 2025-07-16 | 2025-07-14 | 0.265 | 111,000 | +0 | 0.04% | 29,415 |
| 2025-07-15 | 2025-07-11 | 0.300 | 111,000 | +0 | 0.04% | 33,300 |
| 2025-07-14 | 2025-07-10 | 0.195 | 111,000 | +0 | 0.04% | 21,645 |
| 2025-07-11 | 2025-07-09 | 0.192 | 111,000 | +0 | 0.04% | 21,312 |
| 2025-07-10 | 2025-07-08 | 0.185 | 111,000 | +0 | 0.04% | 20,535 |
| 2025-07-09 | 2025-07-07 | 0.193 | 111,000 | +0 | 0.04% | 21,423 |
| 2025-07-08 | 2025-07-04 | 0.204 | 111,000 | +0 | 0.04% | 22,644 |
| 2025-07-07 | 2025-07-03 | 0.200 | 111,000 | +0 | 0.04% | 22,200 |
| 2025-07-04 | 2025-07-02 | 0.198 | 111,000 | +0 | 0.04% | 21,978 |
| 2025-07-03 | 2025-06-30 | 0.183 | 111,000 | +0 | 0.04% | 20,313 |
| 2025-07-02 | 2025-06-27 | 0.197 | 111,000 | +0 | 0.04% | 21,867 |
| 2025-06-30 | 2025-06-26 | 0.195 | 111,000 | +0 | 0.04% | 21,645 |
| 2025-06-27 | 2025-06-25 | 0.204 | 111,000 | +0 | 0.04% | 22,644 |
| 2025-06-26 | 2025-06-24 | 0.204 | 111,000 | +0 | 0.04% | 22,644 |
| 2025-06-25 | 2025-06-23 | 0.205 | 111,000 | +0 | 0.04% | 22,755 |
| 2025-06-24 | 2025-06-20 | 0.198 | 111,000 | +0 | 0.04% | 21,978 |
| 2025-06-23 | 2025-06-19 | 0.203 | 111,000 | +0 | 0.04% | 22,533 |
| 2025-06-20 | 2025-06-18 | 0.208 | 111,000 | +0 | 0.04% | 23,088 |
| 2025-06-19 | 2025-06-17 | 0.208 | 111,000 | +0 | 0.04% | 23,088 |
| 2025-06-18 | 2025-06-16 | 0.199 | 111,000 | +0 | 0.04% | 22,089 |
| 2025-06-17 | 2025-06-13 | 0.199 | 111,000 | +0 | 0.04% | 22,089 |
| 2025-06-16 | 2025-06-12 | 0.194 | 111,000 | +0 | 0.04% | 21,534 |
| 2025-06-13 | 2025-06-11 | 0.194 | 111,000 | +0 | 0.04% | 21,534 |
| 2025-06-12 | 2025-06-10 | 0.183 | 111,000 | +0 | 0.04% | 20,313 |
| 2025-06-11 | 2025-06-09 | 0.174 | 111,000 | +0 | 0.04% | 19,314 |
| 2025-06-10 | 2025-06-06 | 0.167 | 111,000 | +0 | 0.04% | 18,537 |
| 2025-06-09 | 2025-06-05 | 0.167 | 111,000 | +0 | 0.04% | 18,537 |
| 2025-06-06 | 2025-06-04 | 0.167 | 111,000 | +0 | 0.04% | 18,537 |
| 2025-06-05 | 2025-06-03 | 0.170 | 111,000 | +0 | 0.04% | 18,870 |
| 2025-06-04 | 2025-06-02 | 0.170 | 111,000 | +0 | 0.04% | 18,870 |
| 2025-06-03 | 2025-05-30 | 0.170 | 111,000 | +0 | 0.04% | 18,870 |
| 2025-06-02 | 2025-05-29 | 0.170 | 111,000 | +0 | 0.04% | 18,870 |
| 2025-05-30 | 2025-05-28 | 0.164 | 111,000 | +0 | 0.04% | 18,204 |
| 2025-05-29 | 2025-05-27 | 0.165 | 111,000 | +0 | 0.04% | 18,315 |
| 2025-05-28 | 2025-05-26 | 0.166 | 111,000 | +0 | 0.04% | 18,426 |
| 2025-05-27 | 2025-05-23 | 0.167 | 111,000 | +0 | 0.04% | 18,537 |
| 2025-05-26 | 2025-05-22 | 0.168 | 111,000 | +0 | 0.04% | 18,648 |
| 2025-05-23 | 2025-05-21 | 0.184 | 111,000 | +0 | 0.04% | 20,424 |
| 2025-05-22 | 2025-05-20 | 0.178 | 111,000 | +0 | 0.04% | 19,758 |
| 2025-05-21 | 2025-05-19 | 0.182 | 111,000 | +0 | 0.04% | 20,202 |
| 2025-05-20 | 2025-05-16 | 0.172 | 111,000 | +0 | 0.04% | 19,092 |
| 2025-05-19 | 2025-05-15 | 0.173 | 111,000 | +0 | 0.04% | 19,203 |
| 2025-05-16 | 2025-05-14 | 0.162 | 111,000 | +0 | 0.04% | 17,982 |
| 2025-05-15 | 2025-05-13 | 0.155 | 111,000 | +0 | 0.04% | 17,205 |
| 2025-05-14 | 2025-05-12 | 0.158 | 111,000 | +0 | 0.04% | 17,538 |
| 2025-05-13 | 2025-05-09 | 0.154 | 111,000 | +0 | 0.04% | 17,094 |
| 2025-05-12 | 2025-05-08 | 0.160 | 111,000 | +0 | 0.04% | 17,760 |
| 2025-05-09 | 2025-05-07 | 0.162 | 111,000 | +0 | 0.04% | 17,982 |
| 2025-05-08 | 2025-05-06 | 0.167 | 111,000 | +0 | 0.04% | 18,537 |
| 2025-05-07 | 2025-05-02 | 0.169 | 111,000 | +0 | 0.04% | 18,759 |
| 2025-05-06 | 2025-04-30 | 0.180 | 111,000 | +0 | 0.04% | 19,980 |
| 2025-05-02 | 2025-04-29 | 0.196 | 111,000 | +0 | 0.04% | 21,756 |
| 2025-04-30 | 2025-04-28 | 0.204 | 111,000 | +0 | 0.04% | 22,644 |
| 2025-04-29 | 2025-04-25 | 0.216 | 111,000 | +0 | 0.04% | 23,976 |
| 2025-04-28 | 2025-04-24 | 0.226 | 111,000 | +0 | 0.04% | 25,086 |
| 2025-04-25 | 2025-04-23 | 0.228 | 111,000 | +0 | 0.04% | 25,308 |
| 2025-04-24 | 2025-04-22 | 0.228 | 111,000 | +0 | 0.04% | 25,308 |
| 2025-04-23 | 2025-04-17 | 0.224 | 111,000 | +0 | 0.04% | 24,864 |
| 2025-04-22 | 2025-04-16 | 0.224 | 111,000 | +0 | 0.04% | 24,864 |
| 2025-04-17 | 2025-04-15 | 0.228 | 111,000 | +0 | 0.04% | 25,308 |
| 2025-04-16 | 2025-04-14 | 0.230 | 111,000 | +0 | 0.04% | 25,530 |
| 2025-04-15 | 2025-04-11 | 0.212 | 111,000 | +0 | 0.04% | 23,532 |
| 2025-04-14 | 2025-04-10 | 0.212 | 111,000 | +0 | 0.04% | 23,532 |
| 2025-04-11 | 2025-04-09 | 0.204 | 111,000 | +0 | 0.04% | 22,644 |
| 2025-04-10 | 2025-04-08 | 0.182 | 111,000 | +0 | 0.04% | 20,202 |
| 2025-04-09 | 2025-04-07 | 0.200 | 111,000 | +0 | 0.04% | 22,200 |
| 2025-04-08 | 2025-04-03 | 0.221 | 111,000 | +0 | 0.04% | 24,531 |
| 2025-04-07 | 2025-04-02 | 0.224 | 111,000 | +0 | 0.04% | 24,864 |
| 2025-04-03 | 2025-04-01 | 0.209 | 111,000 | +0 | 0.04% | 23,199 |
| 2025-04-02 | 2025-03-31 | 0.216 | 111,000 | +0 | 0.04% | 23,976 |
| 2025-04-01 | 2025-03-28 | 0.216 | 111,000 | +0 | 0.04% | 23,976 |
| 2025-03-31 | 2025-03-27 | 0.225 | 111,000 | +0 | 0.04% | 24,975 |
| 2025-03-28 | 2025-03-26 | 0.225 | 111,000 | +0 | 0.04% | 24,975 |
| 2025-03-27 | 2025-03-25 | 0.234 | 111,000 | +0 | 0.04% | 25,974 |
| 2025-03-26 | 2025-03-24 | 0.236 | 111,000 | +0 | 0.04% | 26,196 |
| 2025-03-25 | 2025-03-21 | 0.222 | 111,000 | +0 | 0.04% | 24,642 |
| 2025-03-24 | 2025-03-20 | 0.228 | 111,000 | +0 | 0.04% | 25,308 |
| 2025-03-21 | 2025-03-19 | 0.232 | 111,000 | +0 | 0.04% | 25,752 |
| 2025-03-20 | 2025-03-18 | 0.238 | 111,000 | +0 | 0.04% | 26,418 |
| 2025-03-19 | 2025-03-17 | 0.240 | 111,000 | +0 | 0.04% | 26,640 |
| 2025-03-18 | 2025-03-14 | 0.231 | 111,000 | +0 | 0.04% | 25,641 |
| 2025-03-17 | 2025-03-13 | 0.240 | 111,000 | +0 | 0.04% | 26,640 |
| 2025-03-14 | 2025-03-12 | 0.243 | 111,000 | +0 | 0.04% | 26,973 |
| 2025-03-13 | 2025-03-11 | 0.226 | 111,000 | +0 | 0.04% | 25,086 |
| 2025-03-12 | 2025-03-10 | 0.250 | 111,000 | +0 | 0.04% | 27,750 |
| 2025-03-11 | 2025-03-07 | 0.247 | 111,000 | +0 | 0.04% | 27,417 |
| 2025-03-10 | 2025-03-06 | 0.239 | 111,000 | +0 | 0.04% | 26,529 |
| 2025-03-07 | 2025-03-05 | 0.240 | 111,000 | +0 | 0.04% | 26,640 |
| 2025-03-06 | 2025-03-04 | 0.230 | 111,000 | +0 | 0.04% | 25,530 |
| 2025-03-05 | 2025-03-03 | 0.217 | 111,000 | +0 | 0.04% | 24,087 |
| 2025-03-04 | 2025-02-28 | 0.217 | 111,000 | +0 | 0.04% | 24,087 |
| 2025-03-03 | 2025-02-27 | 0.240 | 111,000 | +0 | 0.04% | 26,640 |
| 2025-02-28 | 2025-02-26 | 0.220 | 111,000 | +0 | 0.04% | 24,420 |
| 2025-02-27 | 2025-02-25 | 0.226 | 111,000 | +0 | 0.04% | 25,086 |
| 2025-02-26 | 2025-02-24 | 0.233 | 111,000 | +0 | 0.04% | 25,863 |
| 2025-02-25 | 2025-02-21 | 0.235 | 111,000 | +0 | 0.04% | 26,085 |
| 2025-02-24 | 2025-02-20 | 0.223 | 111,000 | +0 | 0.04% | 24,753 |
| 2025-02-21 | 2025-02-19 | 0.210 | 111,000 | +0 | 0.04% | 23,310 |
| 2025-02-20 | 2025-02-18 | 0.206 | 111,000 | +0 | 0.04% | 22,866 |
| 2025-02-19 | 2025-02-17 | 0.207 | 111,000 | +0 | 0.04% | 22,977 |
| 2025-02-18 | 2025-02-14 | 0.209 | 111,000 | +0 | 0.04% | 23,199 |
| 2025-02-17 | 2025-02-13 | 0.210 | 111,000 | +0 | 0.04% | 23,310 |
| 2025-02-14 | 2025-02-12 | 0.198 | 111,000 | +0 | 0.04% | 21,978 |
| 2025-02-13 | 2025-02-11 | 0.184 | 111,000 | +0 | 0.04% | 20,424 |
| 2025-02-12 | 2025-02-10 | 0.180 | 111,000 | +0 | 0.04% | 19,980 |
| 2025-02-11 | 2025-02-07 | 0.182 | 111,000 | +0 | 0.04% | 20,202 |
| 2025-02-10 | 2025-02-06 | 0.178 | 111,000 | +0 | 0.04% | 19,758 |
| 2025-02-07 | 2025-02-05 | 0.175 | 111,000 | +0 | 0.04% | 19,425 |
| 2025-02-06 | 2025-02-04 | 0.182 | 111,000 | +0 | 0.04% | 20,202 |
| 2025-02-05 | 2025-02-03 | 0.174 | 111,000 | +0 | 0.04% | 19,314 |
| 2025-02-04 | 2025-01-28 | 0.174 | 111,000 | +0 | 0.04% | 19,314 |
| 2025-02-03 | 2025-01-24 | 0.170 | 111,000 | +0 | 0.04% | 18,870 |
| 2025-01-27 | 2025-01-23 | 0.165 | 111,000 | +0 | 0.04% | 18,315 |
| 2025-01-24 | 2025-01-22 | 0.165 | 111,000 | +0 | 0.04% | 18,315 |
| 2025-01-23 | 2025-01-21 | 0.165 | 111,000 | +0 | 0.04% | 18,315 |
| 2025-01-22 | 2025-01-20 | 0.167 | 111,000 | +0 | 0.04% | 18,537 |
| 2025-01-21 | 2025-01-17 | 0.164 | 111,000 | +0 | 0.04% | 18,204 |
| 2025-01-20 | 2025-01-16 | 0.170 | 111,000 | +0 | 0.04% | 18,870 |
| 2025-01-17 | 2025-01-15 | 0.170 | 111,000 | +0 | 0.04% | 18,870 |
| 2025-01-16 | 2025-01-14 | 0.170 | 111,000 | +0 | 0.04% | 18,870 |
| 2025-01-15 | 2025-01-13 | 0.170 | 111,000 | +0 | 0.04% | 18,870 |
| 2025-01-14 | 2025-01-10 | 0.170 | 111,000 | +0 | 0.04% | 18,870 |
| 2025-01-13 | 2025-01-09 | 0.170 | 111,000 | +0 | 0.04% | 18,870 |
| 2025-01-10 | 2025-01-08 | 0.170 | 111,000 | +0 | 0.04% | 18,870 |
| 2025-01-09 | 2025-01-07 | 0.178 | 111,000 | +0 | 0.04% | 19,758 |
| 2025-01-08 | 2025-01-06 | 0.178 | 111,000 | +0 | 0.04% | 19,758 |
| 2025-01-07 | 2025-01-03 | 0.179 | 111,000 | +0 | 0.04% | 19,869 |
| 2025-01-06 | 2025-01-02 | 0.179 | 111,000 | +0 | 0.04% | 19,869 |
| 2025-01-03 | 2024-12-31 | 0.179 | 111,000 | +0 | 0.04% | 19,869 |
