History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.460 0 +0
2025-10-10 2025-10-08 0.465 0 +0
2025-10-09 2025-10-06 0.480 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.445 0 +0
2025-10-03 2025-09-30 0.370 0 +0
2025-10-02 2025-09-29 0.370 0 +0
2025-09-30 2025-09-26 0.370 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.395 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.350 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.340 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.380 0 +0
2025-09-08 2025-09-04 0.380 0 +0
2025-09-05 2025-09-03 0.405 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.400 0 +0
2025-09-02 2025-08-29 0.405 0 +0
2025-09-01 2025-08-28 0.420 0 +0
2025-08-29 2025-08-27 0.425 0 +0
2025-08-28 2025-08-26 0.425 0 +0
2025-08-27 2025-08-25 0.465 0 +0
2025-08-26 2025-08-22 0.405 0 +0
2025-08-25 2025-08-21 0.425 0 +0
2025-08-22 2025-08-20 0.420 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.415 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.405 0 +0
2025-08-14 2025-08-12 0.395 0 +0
2025-08-13 2025-08-11 0.395 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.405 0 +0
2025-08-08 2025-08-06 0.375 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.395 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.390 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.405 0 +0
2025-07-29 2025-07-25 0.495 0 +0
2025-07-28 2025-07-24 0.465 0 +0
2025-07-25 2025-07-23 0.330 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.270 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.265 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.195 0 +0
2025-07-11 2025-07-09 0.192 0 +0
2025-07-10 2025-07-08 0.185 0 +0
2025-07-09 2025-07-07 0.193 0 +0
2025-07-08 2025-07-04 0.204 0 +0
2025-07-07 2025-07-03 0.200 0 +0
2025-07-04 2025-07-02 0.198 0 +0
2025-07-03 2025-06-30 0.183 0 +0
2025-07-02 2025-06-27 0.197 0 +0
2025-06-30 2025-06-26 0.195 0 +0
2025-06-27 2025-06-25 0.204 0 +0
2025-06-26 2025-06-24 0.204 0 +0
2025-06-25 2025-06-23 0.205 0 +0
2025-06-24 2025-06-20 0.198 0 +0
2025-06-23 2025-06-19 0.203 0 +0
2025-06-20 2025-06-18 0.208 0 +0
2025-06-19 2025-06-17 0.208 0 +0
2025-06-18 2025-06-16 0.199 0 +0
2025-06-17 2025-06-13 0.199 0 +0
2025-06-16 2025-06-12 0.194 0 +0
2025-06-13 2025-06-11 0.194 0 +0
2025-06-12 2025-06-10 0.183 0 +0
2025-06-11 2025-06-09 0.174 0 +0
2025-06-10 2025-06-06 0.167 0 +0
2025-06-09 2025-06-05 0.167 0 +0
2025-06-06 2025-06-04 0.167 0 +0
2025-06-05 2025-06-03 0.170 0 +0
2025-06-04 2025-06-02 0.170 0 +0
2025-06-03 2025-05-30 0.170 0 +0
2025-06-02 2025-05-29 0.170 0 +0
2025-05-30 2025-05-28 0.164 0 +0
2025-05-29 2025-05-27 0.165 0 +0
2025-05-28 2025-05-26 0.166 0 +0
2025-05-27 2025-05-23 0.167 0 +0
2025-05-26 2025-05-22 0.168 0 +0
2025-05-23 2025-05-21 0.184 0 +0
2025-05-22 2025-05-20 0.178 0 +0
2025-05-21 2025-05-19 0.182 0 +0
2025-05-20 2025-05-16 0.172 0 +0
2025-05-19 2025-05-15 0.173 0 +0
2025-05-16 2025-05-14 0.162 0 +0
2025-05-15 2025-05-13 0.155 0 +0
2025-05-14 2025-05-12 0.158 0 +0
2025-05-13 2025-05-09 0.154 0 +0
2025-05-12 2025-05-08 0.160 0 +0
2025-05-09 2025-05-07 0.162 0 +0
2025-05-08 2025-05-06 0.167 0 +0
2025-05-07 2025-05-02 0.169 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.196 0 +0
2025-04-30 2025-04-28 0.204 0 +0
2025-04-29 2025-04-25 0.216 0 +0
2025-04-28 2025-04-24 0.226 0 +0
2025-04-25 2025-04-23 0.228 0 +0
2025-04-24 2025-04-22 0.228 0 +0
2025-04-23 2025-04-17 0.224 0 +0
2025-04-22 2025-04-16 0.224 0 +0
2025-04-17 2025-04-15 0.228 0 +0
2025-04-16 2025-04-14 0.230 0 +0
2025-04-15 2025-04-11 0.212 0 +0
2025-04-14 2025-04-10 0.212 0 +0
2025-04-11 2025-04-09 0.204 0 +0
2025-04-10 2025-04-08 0.182 0 +0
2025-04-09 2025-04-07 0.200 0 +0
2025-04-08 2025-04-03 0.221 0 +0
2025-04-07 2025-04-02 0.224 0 +0
2025-04-03 2025-04-01 0.209 0 +0
2025-04-02 2025-03-31 0.216 0 +0
2025-04-01 2025-03-28 0.216 0 +0
2025-03-31 2025-03-27 0.225 0 +0
2025-03-28 2025-03-26 0.225 0 +0
2025-03-27 2025-03-25 0.234 0 +0
2025-03-26 2025-03-24 0.236 0 +0
2025-03-25 2025-03-21 0.222 0 +0
2025-03-24 2025-03-20 0.228 0 +0
2025-03-21 2025-03-19 0.232 0 +0
2025-03-20 2025-03-18 0.238 0 +0
2025-03-19 2025-03-17 0.240 0 +0
2025-03-18 2025-03-14 0.231 0 +0
2025-03-17 2025-03-13 0.240 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.226 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.247 0 +0
2025-03-10 2025-03-06 0.239 0 +0
2025-03-07 2025-03-05 0.240 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.217 0 +0
2025-03-04 2025-02-28 0.217 0 +0
2025-03-03 2025-02-27 0.240 0 +0
2025-02-28 2025-02-26 0.220 0 +0
2025-02-27 2025-02-25 0.226 0 +0
2025-02-26 2025-02-24 0.233 0 +0
2025-02-25 2025-02-21 0.235 0 +0
2025-02-24 2025-02-20 0.223 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.206 0 +0
2025-02-19 2025-02-17 0.207 0 +0
2025-02-18 2025-02-14 0.209 0 +0
2025-02-17 2025-02-13 0.210 0 +0
2025-02-14 2025-02-12 0.198 0 +0
2025-02-13 2025-02-11 0.184 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.182 0 +0
2025-02-10 2025-02-06 0.178 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.182 0 +0
2025-02-05 2025-02-03 0.174 0 +0