| 2025-01-02 | 2024-12-27 | 0.171 | 111,000 | +0 | 0.04% | 18,981 |
| 2024-12-30 | 2024-12-24 | 0.187 | 111,000 | +0 | 0.04% | 20,757 |
| 2024-12-27 | 2024-12-20 | 0.184 | 111,000 | +0 | 0.04% | 20,424 |
| 2024-12-23 | 2024-12-19 | 0.184 | 111,000 | +0 | 0.04% | 20,424 |
| 2024-12-20 | 2024-12-18 | 0.184 | 111,000 | +0 | 0.04% | 20,424 |
| 2024-12-19 | 2024-12-17 | 0.178 | 111,000 | +0 | 0.04% | 19,758 |
| 2024-12-18 | 2024-12-16 | 0.178 | 111,000 | +0 | 0.04% | 19,758 |
| 2024-12-17 | 2024-12-13 | 0.193 | 111,000 | +0 | 0.04% | 21,423 |
| 2024-12-16 | 2024-12-12 | 0.193 | 111,000 | +0 | 0.04% | 21,423 |
| 2024-12-13 | 2024-12-11 | 0.181 | 111,000 | +0 | 0.04% | 20,091 |
| 2024-12-12 | 2024-12-10 | 0.184 | 111,000 | +0 | 0.04% | 20,424 |
| 2024-12-11 | 2024-12-09 | 0.178 | 111,000 | +0 | 0.04% | 19,758 |
| 2024-12-10 | 2024-12-06 | 0.181 | 111,000 | +0 | 0.04% | 20,091 |
| 2024-12-09 | 2024-12-05 | 0.188 | 111,000 | +0 | 0.04% | 20,868 |
| 2024-12-06 | 2024-12-04 | 0.188 | 111,000 | +0 | 0.04% | 20,868 |
| 2024-12-05 | 2024-12-03 | 0.188 | 111,000 | +0 | 0.04% | 20,868 |
| 2024-12-04 | 2024-12-02 | 0.194 | 111,000 | +0 | 0.04% | 21,534 |
| 2024-12-03 | 2024-11-29 | 0.194 | 111,000 | +0 | 0.04% | 21,534 |
| 2024-12-02 | 2024-11-28 | 0.197 | 111,000 | +0 | 0.04% | 21,867 |
| 2024-11-29 | 2024-11-27 | 0.197 | 111,000 | +0 | 0.04% | 21,867 |
| 2024-11-28 | 2024-11-26 | 0.185 | 111,000 | +0 | 0.04% | 20,535 |
| 2024-11-27 | 2024-11-25 | 0.177 | 111,000 | +0 | 0.04% | 19,647 |
| 2024-11-26 | 2024-11-22 | 0.175 | 111,000 | +0 | 0.04% | 19,425 |
| 2024-11-25 | 2024-11-21 | 0.203 | 111,000 | +0 | 0.04% | 22,533 |
| 2024-11-22 | 2024-11-20 | 0.203 | 111,000 | +0 | 0.04% | 22,533 |
| 2024-11-21 | 2024-11-19 | 0.199 | 111,000 | +0 | 0.04% | 22,089 |
| 2024-11-20 | 2024-11-18 | 0.202 | 111,000 | +0 | 0.04% | 22,422 |
| 2024-11-19 | 2024-11-15 | 0.215 | 111,000 | +0 | 0.04% | 23,865 |
| 2024-11-18 | 2024-11-14 | 0.220 | 111,000 | +0 | 0.04% | 24,420 |
| 2024-11-15 | 2024-11-13 | 0.205 | 111,000 | +0 | 0.04% | 22,755 |
| 2024-11-14 | 2024-11-12 | 0.200 | 111,000 | +0 | 0.04% | 22,200 |
| 2024-11-13 | 2024-11-11 | 0.260 | 111,000 | +0 | 0.04% | 28,860 |
| 2024-11-12 | 2024-11-08 | 0.260 | 111,000 | +0 | 0.04% | 28,860 |
| 2024-11-11 | 2024-11-07 | 0.260 | 111,000 | +0 | 0.04% | 28,860 |
| 2024-11-08 | 2024-11-06 | 0.265 | 111,000 | +0 | 0.04% | 29,415 |
| 2024-11-07 | 2024-11-05 | 0.265 | 111,000 | +0 | 0.04% | 29,415 |
| 2024-11-06 | 2024-11-04 | 0.250 | 111,000 | +0 | 0.04% | 27,750 |
| 2024-11-05 | 2024-11-01 | 0.241 | 111,000 | +0 | 0.04% | 26,751 |
| 2024-11-04 | 2024-10-31 | 0.247 | 111,000 | +0 | 0.04% | 27,417 |
| 2024-11-01 | 2024-10-30 | 0.230 | 111,000 | +0 | 0.04% | 25,530 |
| 2024-10-31 | 2024-10-29 | 0.255 | 111,000 | +0 | 0.04% | 28,305 |
| 2024-10-30 | 2024-10-28 | 0.238 | 111,000 | +0 | 0.04% | 26,418 |
| 2024-10-29 | 2024-10-25 | 0.227 | 111,000 | +0 | 0.04% | 25,197 |
| 2024-10-28 | 2024-10-24 | 0.227 | 111,000 | +0 | 0.04% | 25,197 |
| 2024-10-25 | 2024-10-23 | 0.238 | 111,000 | +0 | 0.04% | 26,418 |
| 2024-10-24 | 2024-10-22 | 0.236 | 111,000 | +0 | 0.04% | 26,196 |
| 2024-10-23 | 2024-10-21 | 0.230 | 111,000 | +0 | 0.04% | 25,530 |
| 2024-10-22 | 2024-10-18 | 0.237 | 111,000 | +0 | 0.04% | 26,307 |
| 2024-10-21 | 2024-10-17 | 0.228 | 111,000 | +0 | 0.04% | 25,308 |
| 2024-10-18 | 2024-10-16 | 0.244 | 111,000 | +0 | 0.04% | 27,084 |
| 2024-10-17 | 2024-10-15 | 0.248 | 111,000 | +0 | 0.04% | 27,528 |
| 2024-10-16 | 2024-10-14 | 0.260 | 111,000 | +0 | 0.04% | 28,860 |
| 2024-10-15 | 2024-10-10 | 0.270 | 111,000 | +0 | 0.04% | 29,970 |
| 2024-10-14 | 2024-10-09 | 0.285 | 111,000 | +0 | 0.04% | 31,635 |
| 2024-10-10 | 2024-10-08 | 0.315 | 111,000 | +0 | 0.04% | 34,965 |
| 2024-10-09 | 2024-10-07 | 0.395 | 111,000 | +0 | 0.04% | 43,845 |
| 2024-10-08 | 2024-10-04 | 0.209 | 111,000 | +0 | 0.04% | 23,199 |
| 2024-10-07 | 2024-10-03 | 0.162 | 111,000 | +0 | 0.04% | 17,982 |
| 2024-10-04 | 2024-10-02 | 0.159 | 111,000 | +0 | 0.04% | 17,649 |
| 2024-10-03 | 2024-09-30 | 0.152 | 111,000 | +0 | 0.04% | 16,872 |
| 2024-10-02 | 2024-09-27 | 0.147 | 111,000 | +0 | 0.04% | 16,317 |
| 2024-09-30 | 2024-09-26 | 0.133 | 111,000 | +0 | 0.04% | 14,763 |
| 2024-09-27 | 2024-09-25 | 0.130 | 111,000 | +0 | 0.04% | 14,430 |
| 2024-09-26 | 2024-09-24 | 0.146 | 111,000 | +0 | 0.04% | 16,206 |
| 2024-09-25 | 2024-09-23 | 0.146 | 111,000 | +0 | 0.04% | 16,206 |
| 2024-09-24 | 2024-09-20 | 0.154 | 111,000 | +0 | 0.04% | 17,094 |
| 2024-09-23 | 2024-09-19 | 0.116 | 111,000 | +0 | 0.04% | 12,876 |
| 2024-09-20 | 2024-09-17 | 0.128 | 111,000 | +0 | 0.04% | 14,208 |
| 2024-09-19 | 2024-09-16 | 0.128 | 111,000 | +0 | 0.04% | 14,208 |
| 2024-09-17 | 2024-09-13 | 0.122 | 111,000 | +0 | 0.04% | 13,542 |
| 2024-09-16 | 2024-09-12 | 0.123 | 111,000 | +0 | 0.04% | 13,653 |
| 2024-09-13 | 2024-09-11 | 0.128 | 111,000 | +0 | 0.04% | 14,208 |
| 2024-09-12 | 2024-09-10 | 0.122 | 111,000 | +0 | 0.04% | 13,542 |
| 2024-09-11 | 2024-09-09 | 0.122 | 111,000 | +0 | 0.04% | 13,542 |
| 2024-09-10 | 2024-09-05 | 0.122 | 111,000 | +0 | 0.04% | 13,542 |
| 2024-09-09 | 2024-09-04 | 0.122 | 111,000 | +0 | 0.04% | 13,542 |
| 2024-09-05 | 2024-09-03 | 0.122 | 111,000 | +0 | 0.04% | 13,542 |
| 2024-09-04 | 2024-09-02 | 0.120 | 111,000 | +0 | 0.04% | 13,320 |
| 2024-09-03 | 2024-08-30 | 0.120 | 111,000 | +0 | 0.04% | 13,320 |
| 2024-09-02 | 2024-08-29 | 0.120 | 111,000 | +0 | 0.04% | 13,320 |
| 2024-08-30 | 2024-08-28 | 0.126 | 111,000 | +0 | 0.04% | 13,986 |
| 2024-08-29 | 2024-08-27 | 0.126 | 111,000 | +0 | 0.04% | 13,986 |
| 2024-08-28 | 2024-08-26 | 0.126 | 111,000 | +0 | 0.04% | 13,986 |
| 2024-08-27 | 2024-08-23 | 0.116 | 111,000 | +0 | 0.04% | 12,876 |
| 2024-08-26 | 2024-08-22 | 0.120 | 111,000 | +0 | 0.04% | 13,320 |
| 2024-08-23 | 2024-08-21 | 0.126 | 111,000 | +0 | 0.04% | 13,986 |
| 2024-08-22 | 2024-08-20 | 0.126 | 111,000 | +0 | 0.04% | 13,986 |
| 2024-08-21 | 2024-08-19 | 0.126 | 111,000 | +0 | 0.04% | 13,986 |
| 2024-08-20 | 2024-08-16 | 0.135 | 111,000 | +0 | 0.04% | 14,985 |
| 2024-08-19 | 2024-08-15 | 0.140 | 111,000 | +0 | 0.04% | 15,540 |
| 2024-08-16 | 2024-08-14 | 0.140 | 111,000 | +0 | 0.04% | 15,540 |
| 2024-08-15 | 2024-08-13 | 0.138 | 111,000 | +0 | 0.04% | 15,318 |
| 2024-08-14 | 2024-08-12 | 0.138 | 111,000 | +0 | 0.04% | 15,318 |
| 2024-08-13 | 2024-08-09 | 0.138 | 111,000 | +0 | 0.04% | 15,318 |
| 2024-08-12 | 2024-08-08 | 0.132 | 111,000 | +0 | 0.04% | 14,652 |
| 2024-08-09 | 2024-08-07 | 0.132 | 111,000 | +0 | 0.04% | 14,652 |
| 2024-08-08 | 2024-08-06 | 0.121 | 111,000 | +0 | 0.04% | 13,431 |
| 2024-08-07 | 2024-08-05 | 0.117 | 111,000 | +0 | 0.04% | 12,987 |
| 2024-08-06 | 2024-08-02 | 0.127 | 111,000 | +0 | 0.04% | 14,097 |
| 2024-08-05 | 2024-08-01 | 0.127 | 111,000 | +0 | 0.04% | 14,097 |
| 2024-08-02 | 2024-07-31 | 0.130 | 111,000 | +0 | 0.04% | 14,430 |
| 2024-08-01 | 2024-07-30 | 0.123 | 111,000 | +0 | 0.04% | 13,653 |
| 2024-07-31 | 2024-07-29 | 0.123 | 111,000 | +0 | 0.04% | 13,653 |
| 2024-07-30 | 2024-07-26 | 0.123 | 111,000 | +0 | 0.04% | 13,653 |
| 2024-07-29 | 2024-07-25 | 0.126 | 111,000 | +0 | 0.04% | 13,986 |
| 2024-07-26 | 2024-07-24 | 0.132 | 111,000 | +0 | 0.04% | 14,652 |
| 2024-07-25 | 2024-07-23 | 0.150 | 111,000 | +0 | 0.04% | 16,650 |
| 2024-07-24 | 2024-07-22 | 0.150 | 111,000 | +0 | 0.04% | 16,650 |
| 2024-07-23 | 2024-07-19 | 0.149 | 111,000 | +0 | 0.04% | 16,539 |
| 2024-07-22 | 2024-07-18 | 0.140 | 111,000 | +0 | 0.04% | 15,540 |
| 2024-07-19 | 2024-07-17 | 0.159 | 111,000 | +0 | 0.04% | 17,649 |
| 2024-07-18 | 2024-07-16 | 0.159 | 111,000 | +0 | 0.04% | 17,649 |
| 2024-07-17 | 2024-07-15 | 0.145 | 111,000 | +0 | 0.04% | 16,095 |
| 2024-07-16 | 2024-07-12 | 0.156 | 111,000 | +0 | 0.04% | 17,316 |
| 2024-07-15 | 2024-07-11 | 0.153 | 111,000 | +0 | 0.04% | 16,983 |
| 2024-07-12 | 2024-07-10 | 0.153 | 111,000 | +0 | 0.04% | 16,983 |
| 2024-07-11 | 2024-07-09 | 0.153 | 111,000 | +0 | 0.04% | 16,983 |
| 2024-07-10 | 2024-07-08 | 0.153 | 111,000 | +0 | 0.04% | 16,983 |
| 2024-07-09 | 2024-07-05 | 0.153 | 111,000 | +0 | 0.04% | 16,983 |
| 2024-07-08 | 2024-07-04 | 0.153 | 111,000 | +0 | 0.04% | 16,983 |
| 2024-07-05 | 2024-07-03 | 0.147 | 111,000 | +0 | 0.04% | 16,317 |
| 2024-07-04 | 2024-07-02 | 0.160 | 111,000 | +0 | 0.04% | 17,760 |
| 2024-07-03 | 2024-06-28 | 0.160 | 111,000 | +0 | 0.04% | 17,760 |
| 2024-07-02 | 2024-06-27 | 0.160 | 111,000 | +0 | 0.04% | 17,760 |
| 2024-06-28 | 2024-06-26 | 0.165 | 111,000 | +0 | 0.04% | 18,315 |
| 2024-06-27 | 2024-06-25 | 0.165 | 111,000 | +0 | 0.04% | 18,315 |
| 2024-06-26 | 2024-06-24 | 0.166 | 111,000 | +0 | 0.04% | 18,426 |
| 2024-06-25 | 2024-06-21 | 0.170 | 111,000 | +0 | 0.04% | 18,870 |
| 2024-06-24 | 2024-06-20 | 0.170 | 111,000 | +0 | 0.04% | 18,870 |
| 2024-06-21 | 2024-06-19 | 0.172 | 111,000 | +0 | 0.04% | 19,092 |
| 2024-06-20 | 2024-06-18 | 0.185 | 111,000 | +0 | 0.04% | 20,535 |
| 2024-06-19 | 2024-06-17 | 0.190 | 111,000 | +0 | 0.04% | 21,090 |
| 2024-06-18 | 2024-06-14 | 0.195 | 111,000 | +0 | 0.04% | 21,645 |
| 2024-06-17 | 2024-06-13 | 0.185 | 111,000 | +0 | 0.04% | 20,535 |
| 2024-06-14 | 2024-06-12 | 0.185 | 111,000 | +0 | 0.04% | 20,535 |
| 2024-06-13 | 2024-06-11 | 0.185 | 111,000 | +0 | 0.04% | 20,535 |
| 2024-06-12 | 2024-06-07 | 0.185 | 111,000 | +0 | 0.04% | 20,535 |
| 2024-06-11 | 2024-06-06 | 0.186 | 111,000 | +0 | 0.04% | 20,646 |
| 2024-06-07 | 2024-06-05 | 0.181 | 111,000 | +0 | 0.04% | 20,091 |
| 2024-06-06 | 2024-06-04 | 0.181 | 111,000 | +0 | 0.04% | 20,091 |
| 2024-06-05 | 2024-06-03 | 0.181 | 111,000 | +0 | 0.04% | 20,091 |
| 2024-06-04 | 2024-05-31 | 0.162 | 111,000 | +0 | 0.04% | 17,982 |
| 2024-06-03 | 2024-05-30 | 0.162 | 111,000 | +0 | 0.04% | 17,982 |
| 2024-05-31 | 2024-05-29 | 0.162 | 111,000 | +0 | 0.04% | 17,982 |
| 2024-05-30 | 2024-05-28 | 0.173 | 111,000 | +0 | 0.04% | 19,203 |
| 2024-05-29 | 2024-05-27 | 0.175 | 111,000 | +0 | 0.04% | 19,425 |
| 2024-05-28 | 2024-05-24 | 0.183 | 111,000 | +0 | 0.04% | 20,313 |
| 2024-05-27 | 2024-05-23 | 0.184 | 111,000 | +0 | 0.04% | 20,424 |
| 2024-05-24 | 2024-05-22 | 0.185 | 111,000 | +0 | 0.04% | 20,535 |
| 2024-05-23 | 2024-05-21 | 0.170 | 111,000 | +0 | 0.04% | 18,870 |
| 2024-05-22 | 2024-05-20 | 0.175 | 111,000 | +0 | 0.04% | 19,425 |
| 2024-05-21 | 2024-05-17 | 0.175 | 111,000 | +0 | 0.04% | 19,425 |
| 2024-05-20 | 2024-05-16 | 0.177 | 111,000 | +0 | 0.04% | 19,647 |
| 2024-05-17 | 2024-05-14 | 0.175 | 111,000 | +0 | 0.04% | 19,425 |
| 2024-05-16 | 2024-05-13 | 0.186 | 111,000 | +0 | 0.04% | 20,646 |
| 2024-05-14 | 2024-05-10 | 0.164 | 111,000 | +0 | 0.04% | 18,204 |
| 2024-05-13 | 2024-05-09 | 0.179 | 111,000 | +0 | 0.04% | 19,869 |
| 2024-05-10 | 2024-05-08 | 0.183 | 111,000 | +0 | 0.04% | 20,313 |
| 2024-05-09 | 2024-05-07 | 0.176 | 111,000 | +0 | 0.04% | 19,536 |
| 2024-05-08 | 2024-05-06 | 0.160 | 111,000 | +0 | 0.04% | 17,760 |
| 2024-05-07 | 2024-05-03 | 0.133 | 111,000 | +0 | 0.04% | 14,763 |
| 2024-05-06 | 2024-05-02 | 0.152 | 111,000 | +0 | 0.04% | 16,872 |
| 2024-05-03 | 2024-04-30 | 0.157 | 111,000 | +0 | 0.04% | 17,427 |
| 2024-05-02 | 2024-04-29 | 0.157 | 111,000 | +0 | 0.04% | 17,427 |
| 2024-04-30 | 2024-04-26 | 0.157 | 111,000 | +0 | 0.04% | 17,427 |
| 2024-04-29 | 2024-04-25 | 0.157 | 111,000 | +0 | 0.04% | 17,427 |
| 2024-04-26 | 2024-04-24 | 0.164 | 111,000 | +0 | 0.04% | 18,204 |
| 2024-04-25 | 2024-04-23 | 0.165 | 111,000 | +0 | 0.04% | 18,315 |
| 2024-04-24 | 2024-04-22 | 0.165 | 111,000 | +0 | 0.04% | 18,315 |
| 2024-04-23 | 2024-04-19 | 0.165 | 111,000 | +0 | 0.04% | 18,315 |
| 2024-04-22 | 2024-04-18 | 0.165 | 111,000 | +0 | 0.04% | 18,315 |
| 2024-04-19 | 2024-04-17 | 0.165 | 111,000 | +0 | 0.04% | 18,315 |
| 2024-04-18 | 2024-04-16 | 0.165 | 111,000 | +0 | 0.04% | 18,315 |
| 2024-04-17 | 2024-04-15 | 0.165 | 111,000 | +0 | 0.04% | 18,315 |
| 2024-04-16 | 2024-04-12 | 0.163 | 111,000 | +0 | 0.04% | 18,093 |
| 2024-04-15 | 2024-04-11 | 0.179 | 111,000 | +0 | 0.04% | 19,869 |
| 2024-04-12 | 2024-04-10 | 0.179 | 111,000 | +0 | 0.04% | 19,869 |
| 2024-04-11 | 2024-04-09 | 0.179 | 111,000 | +0 | 0.04% | 19,869 |
| 2024-04-10 | 2024-04-08 | 0.171 | 111,000 | +0 | 0.04% | 18,981 |
| 2024-04-09 | 2024-04-05 | 0.143 | 111,000 | +0 | 0.04% | 15,873 |
| 2024-04-08 | 2024-04-03 | 0.144 | 111,000 | +0 | 0.04% | 15,984 |
| 2024-04-05 | 2024-04-02 | 0.145 | 111,000 | +0 | 0.04% | 16,095 |
| 2024-04-03 | 2024-03-28 | 0.149 | 111,000 | +0 | 0.04% | 16,539 |
| 2024-04-02 | 2024-03-27 | 0.150 | 111,000 | +0 | 0.04% | 16,650 |
| 2024-03-28 | 2024-03-26 | 0.154 | 111,000 | +0 | 0.04% | 17,094 |
| 2024-03-27 | 2024-03-25 | 0.154 | 111,000 | +0 | 0.04% | 17,094 |
| 2024-03-26 | 2024-03-22 | 0.155 | 111,000 | +0 | 0.04% | 17,205 |
| 2024-03-25 | 2024-03-21 | 0.155 | 111,000 | +0 | 0.04% | 17,205 |
| 2024-03-22 | 2024-03-20 | 0.155 | 111,000 | +0 | 0.04% | 17,205 |
| 2024-03-21 | 2024-03-19 | 0.159 | 111,000 | +0 | 0.04% | 17,649 |
| 2024-03-20 | 2024-03-18 | 0.159 | 111,000 | +0 | 0.04% | 17,649 |
| 2024-03-19 | 2024-03-15 | 0.160 | 111,000 | +0 | 0.04% | 17,760 |
| 2024-03-18 | 2024-03-14 | 0.160 | 111,000 | +0 | 0.04% | 17,760 |
| 2024-03-15 | 2024-03-13 | 0.170 | 111,000 | +0 | 0.04% | 18,870 |
| 2024-03-14 | 2024-03-12 | 0.161 | 111,000 | +0 | 0.04% | 17,871 |
| 2024-03-13 | 2024-03-11 | 0.175 | 111,000 | +0 | 0.04% | 19,425 |
| 2024-03-12 | 2024-03-08 | 0.175 | 111,000 | +0 | 0.04% | 19,425 |
| 2024-03-11 | 2024-03-07 | 0.175 | 111,000 | +0 | 0.04% | 19,425 |
| 2024-03-08 | 2024-03-06 | 0.179 | 111,000 | +0 | 0.04% | 19,869 |
| 2024-03-07 | 2024-03-05 | 0.179 | 111,000 | +0 | 0.04% | 19,869 |
| 2024-03-06 | 2024-03-04 | 0.179 | 111,000 | +0 | 0.04% | 19,869 |
| 2024-03-05 | 2024-03-01 | 0.178 | 111,000 | +0 | 0.04% | 19,758 |
| 2024-03-04 | 2024-02-29 | 0.170 | 111,000 | +0 | 0.04% | 18,870 |
| 2024-03-01 | 2024-02-28 | 0.180 | 111,000 | +0 | 0.04% | 19,980 |
| 2024-02-29 | 2024-02-27 | 0.190 | 111,000 | +0 | 0.04% | 21,090 |
| 2024-02-28 | 2024-02-26 | 0.190 | 111,000 | +0 | 0.04% | 21,090 |
| 2024-02-27 | 2024-02-23 | 0.190 | 111,000 | +0 | 0.04% | 21,090 |
| 2024-02-26 | 2024-02-22 | 0.190 | 111,000 | +0 | 0.04% | 21,090 |
| 2024-02-23 | 2024-02-21 | 0.190 | 111,000 | +0 | 0.04% | 21,090 |
| 2024-02-22 | 2024-02-20 | 0.190 | 111,000 | +0 | 0.04% | 21,090 |
| 2024-02-21 | 2024-02-19 | 0.190 | 111,000 | +0 | 0.04% | 21,090 |
| 2024-02-20 | 2024-02-16 | 0.191 | 111,000 | +0 | 0.04% | 21,201 |
| 2024-02-19 | 2024-02-15 | 0.191 | 111,000 | +0 | 0.04% | 21,201 |
| 2024-02-16 | 2024-02-14 | 0.191 | 111,000 | +0 | 0.04% | 21,201 |
| 2024-02-15 | 2024-02-09 | 0.191 | 111,000 | +0 | 0.04% | 21,201 |
| 2024-02-14 | 2024-02-07 | 0.191 | 111,000 | +0 | 0.04% | 21,201 |
| 2024-02-08 | 2024-02-06 | 0.191 | 111,000 | +0 | 0.04% | 21,201 |
| 2024-02-07 | 2024-02-05 | 0.191 | 111,000 | +0 | 0.04% | 21,201 |
| 2024-02-06 | 2024-02-02 | 0.191 | 111,000 | +0 | 0.04% | 21,201 |
| 2024-02-05 | 2024-02-01 | 0.191 | 111,000 | +0 | 0.04% | 21,201 |
| 2024-02-02 | 2024-01-31 | 0.191 | 111,000 | +0 | 0.04% | 21,201 |
| 2024-02-01 | 2024-01-30 | 0.191 | 111,000 | +0 | 0.04% | 21,201 |
| 2024-01-31 | 2024-01-29 | 0.191 | 111,000 | +0 | 0.04% | 21,201 |
| 2024-01-30 | 2024-01-26 | 0.192 | 111,000 | +0 | 0.04% | 21,312 |
| 2024-01-29 | 2024-01-25 | 0.192 | 111,000 | +0 | 0.04% | 21,312 |
| 2024-01-26 | 2024-01-24 | 0.192 | 111,000 | +0 | 0.04% | 21,312 |
| 2024-01-25 | 2024-01-23 | 0.195 | 111,000 | +0 | 0.04% | 21,645 |
| 2024-01-24 | 2024-01-22 | 0.180 | 111,000 | +0 | 0.04% | 19,980 |
| 2024-01-23 | 2024-01-19 | 0.180 | 111,000 | +0 | 0.04% | 19,980 |
| 2024-01-22 | 2024-01-18 | 0.180 | 111,000 | +0 | 0.04% | 19,980 |
| 2024-01-19 | 2024-01-17 | 0.180 | 111,000 | +0 | 0.04% | 19,980 |
| 2024-01-18 | 2024-01-16 | 0.180 | 111,000 | +0 | 0.04% | 19,980 |
| 2024-01-17 | 2024-01-15 | 0.180 | 111,000 | +0 | 0.04% | 19,980 |
| 2024-01-16 | 2024-01-12 | 0.180 | 111,000 | +0 | 0.04% | 19,980 |
| 2024-01-15 | 2024-01-11 | 0.180 | 111,000 | +0 | 0.04% | 19,980 |
| 2024-01-12 | 2024-01-10 | 0.180 | 111,000 | +0 | 0.04% | 19,980 |
| 2024-01-11 | 2024-01-09 | 0.180 | 111,000 | +0 | 0.04% | 19,980 |
| 2024-01-10 | 2024-01-08 | 0.180 | 111,000 | +0 | 0.04% | 19,980 |
| 2024-01-09 | 2024-01-05 | 0.180 | 111,000 | +0 | 0.04% | 19,980 |
| 2024-01-08 | 2024-01-04 | 0.180 | 111,000 | +0 | 0.04% | 19,980 |
| 2024-01-05 | 2024-01-03 | 0.180 | 111,000 | +0 | 0.04% | 19,980 |
| 2024-01-04 | 2024-01-02 | 0.180 | 111,000 | +0 | 0.04% | 19,980 |
| 2024-01-03 | 2023-12-29 | 0.180 | 111,000 | +0 | 0.04% | 19,980 |
| 2024-01-02 | 2023-12-28 | 0.180 | 111,000 | +0 | 0.04% | 19,980 |
| 2023-12-29 | 2023-12-27 | 0.180 | 111,000 | +0 | 0.04% | 19,980 |
| 2023-12-28 | 2023-12-22 | 0.180 | 111,000 | +0 | 0.04% | 19,980 |
| 2023-12-27 | 2023-12-21 | 0.182 | 111,000 | +0 | 0.04% | 20,202 |
| 2023-12-22 | 2023-12-20 | 0.182 | 111,000 | +0 | 0.04% | 20,202 |
| 2023-12-21 | 2023-12-19 | 0.182 | 111,000 | +0 | 0.04% | 20,202 |
| 2023-12-20 | 2023-12-18 | 0.182 | 111,000 | +0 | 0.04% | 20,202 |
| 2023-12-19 | 2023-12-15 | 0.182 | 111,000 | +0 | 0.04% | 20,202 |
| 2023-12-18 | 2023-12-14 | 0.182 | 111,000 | +0 | 0.04% | 20,202 |
| 2023-12-15 | 2023-12-13 | 0.182 | 111,000 | +0 | 0.04% | 20,202 |
| 2023-12-14 | 2023-12-12 | 0.182 | 111,000 | +0 | 0.04% | 20,202 |
| 2023-12-13 | 2023-12-11 | 0.180 | 111,000 | +0 | 0.04% | 19,980 |
| 2023-12-12 | 2023-12-08 | 0.180 | 111,000 | +0 | 0.04% | 19,980 |
| 2023-12-11 | 2023-12-07 | 0.173 | 111,000 | +0 | 0.04% | 19,203 |
| 2023-12-08 | 2023-12-06 | 0.196 | 111,000 | +0 | 0.04% | 21,756 |
| 2023-12-07 | 2023-12-05 | 0.196 | 111,000 | +0 | 0.04% | 21,756 |