2025-02-04 2025-01-28 0.174 0 +0
2025-02-03 2025-01-24 0.170 0 +0
2025-01-27 2025-01-23 0.165 0 +0
2025-01-24 2025-01-22 0.165 0 +0
2025-01-23 2025-01-21 0.165 0 +0
2025-01-22 2025-01-20 0.167 0 +0
2025-01-21 2025-01-17 0.164 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.170 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.178 0 +0
2025-01-08 2025-01-06 0.178 0 +0
2025-01-07 2025-01-03 0.179 0 +0
2025-01-06 2025-01-02 0.179 0 +0
2025-01-03 2024-12-31 0.179 0 +0
2025-01-02 2024-12-27 0.171 0 +0
2024-12-30 2024-12-24 0.187 0 +0
2024-12-27 2024-12-20 0.184 0 +0
2024-12-23 2024-12-19 0.184 0 +0
2024-12-20 2024-12-18 0.184 0 +0
2024-12-19 2024-12-17 0.178 0 +0
2024-12-18 2024-12-16 0.178 0 +0
2024-12-17 2024-12-13 0.193 0 +0
2024-12-16 2024-12-12 0.193 0 +0
2024-12-13 2024-12-11 0.181 0 +0
2024-12-12 2024-12-10 0.184 0 +0
2024-12-11 2024-12-09 0.178 0 +0
2024-12-10 2024-12-06 0.181 0 +0
2024-12-09 2024-12-05 0.188 0 +0
2024-12-06 2024-12-04 0.188 0 +0
2024-12-05 2024-12-03 0.188 0 +0
2024-12-04 2024-12-02 0.194 0 +0
2024-12-03 2024-11-29 0.194 0 +0
2024-12-02 2024-11-28 0.197 0 +0
2024-11-29 2024-11-27 0.197 0 +0
2024-11-28 2024-11-26 0.185 0 +0
2024-11-27 2024-11-25 0.177 0 +0
2024-11-26 2024-11-22 0.175 0 +0
2024-11-25 2024-11-21 0.203 0 +0
2024-11-22 2024-11-20 0.203 0 +0
2024-11-21 2024-11-19 0.199 0 +0
2024-11-20 2024-11-18 0.202 0 +0
2024-11-19 2024-11-15 0.215 0 +0
2024-11-18 2024-11-14 0.220 0 +0
2024-11-15 2024-11-13 0.205 0 +0
2024-11-14 2024-11-12 0.200 0 +0
2024-11-13 2024-11-11 0.260 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.260 0 +0
2024-11-08 2024-11-06 0.265 0 +0
2024-11-07 2024-11-05 0.265 0 +0
2024-11-06 2024-11-04 0.250 0 +0
2024-11-05 2024-11-01 0.241 0 +0
2024-11-04 2024-10-31 0.247 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.255 0 +0
2024-10-30 2024-10-28 0.238 0 +0
2024-10-29 2024-10-25 0.227 0 +0
2024-10-28 2024-10-24 0.227 0 +0
2024-10-25 2024-10-23 0.238 0 +0
2024-10-24 2024-10-22 0.236 0 +0
2024-10-23 2024-10-21 0.230 0 +0
2024-10-22 2024-10-18 0.237 0 +0
2024-10-21 2024-10-17 0.228 0 +0
2024-10-18 2024-10-16 0.244 0 +0
2024-10-17 2024-10-15 0.248 0 +0
2024-10-16 2024-10-14 0.260 0 +0
2024-10-15 2024-10-10 0.270 0 +0
2024-10-14 2024-10-09 0.285 0 +0
2024-10-10 2024-10-08 0.315 0 +0
2024-10-09 2024-10-07 0.395 0 +0
2024-10-08 2024-10-04 0.209 0 +0
2024-10-07 2024-10-03 0.162 0 +0
2024-10-04 2024-10-02 0.159 0 +0
2024-10-03 2024-09-30 0.152 0 +0
2024-10-02 2024-09-27 0.147 0 +0
2024-09-30 2024-09-26 0.133 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.146 0 +0