| 2023-12-06 | 2023-12-04 | 0.196 | 111,000 | +0 | 0.04% | 21,756 |
| 2023-12-05 | 2023-12-01 | 0.202 | 111,000 | +0 | 0.04% | 22,422 |
| 2023-12-04 | 2023-11-30 | 0.202 | 111,000 | +0 | 0.04% | 22,422 |
| 2023-12-01 | 2023-11-29 | 0.203 | 111,000 | +0 | 0.04% | 22,533 |
| 2023-11-30 | 2023-11-28 | 0.203 | 111,000 | +0 | 0.04% | 22,533 |
| 2023-11-29 | 2023-11-27 | 0.191 | 111,000 | +0 | 0.04% | 21,201 |
| 2023-11-28 | 2023-11-24 | 0.188 | 111,000 | +0 | 0.04% | 20,868 |
| 2023-11-27 | 2023-11-23 | 0.213 | 111,000 | +0 | 0.04% | 23,643 |
| 2023-11-24 | 2023-11-22 | 0.193 | 111,000 | +0 | 0.04% | 21,423 |
| 2023-11-23 | 2023-11-21 | 0.210 | 111,000 | +0 | 0.04% | 23,310 |
| 2023-11-22 | 2023-11-20 | 0.192 | 111,000 | +0 | 0.04% | 21,312 |
| 2023-11-21 | 2023-11-17 | 0.192 | 111,000 | +0 | 0.04% | 21,312 |
| 2023-11-20 | 2023-11-16 | 0.192 | 111,000 | +0 | 0.04% | 21,312 |
| 2023-11-17 | 2023-11-15 | 0.213 | 111,000 | +0 | 0.04% | 23,643 |
| 2023-11-16 | 2023-11-14 | 0.214 | 111,000 | +0 | 0.04% | 23,754 |
| 2023-11-15 | 2023-11-13 | 0.214 | 111,000 | +0 | 0.04% | 23,754 |
| 2023-11-14 | 2023-11-10 | 0.203 | 111,000 | +0 | 0.04% | 22,533 |
| 2023-11-13 | 2023-11-09 | 0.203 | 111,000 | +0 | 0.04% | 22,533 |
| 2023-11-10 | 2023-11-08 | 0.203 | 111,000 | +0 | 0.04% | 22,533 |
| 2023-11-09 | 2023-11-07 | 0.200 | 111,000 | +0 | 0.04% | 22,200 |
| 2023-11-08 | 2023-11-06 | 0.203 | 111,000 | +0 | 0.04% | 22,533 |
| 2023-11-07 | 2023-11-03 | 0.213 | 111,000 | +0 | 0.04% | 23,643 |
| 2023-11-06 | 2023-11-02 | 0.213 | 111,000 | +0 | 0.04% | 23,643 |
| 2023-11-03 | 2023-11-01 | 0.200 | 111,000 | +0 | 0.04% | 22,200 |
| 2023-11-02 | 2023-10-31 | 0.200 | 111,000 | +0 | 0.04% | 22,200 |
| 2023-11-01 | 2023-10-30 | 0.217 | 111,000 | +0 | 0.04% | 24,087 |
| 2023-10-31 | 2023-10-27 | 0.217 | 111,000 | +0 | 0.04% | 24,087 |
| 2023-10-30 | 2023-10-26 | 0.217 | 111,000 | +0 | 0.04% | 24,087 |
| 2023-10-27 | 2023-10-25 | 0.224 | 111,000 | +0 | 0.04% | 24,864 |
| 2023-10-26 | 2023-10-24 | 0.224 | 111,000 | +0 | 0.04% | 24,864 |
| 2023-10-25 | 2023-10-20 | 0.224 | 111,000 | +0 | 0.04% | 24,864 |
| 2023-10-24 | 2023-10-19 | 0.224 | 111,000 | +0 | 0.04% | 24,864 |
| 2023-10-20 | 2023-10-18 | 0.224 | 111,000 | +0 | 0.04% | 24,864 |
| 2023-10-19 | 2023-10-17 | 0.224 | 111,000 | +0 | 0.04% | 24,864 |
| 2023-10-18 | 2023-10-16 | 0.213 | 111,000 | +0 | 0.04% | 23,643 |
| 2023-10-17 | 2023-10-13 | 0.231 | 111,000 | +0 | 0.04% | 25,641 |
| 2023-10-16 | 2023-10-12 | 0.231 | 111,000 | +0 | 0.04% | 25,641 |
| 2023-10-13 | 2023-10-11 | 0.222 | 111,000 | +0 | 0.04% | 24,642 |
| 2023-10-12 | 2023-10-10 | 0.234 | 111,000 | +0 | 0.04% | 25,974 |
| 2023-10-11 | 2023-10-09 | 0.234 | 111,000 | +0 | 0.04% | 25,974 |
| 2023-10-10 | 2023-10-06 | 0.234 | 111,000 | +0 | 0.04% | 25,974 |
| 2023-10-09 | 2023-10-05 | 0.218 | 111,000 | +0 | 0.04% | 24,198 |
| 2023-10-06 | 2023-10-04 | 0.218 | 111,000 | +0 | 0.04% | 24,198 |
| 2023-10-05 | 2023-10-03 | 0.218 | 111,000 | +0 | 0.04% | 24,198 |
| 2023-10-04 | 2023-09-29 | 0.218 | 111,000 | +0 | 0.04% | 24,198 |
| 2023-10-03 | 2023-09-28 | 0.218 | 111,000 | +0 | 0.04% | 24,198 |
| 2023-09-29 | 2023-09-27 | 0.218 | 111,000 | +0 | 0.04% | 24,198 |
| 2023-09-28 | 2023-09-26 | 0.205 | 111,000 | +0 | 0.04% | 22,755 |
| 2023-09-27 | 2023-09-25 | 0.229 | 111,000 | +0 | 0.04% | 25,419 |
| 2023-09-26 | 2023-09-22 | 0.229 | 111,000 | +0 | 0.04% | 25,419 |
| 2023-09-25 | 2023-09-21 | 0.229 | 111,000 | +0 | 0.04% | 25,419 |
| 2023-09-22 | 2023-09-20 | 0.232 | 111,000 | +0 | 0.04% | 25,752 |
| 2023-09-21 | 2023-09-19 | 0.217 | 111,000 | +0 | 0.04% | 24,087 |
| 2023-09-20 | 2023-09-18 | 0.250 | 111,000 | +0 | 0.04% | 27,750 |
| 2023-09-19 | 2023-09-15 | 0.250 | 111,000 | +0 | 0.04% | 27,750 |
| 2023-09-18 | 2023-09-14 | 0.250 | 111,000 | +0 | 0.04% | 27,750 |
| 2023-09-15 | 2023-09-13 | 0.230 | 111,000 | +0 | 0.04% | 25,530 |
| 2023-09-14 | 2023-09-12 | 0.230 | 111,000 | +0 | 0.04% | 25,530 |
| 2023-09-13 | 2023-09-11 | 0.230 | 111,000 | +0 | 0.04% | 25,530 |
| 2023-09-12 | 2023-09-07 | 0.230 | 111,000 | +0 | 0.04% | 25,530 |
| 2023-09-11 | 2023-09-06 | 0.236 | 111,000 | +0 | 0.04% | 26,196 |
| 2023-09-07 | 2023-09-05 | 0.236 | 111,000 | +0 | 0.04% | 26,196 |
| 2023-09-06 | 2023-09-04 | 0.236 | 111,000 | +0 | 0.04% | 26,196 |
| 2023-09-05 | 2023-08-31 | 0.236 | 111,000 | +0 | 0.04% | 26,196 |
| 2023-09-04 | 2023-08-30 | 0.238 | 111,000 | +0 | 0.04% | 26,418 |
| 2023-08-31 | 2023-08-29 | 0.238 | 111,000 | +0 | 0.04% | 26,418 |
| 2023-08-30 | 2023-08-28 | 0.238 | 111,000 | +0 | 0.04% | 26,418 |
| 2023-08-29 | 2023-08-25 | 0.238 | 111,000 | +0 | 0.04% | 26,418 |
| 2023-08-28 | 2023-08-24 | 0.240 | 111,000 | +0 | 0.04% | 26,640 |
| 2023-08-25 | 2023-08-23 | 0.240 | 111,000 | +0 | 0.04% | 26,640 |
| 2023-08-24 | 2023-08-22 | 0.240 | 111,000 | +0 | 0.04% | 26,640 |
| 2023-08-23 | 2023-08-21 | 0.240 | 111,000 | +0 | 0.04% | 26,640 |
| 2023-08-22 | 2023-08-18 | 0.240 | 111,000 | +0 | 0.04% | 26,640 |
| 2023-08-21 | 2023-08-17 | 0.240 | 111,000 | +0 | 0.04% | 26,640 |
| 2023-08-18 | 2023-08-16 | 0.240 | 111,000 | +0 | 0.04% | 26,640 |
| 2023-08-17 | 2023-08-15 | 0.245 | 111,000 | +0 | 0.04% | 27,195 |
| 2023-08-16 | 2023-08-14 | 0.245 | 111,000 | +0 | 0.04% | 27,195 |
| 2023-08-15 | 2023-08-11 | 0.248 | 111,000 | +0 | 0.04% | 27,528 |
| 2023-08-14 | 2023-08-10 | 0.248 | 111,000 | +0 | 0.04% | 27,528 |
| 2023-08-11 | 2023-08-09 | 0.248 | 111,000 | +0 | 0.04% | 27,528 |
| 2023-08-10 | 2023-08-08 | 0.248 | 111,000 | +0 | 0.04% | 27,528 |
| 2023-08-09 | 2023-08-07 | 0.248 | 111,000 | +0 | 0.04% | 27,528 |
| 2023-08-08 | 2023-08-04 | 0.248 | 111,000 | +0 | 0.04% | 27,528 |
| 2023-08-07 | 2023-08-03 | 0.249 | 111,000 | +0 | 0.04% | 27,639 |
| 2023-08-04 | 2023-08-02 | 0.249 | 111,000 | +0 | 0.04% | 27,639 |
| 2023-08-03 | 2023-08-01 | 0.249 | 111,000 | +0 | 0.04% | 27,639 |
| 2023-08-02 | 2023-07-31 | 0.249 | 111,000 | +0 | 0.04% | 27,639 |
| 2023-08-01 | 2023-07-28 | 0.249 | 111,000 | +0 | 0.04% | 27,639 |
| 2023-07-31 | 2023-07-27 | 0.249 | 111,000 | +0 | 0.04% | 27,639 |
| 2023-07-28 | 2023-07-26 | 0.246 | 111,000 | +0 | 0.04% | 27,306 |
| 2023-07-27 | 2023-07-25 | 0.248 | 111,000 | +0 | 0.04% | 27,528 |
| 2023-07-26 | 2023-07-24 | 0.240 | 111,000 | +0 | 0.04% | 26,640 |
| 2023-07-25 | 2023-07-21 | 0.250 | 111,000 | +0 | 0.04% | 27,750 |
| 2023-07-24 | 2023-07-20 | 0.260 | 111,000 | +0 | 0.04% | 28,860 |
| 2023-07-21 | 2023-07-19 | 0.230 | 111,000 | +0 | 0.04% | 25,530 |
| 2023-07-20 | 2023-07-18 | 0.232 | 111,000 | +0 | 0.04% | 25,752 |
| 2023-07-19 | 2023-07-14 | 0.232 | 111,000 | +0 | 0.04% | 25,752 |
| 2023-07-18 | 2023-07-13 | 0.232 | 111,000 | +0 | 0.04% | 25,752 |
| 2023-07-14 | 2023-07-12 | 0.220 | 111,000 | +0 | 0.04% | 24,420 |
| 2023-07-13 | 2023-07-11 | 0.220 | 111,000 | +0 | 0.04% | 24,420 |
| 2023-07-12 | 2023-07-10 | 0.220 | 111,000 | +0 | 0.04% | 24,420 |
| 2023-07-11 | 2023-07-07 | 0.220 | 111,000 | +0 | 0.04% | 24,420 |
| 2023-07-10 | 2023-07-06 | 0.158 | 111,000 | +0 | 0.04% | 17,538 |
| 2023-07-07 | 2023-07-05 | 0.223 | 111,000 | +0 | 0.04% | 24,753 |
| 2023-07-06 | 2023-07-04 | 0.245 | 111,000 | +0 | 0.04% | 27,195 |
| 2023-07-05 | 2023-07-03 | 0.227 | 111,000 | +0 | 0.04% | 25,197 |
| 2023-07-04 | 2023-06-30 | 0.240 | 111,000 | +0 | 0.04% | 26,640 |
| 2023-07-03 | 2023-06-29 | 0.240 | 111,000 | +0 | 0.04% | 26,640 |
| 2023-06-30 | 2023-06-28 | 0.250 | 111,000 | +0 | 0.04% | 27,750 |
| 2023-06-29 | 2023-06-27 | 0.250 | 111,000 | +0 | 0.04% | 27,750 |
| 2023-06-28 | 2023-06-26 | 0.237 | 111,000 | +0 | 0.04% | 26,307 |
| 2023-06-27 | 2023-06-23 | 0.237 | 111,000 | +0 | 0.04% | 26,307 |
| 2023-06-26 | 2023-06-21 | 0.237 | 111,000 | +0 | 0.04% | 26,307 |
| 2023-06-23 | 2023-06-20 | 0.236 | 111,000 | +0 | 0.04% | 26,196 |
| 2023-06-21 | 2023-06-19 | 0.235 | 111,000 | +0 | 0.04% | 26,085 |
| 2023-06-20 | 2023-06-16 | 0.270 | 111,000 | +0 | 0.04% | 29,970 |
| 2023-06-19 | 2023-06-15 | 0.260 | 111,000 | +0 | 0.04% | 28,860 |
| 2023-06-16 | 2023-06-14 | 0.250 | 111,000 | +0 | 0.04% | 27,750 |
| 2023-06-15 | 2023-06-13 | 0.250 | 111,000 | +0 | 0.04% | 27,750 |
| 2023-06-14 | 2023-06-12 | 0.250 | 111,000 | +0 | 0.04% | 27,750 |
| 2023-06-13 | 2023-06-09 | 0.250 | 111,000 | +0 | 0.04% | 27,750 |
| 2023-06-12 | 2023-06-08 | 0.255 | 111,000 | +0 | 0.04% | 28,305 |
| 2023-06-09 | 2023-06-07 | 0.255 | 111,000 | +0 | 0.04% | 28,305 |
| 2023-06-08 | 2023-06-06 | 0.250 | 111,000 | +0 | 0.04% | 27,750 |
| 2023-06-07 | 2023-06-05 | 0.250 | 111,000 | +0 | 0.04% | 27,750 |
| 2023-06-06 | 2023-06-02 | 0.250 | 111,000 | +0 | 0.04% | 27,750 |
| 2023-06-05 | 2023-06-01 | 0.250 | 111,000 | +0 | 0.04% | 27,750 |
| 2023-06-02 | 2023-05-31 | 0.250 | 111,000 | +0 | 0.04% | 27,750 |
| 2023-06-01 | 2023-05-30 | 0.237 | 111,000 | +0 | 0.04% | 26,307 |
| 2023-05-31 | 2023-05-29 | 0.260 | 111,000 | +0 | 0.04% | 28,860 |
| 2023-05-30 | 2023-05-25 | 0.250 | 111,000 | +0 | 0.04% | 27,750 |
| 2023-05-29 | 2023-05-24 | 0.250 | 111,000 | +0 | 0.04% | 27,750 |
| 2023-05-25 | 2023-05-23 | 0.250 | 111,000 | +0 | 0.04% | 27,750 |
| 2023-05-24 | 2023-05-22 | 0.250 | 111,000 | +0 | 0.04% | 27,750 |
| 2023-05-23 | 2023-05-19 | 0.250 | 111,000 | +0 | 0.04% | 27,750 |
| 2023-05-22 | 2023-05-18 | 0.250 | 111,000 | +0 | 0.04% | 27,750 |
| 2023-05-19 | 2023-05-17 | 0.250 | 111,000 | +0 | 0.04% | 27,750 |
| 2023-05-18 | 2023-05-16 | 0.250 | 111,000 | +0 | 0.04% | 27,750 |
| 2023-05-17 | 2023-05-15 | 0.250 | 111,000 | +0 | 0.04% | 27,750 |
| 2023-05-16 | 2023-05-12 | 0.250 | 111,000 | +0 | 0.04% | 27,750 |
| 2023-05-15 | 2023-05-11 | 0.250 | 111,000 | +0 | 0.04% | 27,750 |
| 2023-05-12 | 2023-05-10 | 0.255 | 111,000 | +0 | 0.04% | 28,305 |
| 2023-05-11 | 2023-05-09 | 0.255 | 111,000 | +0 | 0.04% | 28,305 |
| 2023-05-10 | 2023-05-08 | 0.260 | 111,000 | +0 | 0.04% | 28,860 |
| 2023-05-09 | 2023-05-05 | 0.249 | 111,000 | +0 | 0.04% | 27,639 |
| 2023-05-08 | 2023-05-04 | 0.249 | 111,000 | +0 | 0.04% | 27,639 |
| 2023-05-05 | 2023-05-03 | 0.249 | 111,000 | +0 | 0.04% | 27,639 |
| 2023-05-04 | 2023-05-02 | 0.255 | 111,000 | +0 | 0.04% | 28,305 |
| 2023-05-03 | 2023-04-28 | 0.255 | 111,000 | +0 | 0.04% | 28,305 |
| 2023-05-02 | 2023-04-27 | 0.255 | 111,000 | +0 | 0.04% | 28,305 |
| 2023-04-28 | 2023-04-26 | 0.255 | 111,000 | +0 | 0.04% | 28,305 |
| 2023-04-27 | 2023-04-25 | 0.255 | 111,000 | +0 | 0.04% | 28,305 |
| 2023-04-26 | 2023-04-24 | 0.285 | 111,000 | +0 | 0.04% | 31,635 |
| 2023-04-25 | 2023-04-21 | 0.285 | 111,000 | +0 | 0.04% | 31,635 |
| 2023-04-24 | 2023-04-20 | 0.290 | 111,000 | +0 | 0.04% | 32,190 |
| 2023-04-21 | 2023-04-19 | 0.265 | 111,000 | +0 | 0.04% | 29,415 |
| 2023-04-20 | 2023-04-18 | 0.265 | 111,000 | +0 | 0.04% | 29,415 |
| 2023-04-19 | 2023-04-17 | 0.265 | 111,000 | +0 | 0.04% | 29,415 |
| 2023-04-18 | 2023-04-14 | 0.270 | 111,000 | +0 | 0.04% | 29,970 |
| 2023-04-17 | 2023-04-13 | 0.260 | 111,000 | +0 | 0.04% | 28,860 |
| 2023-04-14 | 2023-04-12 | 0.265 | 111,000 | +0 | 0.04% | 29,415 |
| 2023-04-13 | 2023-04-11 | 0.280 | 111,000 | +0 | 0.04% | 31,080 |
| 2023-04-12 | 2023-04-06 | 0.260 | 111,000 | +0 | 0.04% | 28,860 |
| 2023-04-11 | 2023-04-04 | 0.260 | 111,000 | +0 | 0.04% | 28,860 |
| 2023-04-06 | 2023-04-03 | 0.260 | 111,000 | +0 | 0.04% | 28,860 |
| 2023-04-04 | 2023-03-31 | 0.265 | 111,000 | +0 | 0.04% | 29,415 |
| 2023-04-03 | 2023-03-30 | 0.265 | 111,000 | +0 | 0.04% | 29,415 |
| 2023-03-31 | 2023-03-29 | 0.270 | 111,000 | +0 | 0.04% | 29,970 |
| 2023-03-30 | 2023-03-28 | 0.265 | 111,000 | +0 | 0.04% | 29,415 |
| 2023-03-29 | 2023-03-27 | 0.265 | 111,000 | +0 | 0.04% | 29,415 |
| 2023-03-28 | 2023-03-24 | 0.270 | 111,000 | +0 | 0.04% | 29,970 |
| 2023-03-27 | 2023-03-23 | 0.270 | 111,000 | +0 | 0.04% | 29,970 |
| 2023-03-24 | 2023-03-22 | 0.260 | 111,000 | +0 | 0.04% | 28,860 |
| 2023-03-23 | 2023-03-21 | 0.248 | 111,000 | +0 | 0.04% | 27,528 |
| 2023-03-22 | 2023-03-20 | 0.241 | 111,000 | +0 | 0.04% | 26,751 |
| 2023-03-21 | 2023-03-17 | 0.243 | 111,000 | +0 | 0.04% | 26,973 |
| 2023-03-20 | 2023-03-16 | 0.250 | 111,000 | +0 | 0.04% | 27,750 |
| 2023-03-17 | 2023-03-15 | 0.275 | 111,000 | +0 | 0.04% | 30,525 |
| 2023-03-16 | 2023-03-14 | 0.275 | 111,000 | +0 | 0.04% | 30,525 |
| 2023-03-15 | 2023-03-13 | 0.275 | 111,000 | +0 | 0.04% | 30,525 |
| 2023-03-14 | 2023-03-10 | 0.275 | 111,000 | +0 | 0.04% | 30,525 |
| 2023-03-13 | 2023-03-09 | 0.275 | 111,000 | +0 | 0.04% | 30,525 |
| 2023-03-10 | 2023-03-08 | 0.275 | 111,000 | +0 | 0.04% | 30,525 |
| 2023-03-09 | 2023-03-07 | 0.275 | 111,000 | +0 | 0.04% | 30,525 |
| 2023-03-08 | 2023-03-06 | 0.275 | 111,000 | +0 | 0.04% | 30,525 |
| 2023-03-07 | 2023-03-03 | 0.260 | 111,000 | +0 | 0.04% | 28,860 |
| 2023-03-06 | 2023-03-02 | 0.250 | 111,000 | +0 | 0.04% | 27,750 |
| 2023-03-03 | 2023-03-01 | 0.250 | 111,000 | +0 | 0.04% | 27,750 |
| 2023-03-02 | 2023-02-28 | 0.250 | 111,000 | +0 | 0.04% | 27,750 |
| 2023-03-01 | 2023-02-27 | 0.250 | 111,000 | +0 | 0.04% | 27,750 |
| 2023-02-28 | 2023-02-24 | 0.250 | 111,000 | +0 | 0.04% | 27,750 |
| 2023-02-27 | 2023-02-23 | 0.250 | 111,000 | +0 | 0.04% | 27,750 |
| 2023-02-24 | 2023-02-22 | 0.250 | 111,000 | +0 | 0.04% | 27,750 |
| 2023-02-23 | 2023-02-21 | 0.250 | 111,000 | +0 | 0.04% | 27,750 |
| 2023-02-22 | 2023-02-20 | 0.250 | 111,000 | +0 | 0.04% | 27,750 |
| 2023-02-21 | 2023-02-17 | 0.265 | 111,000 | +0 | 0.04% | 29,415 |
| 2023-02-20 | 2023-02-16 | 0.265 | 111,000 | +0 | 0.04% | 29,415 |
| 2023-02-17 | 2023-02-15 | 0.265 | 111,000 | +0 | 0.04% | 29,415 |
| 2023-02-16 | 2023-02-14 | 0.260 | 111,000 | +0 | 0.04% | 28,860 |
| 2023-02-15 | 2023-02-13 | 0.260 | 111,000 | +0 | 0.04% | 28,860 |
| 2023-02-14 | 2023-02-10 | 0.260 | 111,000 | +0 | 0.04% | 28,860 |
| 2023-02-13 | 2023-02-09 | 0.248 | 111,000 | +0 | 0.04% | 27,528 |
| 2023-02-10 | 2023-02-08 | 0.275 | 111,000 | +0 | 0.04% | 30,525 |
| 2023-02-09 | 2023-02-07 | 0.275 | 111,000 | +0 | 0.04% | 30,525 |
| 2023-02-08 | 2023-02-06 | 0.250 | 111,000 | +0 | 0.04% | 27,750 |
| 2023-02-07 | 2023-02-03 | 0.255 | 111,000 | +0 | 0.04% | 28,305 |
| 2023-02-06 | 2023-02-02 | 0.255 | 111,000 | +0 | 0.04% | 28,305 |
| 2023-02-03 | 2023-02-01 | 0.250 | 111,000 | +0 | 0.04% | 27,750 |
| 2023-02-02 | 2023-01-31 | 0.250 | 111,000 | +0 | 0.04% | 27,750 |
| 2023-02-01 | 2023-01-30 | 0.275 | 111,000 | +0 | 0.04% | 30,525 |
| 2023-01-31 | 2023-01-27 | 0.275 | 111,000 | +0 | 0.04% | 30,525 |
| 2023-01-30 | 2023-01-26 | 0.280 | 111,000 | +0 | 0.04% | 31,080 |
| 2023-01-27 | 2023-01-20 | 0.270 | 111,000 | +0 | 0.04% | 29,970 |
| 2023-01-26 | 2023-01-19 | 0.270 | 111,000 | +0 | 0.04% | 29,970 |
| 2023-01-20 | 2023-01-18 | 0.270 | 111,000 | +0 | 0.04% | 29,970 |
| 2023-01-19 | 2023-01-17 | 0.280 | 111,000 | +0 | 0.04% | 31,080 |
| 2023-01-18 | 2023-01-16 | 0.290 | 111,000 | +0 | 0.04% | 32,190 |
| 2023-01-17 | 2023-01-13 | 0.300 | 111,000 | +0 | 0.04% | 33,300 |
| 2023-01-16 | 2023-01-12 | 0.305 | 111,000 | +0 | 0.04% | 33,855 |
| 2023-01-13 | 2023-01-11 | 0.290 | 111,000 | +0 | 0.04% | 32,190 |
| 2023-01-12 | 2023-01-10 | 0.295 | 111,000 | +0 | 0.04% | 32,745 |
| 2023-01-11 | 2023-01-09 | 0.290 | 111,000 | +0 | 0.04% | 32,190 |
| 2023-01-10 | 2023-01-06 | 0.290 | 111,000 | +0 | 0.04% | 32,190 |
| 2023-01-09 | 2023-01-05 | 0.310 | 111,000 | +0 | 0.04% | 34,410 |
| 2023-01-06 | 2023-01-04 | 0.310 | 111,000 | +0 | 0.04% | 34,410 |
| 2023-01-05 | 2023-01-03 | 0.310 | 111,000 | +0 | 0.04% | 34,410 |
| 2023-01-04 | 2022-12-30 | 0.310 | 111,000 | +0 | 0.04% | 34,410 |
| 2023-01-03 | 2022-12-29 | 0.275 | 111,000 | +0 | 0.04% | 30,525 |
| 2022-12-30 | 2022-12-28 | 0.275 | 111,000 | +0 | 0.04% | 30,525 |
| 2022-12-29 | 2022-12-23 | 0.235 | 111,000 | +0 | 0.04% | 26,085 |
| 2022-12-28 | 2022-12-22 | 0.250 | 111,000 | +0 | 0.04% | 27,750 |
| 2022-12-23 | 2022-12-21 | 0.240 | 111,000 | +0 | 0.04% | 26,640 |
| 2022-12-22 | 2022-12-20 | 0.234 | 111,000 | +0 | 0.04% | 25,974 |
| 2022-12-21 | 2022-12-19 | 0.234 | 111,000 | +0 | 0.04% | 25,974 |
| 2022-12-20 | 2022-12-16 | 0.234 | 111,000 | +0 | 0.04% | 25,974 |
| 2022-12-19 | 2022-12-15 | 0.234 | 111,000 | +0 | 0.04% | 25,974 |
| 2022-12-16 | 2022-12-14 | 0.234 | 111,000 | +0 | 0.04% | 25,974 |
| 2022-12-15 | 2022-12-13 | 0.234 | 111,000 | +0 | 0.04% | 25,974 |
| 2022-12-14 | 2022-12-12 | 0.238 | 111,000 | +0 | 0.04% | 26,418 |
| 2022-12-13 | 2022-12-09 | 0.238 | 111,000 | +0 | 0.04% | 26,418 |
| 2022-12-12 | 2022-12-08 | 0.216 | 111,000 | +0 | 0.04% | 23,976 |
| 2022-12-09 | 2022-12-07 | 0.220 | 111,000 | +0 | 0.04% | 24,420 |
| 2022-12-08 | 2022-12-06 | 0.220 | 111,000 | +0 | 0.04% | 24,420 |
| 2022-12-07 | 2022-12-05 | 0.238 | 111,000 | +0 | 0.04% | 26,418 |
| 2022-12-06 | 2022-12-02 | 0.224 | 111,000 | +0 | 0.04% | 24,864 |
| 2022-12-05 | 2022-12-01 | 0.224 | 111,000 | +0 | 0.04% | 24,864 |
| 2022-12-02 | 2022-11-30 | 0.221 | 111,000 | +0 | 0.04% | 24,531 |
| 2022-12-01 | 2022-11-29 | 0.238 | 111,000 | +0 | 0.04% | 26,418 |
| 2022-11-30 | 2022-11-28 | 0.238 | 111,000 | +0 | 0.04% | 26,418 |
| 2022-11-29 | 2022-11-25 | 0.238 | 111,000 | +0 | 0.04% | 26,418 |
| 2022-11-28 | 2022-11-24 | 0.240 | 111,000 | +0 | 0.04% | 26,640 |
| 2022-11-25 | 2022-11-23 | 0.223 | 111,000 | +0 | 0.04% | 24,753 |
| 2022-11-24 | 2022-11-22 | 0.239 | 111,000 | +0 | 0.04% | 26,529 |
| 2022-11-23 | 2022-11-21 | 0.220 | 111,000 | +0 | 0.04% | 24,420 |
| 2022-11-22 | 2022-11-18 | 0.211 | 111,000 | +0 | 0.04% | 23,421 |
| 2022-11-21 | 2022-11-17 | 0.211 | 111,000 | +0 | 0.04% | 23,421 |
| 2022-11-18 | 2022-11-16 | 0.211 | 111,000 | +0 | 0.04% | 23,421 |
| 2022-11-17 | 2022-11-15 | 0.230 | 111,000 | +0 | 0.04% | 25,530 |
| 2022-11-16 | 2022-11-14 | 0.220 | 111,000 | +0 | 0.04% | 24,420 |