2024-09-25 2024-09-23 0.146 0 +0
2024-09-24 2024-09-20 0.154 0 +0
2024-09-23 2024-09-19 0.116 0 +0
2024-09-20 2024-09-17 0.128 0 +0
2024-09-19 2024-09-16 0.128 0 +0
2024-09-17 2024-09-13 0.122 0 +0
2024-09-16 2024-09-12 0.123 0 +0
2024-09-13 2024-09-11 0.128 0 +0
2024-09-12 2024-09-10 0.122 0 +0
2024-09-11 2024-09-09 0.122 0 +0
2024-09-10 2024-09-05 0.122 0 +0
2024-09-09 2024-09-04 0.122 0 +0
2024-09-05 2024-09-03 0.122 0 +0
2024-09-04 2024-09-02 0.120 0 +0
2024-09-03 2024-08-30 0.120 0 +0
2024-09-02 2024-08-29 0.120 0 +0
2024-08-30 2024-08-28 0.126 0 +0
2024-08-29 2024-08-27 0.126 0 +0
2024-08-28 2024-08-26 0.126 0 +0
2024-08-27 2024-08-23 0.116 0 +0
2024-08-26 2024-08-22 0.120 0 +0
2024-08-23 2024-08-21 0.126 0 +0
2024-08-22 2024-08-20 0.126 0 +0
2024-08-21 2024-08-19 0.126 0 +0
2024-08-20 2024-08-16 0.135 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.140 0 +0
2024-08-15 2024-08-13 0.138 0 +0
2024-08-14 2024-08-12 0.138 0 +0
2024-08-13 2024-08-09 0.138 0 +0
2024-08-12 2024-08-08 0.132 0 +0
2024-08-09 2024-08-07 0.132 0 +0
2024-08-08 2024-08-06 0.121 0 +0
2024-08-07 2024-08-05 0.117 0 +0
2024-08-06 2024-08-02 0.127 0 +0
2024-08-05 2024-08-01 0.127 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.123 0 +0
2024-07-31 2024-07-29 0.123 0 +0
2024-07-30 2024-07-26 0.123 0 +0
2024-07-29 2024-07-25 0.126 0 +0
2024-07-26 2024-07-24 0.132 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.149 0 +0
2024-07-22 2024-07-18 0.140 0 +0
2024-07-19 2024-07-17 0.159 0 +0
2024-07-18 2024-07-16 0.159 0 +0
2024-07-17 2024-07-15 0.145 0 +0
2024-07-16 2024-07-12 0.156 0 +0
2024-07-15 2024-07-11 0.153 0 +0
2024-07-12 2024-07-10 0.153 0 +0
2024-07-11 2024-07-09 0.153 0 +0
2024-07-10 2024-07-08 0.153 0 +0
2024-07-09 2024-07-05 0.153 0 +0
2024-07-08 2024-07-04 0.153 0 +0
2024-07-05 2024-07-03 0.147 0 +0
2024-07-04 2024-07-02 0.160 0 +0
2024-07-03 2024-06-28 0.160 0 +0
2024-07-02 2024-06-27 0.160 0 +0
2024-06-28 2024-06-26 0.165 0 +0
2024-06-27 2024-06-25 0.165 0 +0
2024-06-26 2024-06-24 0.166 0 +0
2024-06-25 2024-06-21 0.170 0 +0
2024-06-24 2024-06-20 0.170 0 +0
2024-06-21 2024-06-19 0.172 0 +0
2024-06-20 2024-06-18 0.185 0 +0
2024-06-19 2024-06-17 0.190 0 +0
2024-06-18 2024-06-14 0.195 0 +0
2024-06-17 2024-06-13 0.185 0 +0
2024-06-14 2024-06-12 0.185 0 +0
2024-06-13 2024-06-11 0.185 0 +0
2024-06-12 2024-06-07 0.185 0 +0
2024-06-11 2024-06-06 0.186 0 +0
2024-06-07 2024-06-05 0.181 0 +0
2024-06-06 2024-06-04 0.181 0 +0
2024-06-05 2024-06-03 0.181 0 +0