| 2022-11-15 | 2022-11-11 | 0.220 | 111,000 | +0 | 0.04% | 24,420 |
| 2022-11-14 | 2022-11-10 | 0.219 | 111,000 | +0 | 0.04% | 24,309 |
| 2022-11-11 | 2022-11-09 | 0.205 | 111,000 | +0 | 0.04% | 22,755 |
| 2022-11-10 | 2022-11-08 | 0.206 | 111,000 | +0 | 0.04% | 22,866 |
| 2022-11-09 | 2022-11-07 | 0.227 | 111,000 | +0 | 0.05% | 25,197 |
| 2022-11-08 | 2022-11-04 | 0.215 | 111,000 | +0 | 0.05% | 23,865 |
| 2022-11-07 | 2022-11-03 | 0.214 | 111,000 | +0 | 0.05% | 23,754 |
| 2022-11-04 | 2022-11-02 | 0.214 | 111,000 | +0 | 0.05% | 23,754 |
| 2022-11-03 | 2022-11-01 | 0.214 | 111,000 | +0 | 0.05% | 23,754 |
| 2022-11-02 | 2022-10-31 | 0.220 | 111,000 | +0 | 0.05% | 24,420 |
| 2022-11-01 | 2022-10-28 | 0.225 | 111,000 | +0 | 0.05% | 24,975 |
| 2022-10-31 | 2022-10-27 | 0.225 | 111,000 | +0 | 0.05% | 24,975 |
| 2022-10-28 | 2022-10-26 | 0.225 | 111,000 | +0 | 0.05% | 24,975 |
| 2022-10-27 | 2022-10-25 | 0.225 | 111,000 | +0 | 0.05% | 24,975 |
| 2022-10-26 | 2022-10-24 | 0.215 | 111,000 | +0 | 0.05% | 23,865 |
| 2022-10-25 | 2022-10-21 | 0.215 | 111,000 | +0 | 0.05% | 23,865 |
| 2022-10-24 | 2022-10-20 | 0.214 | 111,000 | +0 | 0.05% | 23,754 |
| 2022-10-21 | 2022-10-19 | 0.212 | 111,000 | +0 | 0.05% | 23,532 |
| 2022-10-20 | 2022-10-18 | 0.216 | 111,000 | +0 | 0.05% | 23,976 |
| 2022-10-19 | 2022-10-17 | 0.225 | 111,000 | +0 | 0.05% | 24,975 |
| 2022-10-18 | 2022-10-14 | 0.226 | 111,000 | +0 | 0.05% | 25,086 |
| 2022-10-17 | 2022-10-13 | 0.190 | 111,000 | +0 | 0.05% | 21,090 |
| 2022-10-14 | 2022-10-12 | 0.210 | 111,000 | +0 | 0.05% | 23,310 |
| 2022-10-13 | 2022-10-11 | 0.232 | 111,000 | +0 | 0.05% | 25,752 |
| 2022-10-12 | 2022-10-10 | 0.260 | 111,000 | +0 | 0.05% | 28,860 |
| 2022-10-11 | 2022-10-07 | 0.325 | 111,000 | +0 | 0.05% | 36,075 |
| 2022-10-10 | 2022-10-06 | 0.330 | 111,000 | +0 | 0.05% | 36,630 |
| 2022-10-07 | 2022-10-05 | 0.335 | 111,000 | +0 | 0.05% | 37,185 |
| 2022-10-06 | 2022-10-03 | 0.320 | 111,000 | +0 | 0.05% | 35,520 |
| 2022-10-05 | 2022-09-30 | 0.320 | 111,000 | +0 | 0.05% | 35,520 |
| 2022-10-03 | 2022-09-29 | 0.280 | 111,000 | +0 | 0.05% | 31,080 |
| 2022-09-30 | 2022-09-28 | 0.350 | 111,000 | +0 | 0.05% | 38,850 |
| 2022-09-29 | 2022-09-27 | 0.350 | 111,000 | +0 | 0.05% | 38,850 |
| 2022-09-28 | 2022-09-26 | 0.350 | 111,000 | +0 | 0.05% | 38,850 |
| 2022-09-27 | 2022-09-23 | 0.350 | 111,000 | +0 | 0.05% | 38,850 |
| 2022-09-26 | 2022-09-22 | 0.350 | 111,000 | +0 | 0.05% | 38,850 |
| 2022-09-23 | 2022-09-21 | 0.350 | 111,000 | +0 | 0.05% | 38,850 |
| 2022-09-22 | 2022-09-20 | 0.350 | 111,000 | +0 | 0.05% | 38,850 |
| 2022-09-21 | 2022-09-19 | 0.340 | 111,000 | +0 | 0.05% | 37,740 |
| 2022-09-20 | 2022-09-16 | 0.310 | 111,000 | +0 | 0.05% | 34,410 |
| 2022-09-19 | 2022-09-15 | 0.300 | 111,000 | +0 | 0.05% | 33,300 |
| 2022-09-16 | 2022-09-14 | 0.275 | 111,000 | +0 | 0.05% | 30,525 |
| 2022-09-15 | 2022-09-13 | 0.310 | 111,000 | +0 | 0.05% | 34,410 |
| 2022-09-14 | 2022-09-09 | 0.385 | 111,000 | +0 | 0.05% | 42,735 |
| 2022-09-13 | 2022-09-08 | 0.350 | 111,000 | +0 | 0.05% | 38,850 |
| 2022-09-09 | 2022-09-07 | 0.330 | 111,000 | +0 | 0.05% | 36,630 |
| 2022-09-08 | 2022-09-06 | 0.380 | 111,000 | +0 | 0.05% | 42,180 |
| 2022-09-07 | 2022-09-05 | 0.380 | 111,000 | +0 | 0.05% | 42,180 |
| 2022-09-06 | 2022-09-02 | 0.380 | 111,000 | +0 | 0.05% | 42,180 |
| 2022-09-05 | 2022-09-01 | 0.400 | 111,000 | +0 | 0.05% | 44,400 |
| 2022-09-02 | 2022-08-31 | 0.400 | 111,000 | +0 | 0.05% | 44,400 |
| 2022-09-01 | 2022-08-30 | 0.405 | 111,000 | +0 | 0.05% | 44,955 |
| 2022-08-31 | 2022-08-29 | 0.405 | 111,000 | +0 | 0.05% | 44,955 |
| 2022-08-30 | 2022-08-26 | 0.360 | 111,000 | +0 | 0.05% | 39,960 |
| 2022-08-29 | 2022-08-25 | 0.410 | 111,000 | +0 | 0.05% | 45,510 |
| 2022-08-26 | 2022-08-24 | 0.410 | 111,000 | +0 | 0.05% | 45,510 |
| 2022-08-25 | 2022-08-23 | 0.410 | 111,000 | +0 | 0.05% | 45,510 |
| 2022-08-24 | 2022-08-22 | 0.410 | 111,000 | +0 | 0.05% | 45,510 |
| 2022-08-23 | 2022-08-19 | 0.410 | 111,000 | +0 | 0.05% | 45,510 |
| 2022-08-22 | 2022-08-18 | 0.410 | 111,000 | +0 | 0.05% | 45,510 |
| 2022-08-19 | 2022-08-17 | 0.410 | 111,000 | +0 | 0.05% | 45,510 |
| 2022-08-18 | 2022-08-16 | 0.410 | 111,000 | +0 | 0.05% | 45,510 |
| 2022-08-17 | 2022-08-15 | 0.410 | 111,000 | +0 | 0.05% | 45,510 |
| 2022-08-16 | 2022-08-12 | 0.415 | 111,000 | +0 | 0.05% | 46,065 |
| 2022-08-15 | 2022-08-11 | 0.415 | 111,000 | +0 | 0.05% | 46,065 |
| 2022-08-12 | 2022-08-10 | 0.385 | 111,000 | +0 | 0.05% | 42,735 |
| 2022-08-11 | 2022-08-09 | 0.385 | 111,000 | +0 | 0.05% | 42,735 |
| 2022-08-10 | 2022-08-08 | 0.415 | 111,000 | +0 | 0.05% | 46,065 |
| 2022-08-09 | 2022-08-05 | 0.425 | 111,000 | +0 | 0.05% | 47,175 |
| 2022-08-08 | 2022-08-04 | 0.425 | 111,000 | +0 | 0.05% | 47,175 |
| 2022-08-05 | 2022-08-03 | 0.430 | 111,000 | +0 | 0.05% | 47,730 |
| 2022-08-04 | 2022-08-02 | 0.430 | 111,000 | +0 | 0.05% | 47,730 |
| 2022-08-03 | 2022-08-01 | 0.440 | 111,000 | +0 | 0.05% | 48,840 |
| 2022-08-02 | 2022-07-29 | 0.400 | 111,000 | +0 | 0.05% | 44,400 |
| 2022-08-01 | 2022-07-28 | 0.445 | 111,000 | +0 | 0.05% | 49,395 |
| 2022-07-29 | 2022-07-27 | 0.440 | 111,000 | +0 | 0.05% | 48,840 |
| 2022-07-28 | 2022-07-26 | 0.440 | 111,000 | +0 | 0.05% | 48,840 |
| 2022-07-27 | 2022-07-25 | 0.420 | 111,000 | +0 | 0.05% | 46,620 |
| 2022-07-26 | 2022-07-22 | 0.390 | 111,000 | +0 | 0.05% | 43,290 |
| 2022-07-25 | 2022-07-21 | 0.390 | 111,000 | +0 | 0.05% | 43,290 |
| 2022-07-22 | 2022-07-20 | 0.390 | 111,000 | +0 | 0.05% | 43,290 |
| 2022-07-21 | 2022-07-19 | 0.375 | 111,000 | +0 | 0.05% | 41,625 |
| 2022-07-20 | 2022-07-18 | 0.380 | 111,000 | +0 | 0.05% | 42,180 |
| 2022-07-19 | 2022-07-15 | 0.390 | 111,000 | +0 | 0.05% | 43,290 |
| 2022-07-18 | 2022-07-14 | 0.400 | 111,000 | +0 | 0.05% | 44,400 |
| 2022-07-15 | 2022-07-13 | 0.405 | 111,000 | +0 | 0.05% | 44,955 |
| 2022-07-14 | 2022-07-12 | 0.435 | 111,000 | +0 | 0.05% | 48,285 |
| 2022-07-13 | 2022-07-11 | 0.435 | 111,000 | +0 | 0.05% | 48,285 |
| 2022-07-12 | 2022-07-08 | 0.435 | 111,000 | +0 | 0.05% | 48,285 |
| 2022-07-11 | 2022-07-07 | 0.435 | 111,000 | +0 | 0.05% | 48,285 |
| 2022-07-08 | 2022-07-06 | 0.405 | 111,000 | +0 | 0.05% | 44,955 |
| 2022-07-07 | 2022-07-05 | 0.405 | 111,000 | +0 | 0.05% | 44,955 |
| 2022-07-06 | 2022-07-04 | 0.405 | 111,000 | +0 | 0.05% | 44,955 |
| 2022-07-05 | 2022-06-30 | 0.415 | 111,000 | +0 | 0.05% | 46,065 |
| 2022-07-04 | 2022-06-29 | 0.415 | 111,000 | +0 | 0.05% | 46,065 |
| 2022-06-30 | 2022-06-28 | 0.475 | 111,000 | +0 | 0.05% | 52,725 |
| 2022-06-29 | 2022-06-27 | 0.485 | 111,000 | +0 | 0.05% | 53,835 |
| 2022-06-28 | 2022-06-24 | 0.430 | 111,000 | +0 | 0.05% | 47,730 |
| 2022-06-27 | 2022-06-23 | 0.465 | 111,000 | +0 | 0.05% | 51,615 |
| 2022-06-24 | 2022-06-22 | 0.450 | 111,000 | +0 | 0.05% | 49,950 |
| 2022-06-23 | 2022-06-21 | 0.430 | 111,000 | +0 | 0.05% | 47,730 |
| 2022-06-22 | 2022-06-20 | 0.380 | 111,000 | +0 | 0.05% | 42,180 |
| 2022-06-21 | 2022-06-17 | 0.390 | 111,000 | +0 | 0.05% | 43,290 |
| 2022-06-20 | 2022-06-16 | 0.390 | 111,000 | +0 | 0.05% | 43,290 |
| 2022-06-17 | 2022-06-15 | 0.390 | 111,000 | +0 | 0.05% | 43,290 |
| 2022-06-16 | 2022-06-14 | 0.390 | 111,000 | +0 | 0.05% | 43,290 |
| 2022-06-15 | 2022-06-13 | 0.395 | 111,000 | +0 | 0.05% | 43,845 |
| 2022-06-14 | 2022-06-10 | 0.395 | 111,000 | +0 | 0.05% | 43,845 |
| 2022-06-13 | 2022-06-09 | 0.400 | 111,000 | +0 | 0.05% | 44,400 |
| 2022-06-10 | 2022-06-08 | 0.400 | 111,000 | +0 | 0.05% | 44,400 |
| 2022-06-09 | 2022-06-07 | 0.395 | 111,000 | +0 | 0.05% | 43,845 |
| 2022-06-08 | 2022-06-06 | 0.395 | 111,000 | +0 | 0.05% | 43,845 |
| 2022-06-07 | 2022-06-02 | 0.380 | 111,000 | +0 | 0.05% | 42,180 |
| 2022-06-06 | 2022-06-01 | 0.395 | 111,000 | +0 | 0.05% | 43,845 |
| 2022-06-02 | 2022-05-31 | 0.395 | 111,000 | +0 | 0.05% | 43,845 |
| 2022-06-01 | 2022-05-30 | 0.385 | 111,000 | +0 | 0.05% | 42,735 |
| 2022-05-31 | 2022-05-27 | 0.380 | 111,000 | +0 | 0.05% | 42,180 |
| 2022-05-30 | 2022-05-26 | 0.380 | 111,000 | +0 | 0.05% | 42,180 |
| 2022-05-27 | 2022-05-25 | 0.380 | 111,000 | +0 | 0.05% | 42,180 |
| 2022-05-26 | 2022-05-24 | 0.380 | 111,000 | +0 | 0.05% | 42,180 |
| 2022-05-25 | 2022-05-23 | 0.395 | 111,000 | +0 | 0.05% | 43,845 |
| 2022-05-24 | 2022-05-20 | 0.380 | 111,000 | +0 | 0.05% | 42,180 |
| 2022-05-23 | 2022-05-19 | 0.380 | 111,000 | +0 | 0.05% | 42,180 |
| 2022-05-20 | 2022-05-18 | 0.400 | 111,000 | +0 | 0.05% | 44,400 |
| 2022-05-19 | 2022-05-17 | 0.370 | 111,000 | +0 | 0.05% | 41,070 |
| 2022-05-18 | 2022-05-16 | 0.390 | 111,000 | +0 | 0.05% | 43,290 |
| 2022-05-17 | 2022-05-13 | 0.395 | 111,000 | +0 | 0.05% | 43,845 |
| 2022-05-16 | 2022-05-12 | 0.360 | 111,000 | +0 | 0.05% | 39,960 |
| 2022-05-13 | 2022-05-11 | 0.370 | 111,000 | +0 | 0.05% | 41,070 |
| 2022-05-12 | 2022-05-10 | 0.395 | 111,000 | +0 | 0.05% | 43,845 |
| 2022-05-11 | 2022-05-06 | 0.390 | 111,000 | +0 | 0.05% | 43,290 |
| 2022-05-10 | 2022-05-05 | 0.400 | 111,000 | +0 | 0.05% | 44,400 |
| 2022-05-06 | 2022-05-04 | 0.400 | 111,000 | +0 | 0.05% | 44,400 |
| 2022-05-05 | 2022-05-03 | 0.400 | 111,000 | +0 | 0.05% | 44,400 |
| 2022-05-04 | 2022-04-29 | 0.400 | 111,000 | +0 | 0.05% | 44,400 |
| 2022-05-03 | 2022-04-28 | 0.385 | 111,000 | +0 | 0.05% | 42,735 |
| 2022-04-29 | 2022-04-27 | 0.375 | 111,000 | +0 | 0.05% | 41,625 |
| 2022-04-28 | 2022-04-26 | 0.375 | 111,000 | +0 | 0.05% | 41,625 |
| 2022-04-27 | 2022-04-25 | 0.355 | 111,000 | +0 | 0.05% | 39,405 |
| 2022-04-26 | 2022-04-22 | 0.355 | 111,000 | +0 | 0.05% | 39,405 |
| 2022-04-25 | 2022-04-21 | 0.340 | 111,000 | +0 | 0.05% | 37,740 |
| 2022-04-22 | 2022-04-20 | 0.355 | 111,000 | +0 | 0.05% | 39,405 |
| 2022-04-21 | 2022-04-19 | 0.335 | 111,000 | +0 | 0.05% | 37,185 |
| 2022-04-20 | 2022-04-14 | 0.340 | 111,000 | +0 | 0.05% | 37,740 |
| 2022-04-19 | 2022-04-13 | 0.325 | 111,000 | +0 | 0.05% | 36,075 |
| 2022-04-14 | 2022-04-12 | 0.325 | 111,000 | +0 | 0.05% | 36,075 |
| 2022-04-13 | 2022-04-11 | 0.335 | 111,000 | +0 | 0.05% | 37,185 |
| 2022-04-12 | 2022-04-08 | 0.315 | 111,000 | +0 | 0.05% | 34,965 |
| 2022-04-11 | 2022-04-07 | 0.380 | 111,000 | +0 | 0.05% | 42,180 |
| 2022-04-08 | 2022-04-06 | 0.380 | 111,000 | +0 | 0.05% | 42,180 |
| 2022-04-07 | 2022-04-04 | 0.350 | 111,000 | +0 | 0.05% | 38,850 |
| 2022-04-06 | 2022-04-01 | 0.350 | 111,000 | +0 | 0.05% | 38,850 |
| 2022-04-04 | 2022-03-31 | 0.305 | 111,000 | +0 | 0.05% | 33,855 |
| 2022-04-01 | 2022-03-30 | 0.315 | 111,000 | +0 | 0.05% | 34,965 |
| 2022-03-31 | 2022-03-29 | 0.295 | 111,000 | +0 | 0.05% | 32,745 |
| 2022-03-30 | 2022-03-28 | 0.315 | 111,000 | +0 | 0.05% | 34,965 |
| 2022-03-29 | 2022-03-25 | 0.300 | 111,000 | +0 | 0.05% | 33,300 |
| 2022-03-28 | 2022-03-24 | 0.360 | 111,000 | +0 | 0.05% | 39,960 |
| 2022-03-25 | 2022-03-23 | 0.350 | 111,000 | +0 | 0.05% | 38,850 |
| 2022-03-24 | 2022-03-22 | 0.355 | 111,000 | +0 | 0.05% | 39,405 |
| 2022-03-23 | 2022-03-21 | 0.355 | 111,000 | +0 | 0.05% | 39,405 |
| 2022-03-22 | 2022-03-18 | 0.355 | 111,000 | +0 | 0.05% | 39,405 |
| 2022-03-21 | 2022-03-17 | 0.355 | 111,000 | +0 | 0.05% | 39,405 |
| 2022-03-18 | 2022-03-16 | 0.320 | 111,000 | +0 | 0.05% | 35,520 |
| 2022-03-17 | 2022-03-15 | 0.320 | 111,000 | +0 | 0.05% | 35,520 |
| 2022-03-16 | 2022-03-14 | 0.325 | 111,000 | +0 | 0.05% | 36,075 |
| 2022-03-15 | 2022-03-11 | 0.325 | 111,000 | +0 | 0.05% | 36,075 |
| 2022-03-14 | 2022-03-10 | 0.325 | 111,000 | +0 | 0.05% | 36,075 |
| 2022-03-11 | 2022-03-09 | 0.330 | 111,000 | +0 | 0.05% | 36,630 |
| 2022-03-10 | 2022-03-08 | 0.300 | 111,000 | +0 | 0.05% | 33,300 |
| 2022-03-09 | 2022-03-07 | 0.340 | 111,000 | +0 | 0.05% | 37,740 |
| 2022-03-08 | 2022-03-04 | 0.340 | 111,000 | +0 | 0.05% | 37,740 |
| 2022-03-07 | 2022-03-03 | 0.340 | 111,000 | +0 | 0.05% | 37,740 |
| 2022-03-04 | 2022-03-02 | 0.380 | 111,000 | +0 | 0.05% | 42,180 |
| 2022-03-03 | 2022-03-01 | 0.380 | 111,000 | +0 | 0.05% | 42,180 |
| 2022-03-02 | 2022-02-28 | 0.400 | 111,000 | +0 | 0.05% | 44,400 |
| 2022-03-01 | 2022-02-25 | 0.400 | 111,000 | +0 | 0.05% | 44,400 |
| 2022-02-28 | 2022-02-24 | 0.400 | 111,000 | +0 | 0.05% | 44,400 |
| 2022-02-25 | 2022-02-23 | 0.410 | 111,000 | +0 | 0.05% | 45,510 |
| 2022-02-24 | 2022-02-22 | 0.420 | 111,000 | +0 | 0.05% | 46,620 |
| 2022-02-23 | 2022-02-21 | 0.420 | 111,000 | +0 | 0.05% | 46,620 |
| 2022-02-22 | 2022-02-18 | 0.420 | 111,000 | +0 | 0.05% | 46,620 |
| 2022-02-21 | 2022-02-17 | 0.420 | 111,000 | +0 | 0.05% | 46,620 |
| 2022-02-18 | 2022-02-16 | 0.420 | 111,000 | +0 | 0.05% | 46,620 |
| 2022-02-17 | 2022-02-15 | 0.400 | 111,000 | +0 | 0.05% | 44,400 |
| 2022-02-16 | 2022-02-14 | 0.400 | 111,000 | +0 | 0.05% | 44,400 |
| 2022-02-15 | 2022-02-11 | 0.400 | 111,000 | +0 | 0.05% | 44,400 |
| 2022-02-14 | 2022-02-10 | 0.405 | 111,000 | +0 | 0.05% | 44,955 |
| 2022-02-11 | 2022-02-09 | 0.410 | 111,000 | +0 | 0.05% | 45,510 |
| 2022-02-10 | 2022-02-08 | 0.425 | 111,000 | +0 | 0.05% | 47,175 |
| 2022-02-09 | 2022-02-07 | 0.425 | 111,000 | +0 | 0.05% | 47,175 |
| 2022-02-08 | 2022-02-04 | 0.430 | 111,000 | +0 | 0.05% | 47,730 |
| 2022-02-07 | 2022-01-31 | 0.395 | 111,000 | +0 | 0.05% | 43,845 |
| 2022-02-04 | 2022-01-27 | 0.305 | 111,000 | +0 | 0.05% | 33,855 |
| 2022-01-28 | 2022-01-26 | 0.305 | 111,000 | +0 | 0.05% | 33,855 |
| 2022-01-27 | 2022-01-25 | 0.330 | 111,000 | +0 | 0.05% | 36,630 |
| 2022-01-26 | 2022-01-24 | 0.330 | 111,000 | +0 | 0.05% | 36,630 |
| 2022-01-25 | 2022-01-21 | 0.330 | 111,000 | +0 | 0.05% | 36,630 |
| 2022-01-24 | 2022-01-20 | 0.330 | 111,000 | +0 | 0.05% | 36,630 |
| 2022-01-21 | 2022-01-19 | 0.330 | 111,000 | +0 | 0.05% | 36,630 |
| 2022-01-20 | 2022-01-18 | 0.330 | 111,000 | +0 | 0.05% | 36,630 |
| 2022-01-19 | 2022-01-17 | 0.330 | 111,000 | +0 | 0.05% | 36,630 |
| 2022-01-18 | 2022-01-14 | 0.300 | 111,000 | +0 | 0.05% | 33,300 |
| 2022-01-17 | 2022-01-13 | 0.350 | 111,000 | +0 | 0.05% | 38,850 |
| 2022-01-14 | 2022-01-12 | 0.350 | 111,000 | +0 | 0.05% | 38,850 |
| 2022-01-13 | 2022-01-11 | 0.350 | 111,000 | +0 | 0.05% | 38,850 |
| 2022-01-12 | 2022-01-10 | 0.350 | 111,000 | +0 | 0.05% | 38,850 |
| 2022-01-11 | 2022-01-07 | 0.345 | 111,000 | +0 | 0.05% | 38,295 |
| 2022-01-10 | 2022-01-06 | 0.355 | 111,000 | +0 | 0.05% | 39,405 |
| 2022-01-07 | 2022-01-05 | 0.355 | 111,000 | +0 | 0.05% | 39,405 |
| 2022-01-06 | 2022-01-04 | 0.360 | 111,000 | +0 | 0.05% | 39,960 |
| 2022-01-05 | 2022-01-03 | 0.335 | 111,000 | +0 | 0.05% | 37,185 |
| 2022-01-04 | 2021-12-31 | 0.335 | 111,000 | +0 | 0.05% | 37,185 |
| 2022-01-03 | 2021-12-29 | 0.335 | 111,000 | +0 | 0.05% | 37,185 |
| 2021-12-30 | 2021-12-28 | 0.320 | 111,000 | +0 | 0.05% | 35,520 |
| 2021-12-29 | 2021-12-24 | 0.300 | 111,000 | +0 | 0.05% | 33,300 |
| 2021-12-28 | 2021-12-22 | 0.300 | 111,000 | +0 | 0.05% | 33,300 |
| 2021-12-23 | 2021-12-21 | 0.300 | 111,000 | +0 | 0.05% | 33,300 |
| 2021-12-22 | 2021-12-20 | 0.300 | 111,000 | +0 | 0.05% | 33,300 |
| 2021-12-21 | 2021-12-17 | 0.335 | 111,000 | +0 | 0.05% | 37,185 |
| 2021-12-20 | 2021-12-16 | 0.335 | 111,000 | +0 | 0.05% | 37,185 |
| 2021-12-17 | 2021-12-15 | 0.335 | 111,000 | +0 | 0.05% | 37,185 |
| 2021-12-16 | 2021-12-14 | 0.335 | 111,000 | +0 | 0.05% | 37,185 |
| 2021-12-15 | 2021-12-13 | 0.335 | 111,000 | +0 | 0.05% | 37,185 |
| 2021-12-14 | 2021-12-10 | 0.335 | 111,000 | +0 | 0.05% | 37,185 |
| 2021-12-13 | 2021-12-09 | 0.335 | 111,000 | +0 | 0.05% | 37,185 |
| 2021-12-10 | 2021-12-08 | 0.335 | 111,000 | -10,500 | 0.05% | 37,185 |
| 2021-04-28 | 2021-04-26 | 0.480 | 121,500 | -18,000 | 0.06% | 58,320 |
| 2021-04-26 | 2021-04-22 | 0.485 | 139,500 | +18,000 | 0.07% | 67,658 |
| 2021-02-26 | 2021-02-24 | 0.320 | 121,500 | -54,000 | 0.06% | 38,880 |
| 2021-02-19 | 2021-02-17 | 0.380 | 175,500 | -63,000 | 0.09% | 66,690 |
| 2021-02-18 | 2021-02-16 | 0.360 | 238,500 | +27,000 | 0.13% | 85,860 |
| 2021-02-17 | 2021-02-11 | 0.335 | 211,500 | +90,000 | 0.11% | 70,852 |
| 2020-07-16 | 2020-07-14 | 0.300 | 121,500 | -27,000 | 0.06% | 36,450 |
| 2020-07-10 | 2020-07-08 | 0.360 | 148,500 | +27,000 | 0.08% | 53,460 |
| 2020-06-09 | 2020-06-05 | 0.220 | 121,500 | +105,000 | 0.06% | 26,730 |
| 2019-03-21 | 2019-03-19 | 0.936 | 16,500 | -17,250 | 0.01% | 15,444 |
| 2019-03-20 | 2019-03-18 | 0.912 | 33,750 | +6,750 | 0.02% | 30,780 |
| 2019-03-19 | 2019-03-15 | 0.996 | 27,000 | +9,750 | 0.01% | 26,892 |
| 2019-03-13 | 2019-03-11 | 0.852 | 17,250 | -58,500 | 0.01% | 14,697 |
| 2019-03-12 | 2019-03-08 | 0.828 | 75,750 | -36,750 | 0.04% | 62,721 |
| 2019-03-11 | 2019-03-07 | 0.876 | 112,500 | +95,250 | 0.06% | 98,550 |
| 2019-03-06 | 2019-03-04 | 0.936 | 17,250 | -3,750 | 0.01% | 16,146 |
| 2019-03-01 | 2019-02-27 | 0.936 | 21,000 | +10,500 | 0.01% | 19,656 |
| 2019-02-27 | 2019-02-25 | 0.960 | 10,500 | -37,500 | 0.01% | 10,080 |
| 2019-02-26 | 2019-02-22 | 0.756 | 48,000 | +6,000 | 0.03% | 36,288 |
| 2019-02-22 | 2019-02-20 | 0.720 | 42,000 | +31,500 | 0.02% | 30,240 |
| 2018-10-10 | 2018-10-08 | 0.792 | 10,500 | -18,750 | 0.01% | 8,316 |
| 2018-09-21 | 2018-09-19 | 0.816 | 29,250 | +18,750 | 0.02% | 23,868 |
| 2018-09-17 | 2018-09-13 | 0.768 | 10,500 | -1,500 | 0.01% | 8,064 |
| 2018-09-07 | 2018-09-05 | 0.912 | 12,000 | +1,500 | 0.01% | 10,944 |
| 2018-08-17 | 2018-08-15 | 0.756 | 10,500 | -21,000 | 0.01% | 7,938 |
| 2018-05-16 | 2018-05-14 | 1.032 | 31,500 | +15,750 | 0.02% | 32,508 |
| 2018-05-14 | 2018-05-10 | 0.972 | 15,750 | +5,250 | 0.01% | 15,309 |
| 2018-03-26 | 2018-03-22 | 1.152 | 10,500 | -3,000 | 0.01% | 12,096 |
| 2018-03-16 | 2018-03-14 | 1.188 | 13,500 | -750 | 0.01% | 16,038 |
| 2018-03-14 | 2018-03-12 | 1.260 | 14,250 | +3,750 | 0.01% | 17,955 |