2024-06-04 2024-05-31 0.162 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.162 0 +0
2024-05-30 2024-05-28 0.173 0 +0
2024-05-29 2024-05-27 0.175 0 +0
2024-05-28 2024-05-24 0.183 0 +0
2024-05-27 2024-05-23 0.184 0 +0
2024-05-24 2024-05-22 0.185 0 +0
2024-05-23 2024-05-21 0.170 0 +0
2024-05-22 2024-05-20 0.175 0 +0
2024-05-21 2024-05-17 0.175 0 +0
2024-05-20 2024-05-16 0.177 0 +0
2024-05-17 2024-05-14 0.175 0 +0
2024-05-16 2024-05-13 0.186 0 +0
2024-05-14 2024-05-10 0.164 0 +0
2024-05-13 2024-05-09 0.179 0 +0
2024-05-10 2024-05-08 0.183 0 +0
2024-05-09 2024-05-07 0.176 0 +0
2024-05-08 2024-05-06 0.160 0 +0
2024-05-07 2024-05-03 0.133 0 +0
2024-05-06 2024-05-02 0.152 0 +0
2024-05-03 2024-04-30 0.157 0 +0
2024-05-02 2024-04-29 0.157 0 +0
2024-04-30 2024-04-26 0.157 0 +0
2024-04-29 2024-04-25 0.157 0 +0
2024-04-26 2024-04-24 0.164 0 +0
2024-04-25 2024-04-23 0.165 0 +0
2024-04-24 2024-04-22 0.165 0 +0
2024-04-23 2024-04-19 0.165 0 +0
2024-04-22 2024-04-18 0.165 0 +0
2024-04-19 2024-04-17 0.165 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.165 0 +0
2024-04-16 2024-04-12 0.163 0 +0
2024-04-15 2024-04-11 0.179 0 +0
2024-04-12 2024-04-10 0.179 0 +0
2024-04-11 2024-04-09 0.179 0 +0
2024-04-10 2024-04-08 0.171 0 +0
2024-04-09 2024-04-05 0.143 0 +0
2024-04-08 2024-04-03 0.144 0 +0
2024-04-05 2024-04-02 0.145 0 +0
2024-04-03 2024-03-28 0.149 0 +0
2024-04-02 2024-03-27 0.150 0 +0
2024-03-28 2024-03-26 0.154 0 +0
2024-03-27 2024-03-25 0.154 0 +0
2024-03-26 2024-03-22 0.155 0 +0
2024-03-25 2024-03-21 0.155 0 +0
2024-03-22 2024-03-20 0.155 0 +0
2024-03-21 2024-03-19 0.159 0 +0
2024-03-20 2024-03-18 0.159 0 +0
2024-03-19 2024-03-15 0.160 0 +0
2024-03-18 2024-03-14 0.160 0 +0
2024-03-15 2024-03-13 0.170 0 +0
2024-03-14 2024-03-12 0.161 0 +0
2024-03-13 2024-03-11 0.175 0 +0
2024-03-12 2024-03-08 0.175 0 +0
2024-03-11 2024-03-07 0.175 0 +0
2024-03-08 2024-03-06 0.179 0 +0
2024-03-07 2024-03-05 0.179 0 +0
2024-03-06 2024-03-04 0.179 0 +0
2024-03-05 2024-03-01 0.178 0 +0
2024-03-04 2024-02-29 0.170 0 +0
2024-03-01 2024-02-28 0.180 0 +0
2024-02-29 2024-02-27 0.190 0 +0
2024-02-28 2024-02-26 0.190 0 +0
2024-02-27 2024-02-23 0.190 0 +0
2024-02-26 2024-02-22 0.190 0 +0
2024-02-23 2024-02-21 0.190 0 +0
2024-02-22 2024-02-20 0.190 0 +0
2024-02-21 2024-02-19 0.190 0 +0
2024-02-20 2024-02-16 0.191 0 +0
2024-02-19 2024-02-15 0.191 0 +0
2024-02-16 2024-02-14 0.191 0 +0
2024-02-15 2024-02-09 0.191 0 +0
2024-02-14 2024-02-07 0.191 0 +0
2024-02-08 2024-02-06 0.191 0 +0
2024-02-07 2024-02-05 0.191 0 +0
2024-02-06 2024-02-02 0.191 0 +0
2024-02-05 2024-02-01 0.191 0 +0
2024-02-02 2024-01-31 0.191 0 +0
2024-02-01 2024-01-30 0.191 0 +0
2024-01-31 2024-01-29 0.191 0 +0
2024-01-30 2024-01-26 0.192 0 +0
2024-01-29 2024-01-25 0.192 0 +0
2024-01-26 2024-01-24 0.192 0 +0
2024-01-25 2024-01-23 0.195 0 +0
2024-01-24 2024-01-22 0.180 0 +0
2024-01-23 2024-01-19 0.180 0 +0
2024-01-22 2024-01-18 0.180 0 +0
2024-01-19 2024-01-17 0.180 0 +0
2024-01-18 2024-01-16 0.180 0 +0
2024-01-17 2024-01-15 0.180 0 +0
2024-01-16 2024-01-12 0.180 0 +0
2024-01-15 2024-01-11 0.180 0 +0
2024-01-12 2024-01-10 0.180 0 +0
2024-01-11 2024-01-09 0.180 0 +0
2024-01-10 2024-01-08 0.180 0 +0
2024-01-09 2024-01-05 0.180 0 +0
2024-01-08 2024-01-04 0.180 0 +0
2024-01-05 2024-01-03 0.180 0 +0
2024-01-04 2024-01-02 0.180 0 +0
2024-01-03 2023-12-29 0.180 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.180 0 +0
2023-12-28 2023-12-22 0.180 0 +0
2023-12-27 2023-12-21 0.182 0 +0
2023-12-22 2023-12-20 0.182 0 +0
2023-12-21 2023-12-19 0.182 0 +0
2023-12-20 2023-12-18 0.182 0 +0
2023-12-19 2023-12-15 0.182 0 +0
2023-12-18 2023-12-14 0.182 0 +0
2023-12-15 2023-12-13 0.182 0 +0
2023-12-14 2023-12-12 0.182 0 +0
2023-12-13 2023-12-11 0.180 0 +0
2023-12-12 2023-12-08 0.180 0 +0
2023-12-11 2023-12-07 0.173 0 +0
2023-12-08 2023-12-06 0.196 0 +0
2023-12-07 2023-12-05 0.196 0 +0
2023-12-06 2023-12-04 0.196 0 +0
2023-12-05 2023-12-01 0.202 0 +0
2023-12-04 2023-11-30 0.202 0 +0
2023-12-01 2023-11-29 0.203 0 +0
2023-11-30 2023-11-28 0.203 0 +0
2023-11-29 2023-11-27 0.191 0 +0
2023-11-28 2023-11-24 0.188 0 +0
2023-11-27 2023-11-23 0.213 0 +0
2023-11-24 2023-11-22 0.193 0 +0
2023-11-23 2023-11-21 0.210 0 +0
2023-11-22 2023-11-20 0.192 0 +0
2023-11-21 2023-11-17 0.192 0 +0
2023-11-20 2023-11-16 0.192 0 +0
2023-11-17 2023-11-15 0.213 0 +0
2023-11-16 2023-11-14 0.214 0 +0
2023-11-15 2023-11-13 0.214 0 +0
2023-11-14 2023-11-10 0.203 0 +0
2023-11-13 2023-11-09 0.203 0 +0
2023-11-10 2023-11-08 0.203 0 +0
2023-11-09 2023-11-07 0.200 0 +0
2023-11-08 2023-11-06 0.203 0 +0
2023-11-07 2023-11-03 0.213 0 +0
2023-11-06 2023-11-02 0.213 0 +0
2023-11-03 2023-11-01 0.200 0 +0
2023-11-02 2023-10-31 0.200 0 +0
2023-11-01 2023-10-30 0.217 0 +0
2023-10-31 2023-10-27 0.217 0 +0
2023-10-30 2023-10-26 0.217 0 +0
2023-10-27 2023-10-25 0.224 0 +0
2023-10-26 2023-10-24 0.224 0 +0
2023-10-25 2023-10-20 0.224 0 +0
2023-10-24 2023-10-19 0.224 0 +0
2023-10-20 2023-10-18 0.224 0 +0
2023-10-19 2023-10-17 0.224 0 +0
2023-10-18 2023-10-16 0.213 0 +0
2023-10-17 2023-10-13 0.231 0 +0
2023-10-16 2023-10-12 0.231 0 +0
2023-10-13 2023-10-11 0.222 0