| 2018-02-12 | 2018-02-08 | 1.164 | 10,500 | -1,500 | 0.01% | 12,222 |
| 2018-02-08 | 2018-02-06 | 1.128 | 12,000 | -6,000 | 0.01% | 13,536 |
| 2018-01-24 | 2018-01-22 | 1.332 | 18,000 | -20,250 | 0.01% | 23,976 |
| 2018-01-18 | 2018-01-16 | 1.416 | 38,250 | -41,250 | 0.02% | 54,162 |
| 2018-01-16 | 2018-01-12 | 1.440 | 79,500 | -3,750 | 0.04% | 114,480 |
| 2018-01-12 | 2018-01-10 | 1.476 | 83,250 | +750 | 0.04% | 122,877 |
| 2018-01-11 | 2018-01-09 | 1.464 | 82,500 | +4,500 | 0.04% | 120,780 |
| 2018-01-08 | 2018-01-04 | 1.488 | 78,000 | +67,500 | 0.04% | 116,064 |
| 2017-12-13 | 2017-12-11 | 1.176 | 10,500 | -17,250 | 0.01% | 12,348 |
| 2017-11-30 | 2017-11-28 | 1.404 | 27,750 | -750 | 0.01% | 38,961 |
| 2017-11-27 | 2017-11-23 | 1.428 | 28,500 | +4,500 | 0.02% | 40,698 |
| 2017-10-25 | 2017-10-23 | 1.560 | 24,000 | -8,250 | 0.01% | 37,440 |
| 2017-10-23 | 2017-10-19 | 1.572 | 32,250 | +17,250 | 0.02% | 50,697 |
| 2017-10-13 | 2017-10-11 | 1.608 | 15,000 | -12,750 | 0.01% | 24,120 |
| 2017-10-12 | 2017-10-10 | 1.644 | 27,750 | -50,250 | 0.01% | 45,621 |
| 2017-10-11 | 2017-10-09 | 1.692 | 78,000 | +12,750 | 0.04% | 131,976 |
| 2017-09-26 | 2017-09-22 | 1.500 | 65,250 | -9,000 | 0.03% | 97,875 |
| 2017-09-20 | 2017-09-18 | 1.632 | 74,250 | -30,750 | 0.04% | 121,176 |
| 2017-09-18 | 2017-09-14 | 1.656 | 105,000 | -3,750 | 0.06% | 173,880 |
| 2017-09-14 | 2017-09-12 | 1.620 | 108,750 | -3,000 | 0.06% | 176,175 |
| 2017-09-12 | 2017-09-08 | 1.620 | 111,750 | -31,500 | 0.06% | 181,035 |
| 2017-09-11 | 2017-09-07 | 1.620 | 143,250 | -27,750 | 0.08% | 232,065 |
| 2017-09-08 | 2017-09-06 | 1.740 | 171,000 | +25,500 | 0.09% | 297,540 |
| 2017-09-07 | 2017-09-05 | 1.764 | 145,500 | +32,250 | 0.08% | 256,662 |
| 2017-09-06 | 2017-09-04 | 1.668 | 113,250 | +83,250 | 0.06% | 188,901 |
| 2017-09-05 | 2017-09-01 | 1.644 | 30,000 | +30,000 | 0.02% | 49,320 |
| 2017-08-24 | 2017-08-21 | 1.392 | 0 | -1,500 | ||
| 2017-08-16 | 2017-08-14 | 1.524 | 1,500 | +750 | 0.00% | 2,286 |
| 2017-08-14 | 2017-08-10 | 1.536 | 750 | -3,000 | 0.00% | 1,152 |
| 2017-08-04 | 2017-08-02 | 1.788 | 3,750 | -1,500 | 0.00% | 6,705 |
| 2017-08-01 | 2017-07-28 | 1.824 | 5,250 | -16,500 | 0.00% | 9,576 |
| 2017-07-31 | 2017-07-27 | 1.908 | 21,750 | +16,500 | 0.01% | 41,499 |
| 2017-07-26 | 2017-07-24 | 1.740 | 5,250 | -5,250 | 0.00% | 9,135 |
| 2017-07-25 | 2017-07-21 | 1.788 | 10,500 | +2,250 | 0.01% | 18,774 |
| 2017-07-21 | 2017-07-19 | 1.668 | 8,250 | -15,000 | 0.00% | 13,761 |
| 2017-07-19 | 2017-07-17 | 1.980 | 23,250 | -23,250 | 0.01% | 46,035 |
| 2017-07-18 | 2017-07-14 | 2.544 | 46,500 | +750 | 0.02% | 118,296 |
| 2017-07-07 | 2017-07-05 | 2.760 | 45,750 | -3,750 | 0.02% | 126,270 |
| 2017-07-06 | 2017-07-04 | 2.712 | 49,500 | -16,500 | 0.03% | 134,244 |
| 2017-07-05 | 2017-07-03 | 2.652 | 66,000 | -25,500 | 0.04% | 175,032 |
| 2017-07-04 | 2017-06-30 | 2.820 | 91,500 | +18,000 | 0.05% | 258,030 |
| 2017-07-03 | 2017-06-29 | 2.904 | 73,500 | -12,000 | 0.04% | 213,444 |
| 2017-06-30 | 2017-06-28 | 2.640 | 85,500 | +3,000 | 0.05% | 225,720 |
| 2017-06-29 | 2017-06-27 | 3.420 | 82,500 | +77,250 | 0.04% | 282,150 |
| 2017-06-23 | 2017-06-21 | 7.800 | 5,250 | -6,000 | 0.00% | 40,950 |
| 2017-06-19 | 2017-06-15 | 7.680 | 11,250 | +5,250 | 0.01% | 86,400 |
| 2017-05-24 | 2017-05-22 | 7.080 | 6,000 | +6,000 | 0.00% | 42,480 |
| 2017-03-01 | 2017-02-27 | 6.360 | 0 | -63 | ||
| 2016-12-07 | 2016-12-05 | 6.840 | 63 | -1,500 | 0.00% | 431 |
| 2016-10-18 | 2016-10-14 | 8.520 | 1,563 | +750 | 0.00% | 13,317 |
| 2016-08-25 | 2016-08-23 | 8.520 | 813 | +750 | 0.00% | 6,927 |
| 2016-08-12 | 2016-08-10 | 9.240 | 63 | -3,000 | 0.00% | 582 |
| 2016-08-10 | 2016-08-08 | 9.480 | 3,063 | -750 | 0.00% | 29,037 |
| 2016-08-05 | 2016-08-03 | 9.600 | 3,813 | +3,000 | 0.00% | 36,605 |
| 2016-07-28 | 2016-07-26 | 8.640 | 813 | +750 | 0.00% | 7,024 |
| 2016-07-04 | 2016-06-29 | 6.960 | 63 | -4,500 | 0.00% | 438 |
| 2016-06-15 | 2016-06-13 | 7.320 | 4,563 | -6,000 | 0.00% | 33,401 |
| 2016-06-13 | 2016-06-08 | 8.400 | 10,563 | +6,000 | 0.01% | 88,729 |
| 2016-06-01 | 2016-05-30 | 8.760 | 4,563 | -3,750 | 0.00% | 39,972 |
| 2016-05-31 | 2016-05-27 | 9.000 | 8,313 | +4,500 | 0.00% | 74,817 |
| 2016-05-30 | 2016-05-26 | 8.400 | 3,813 | -1,500 | 0.00% | 32,029 |
| 2016-05-27 | 2016-05-25 | 8.520 | 5,313 | +3,000 | 0.00% | 45,267 |
| 2016-05-19 | 2016-05-17 | 8.160 | 2,313 | +2,250 | 0.00% | 18,874 |
| 2016-05-17 | 2016-05-13 | 7.200 | 63 | -3,750 | 0.00% | 454 |
| 2016-05-12 | 2016-05-10 | 7.200 | 3,813 | -3,750 | 0.00% | 27,454 |
| 2016-05-06 | 2016-05-04 | 6.720 | 7,563 | +3,750 | 0.00% | 50,823 |
| 2016-05-05 | 2016-05-03 | 7.080 | 3,813 | -5,250 | 0.00% | 26,996 |
| 2016-05-04 | 2016-04-29 | 7.200 | 9,063 | -9,750 | 0.00% | 65,254 |
| 2016-05-03 | 2016-04-28 | 7.080 | 18,813 | -2,250 | 0.01% | 133,196 |
| 2016-04-29 | 2016-04-27 | 7.320 | 21,063 | +15,000 | 0.01% | 154,181 |
| 2016-04-27 | 2016-04-25 | 7.080 | 6,063 | +3,750 | 0.00% | 42,926 |
| 2016-04-26 | 2016-04-22 | 7.200 | 2,313 | -3,750 | 0.00% | 16,654 |
| 2016-04-25 | 2016-04-21 | 7.200 | 6,063 | -3,750 | 0.00% | 43,654 |
| 2016-04-21 | 2016-04-19 | 7.560 | 9,813 | -5,250 | 0.01% | 74,186 |
| 2016-04-20 | 2016-04-18 | 7.680 | 15,063 | +3,750 | 0.01% | 115,684 |
| 2016-04-15 | 2016-04-13 | 7.200 | 11,313 | +4,500 | 0.01% | 81,454 |
| 2016-04-14 | 2016-04-12 | 6.240 | 6,813 | +3,750 | 0.00% | 42,513 |
| 2016-04-12 | 2016-04-08 | 4.680 | 3,063 | -750 | 0.00% | 14,335 |
| 2016-04-11 | 2016-04-07 | 4.740 | 3,813 | +3,000 | 0.00% | 18,074 |
| 2016-04-07 | 2016-04-05 | 5.640 | 813 | -1,500 | 0.00% | 4,585 |
| 2016-04-06 | 2016-04-01 | 7.560 | 2,313 | -7,500 | 0.00% | 17,486 |
| 2016-04-05 | 2016-03-31 | 6.960 | 9,813 | +1,500 | 0.05% | 68,298 |
| 2016-04-01 | 2016-03-30 | 5.700 | 8,313 | +8,250 | 0.04% | 47,384 |
| 2016-03-01 | 2016-02-26 | 4.286 | 63 | -10 | 0.00% | 270 |
| 2015-11-09 | 2015-11-05 | 11.022 | 73 | -1,397 | 0.00% | 805 |
| 2015-10-30 | 2015-10-28 | 11.226 | 1,470 | -2,278 | 0.01% | 16,502 |
| 2015-10-09 | 2015-10-07 | 10.817 | 3,748 | +3,675 | 0.02% | 40,544 |
| 2015-08-12 | 2015-08-10 | 10.409 | 73 | -1,838 | 0.00% | 760 |
| 2015-08-11 | 2015-08-07 | 10.817 | 1,911 | +1,838 | 0.01% | 20,672 |
| 2015-07-23 | 2015-07-21 | 14.899 | 73 | -490 | 0.00% | 1,088 |
| 2015-06-22 | 2015-06-18 | 23.268 | 563 | +490 | 0.00% | 13,100 |
| 2015-06-19 | 2015-06-17 | 25.309 | 73 | -760 | 0.00% | 1,848 |
| 2015-06-18 | 2015-06-16 | 24.492 | 833 | -1,470 | 0.00% | 20,402 |
| 2015-06-17 | 2015-06-15 | 25.717 | 2,303 | +760 | 0.01% | 59,226 |
| 2015-06-15 | 2015-06-11 | 22.043 | 1,543 | +1,470 | 0.01% | 34,012 |
| 2015-06-12 | 2015-06-10 | 23.676 | 73 | -392 | 0.00% | 1,728 |
| 2015-06-08 | 2015-06-04 | 27.350 | 465 | -539 | 0.00% | 12,718 |
| 2015-06-01 | 2015-05-28 | 27.758 | 1,004 | -466 | 0.01% | 27,869 |
| 2015-05-27 | 2015-05-22 | 21.635 | 1,470 | +1,005 | 0.01% | 31,803 |
| 2015-05-26 | 2015-05-21 | 20.818 | 465 | -6,394 | 0.00% | 9,681 |
| 2015-05-22 | 2015-05-20 | 20.818 | 6,859 | +6,394 | 0.04% | 142,794 |
| 2015-05-20 | 2015-05-18 | 21.227 | 465 | -1,225 | 0.00% | 9,870 |
| 2015-05-18 | 2015-05-14 | 19.594 | 1,690 | +980 | 0.01% | 33,114 |
| 2015-05-13 | 2015-05-11 | 17.961 | 710 | +392 | 0.00% | 12,752 |
| 2015-05-11 | 2015-05-07 | 16.328 | 318 | -1,593 | 0.00% | 5,192 |
| 2015-05-04 | 2015-04-29 | 18.165 | 1,911 | +1,838 | 0.01% | 34,714 |
| 2008-11-19 | 2008-11-17 | 5.143 | 73 | -19,598 | 0.00% | 375 |
| 2008-11-03 | 2008-10-30 | 8.164 | 19,671 | +73 | 0.10% | 160,596 |
| 2008-09-01 | 2008-08-28 | 8.164 | 19,598 | +19,598 | 0.10% | 160,000 |
| 2008-07-22 | 2008-07-18 | 9.389 | 0 | -19,598 | ||
| 2008-05-08 | 2008-05-06 | 13.063 | 19,598 | -2,450 | 0.10% | 256,000 |
| 2008-05-07 | 2008-05-05 | 13.063 | 22,048 | -3,895 | 0.12% | 288,003 |
| 2008-05-02 | 2008-04-29 | 12.450 | 25,943 | -1,004 | 0.14% | 322,997 |
| 2008-04-29 | 2008-04-25 | 12.654 | 26,947 | +7,349 | 0.14% | 340,997 |
| 2008-02-27 | 2008-02-25 | 13.267 | 19,598 | -2,597 | 0.10% | 260,000 |
| 2008-01-17 | 2008-01-15 | 13.879 | 22,195 | -1,960 | 0.12% | 308,044 |
| 2008-01-16 | 2008-01-14 | 15.512 | 24,155 | +2,328 | 0.13% | 374,687 |
| 2008-01-03 | 2007-12-31 | 17.961 | 21,827 | +1,249 | 0.12% | 392,035 |
| 2008-01-02 | 2007-12-27 | 18.573 | 20,578 | +980 | 0.11% | 382,202 |
| 2007-12-28 | 2007-12-24 | 19.594 | 19,598 | -2,572 | 0.10% | 384,000 |
| 2007-12-27 | 2007-12-20 | 19.594 | 22,170 | +2,572 | 0.12% | 434,396 |
| 2007-12-19 | 2007-12-17 | 19.186 | 19,598 | -3,185 | 0.10% | 376,000 |
| 2007-12-18 | 2007-12-14 | 20.206 | 22,783 | +245 | 0.12% | 460,357 |
| 2007-12-17 | 2007-12-13 | 20.818 | 22,538 | +2,940 | 0.12% | 469,206 |
| 2007-12-14 | 2007-12-12 | 21.635 | 19,598 | +19,598 | 0.10% | 424,000 |
| 2007-06-26 | 2007-06-22 | 31.432 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy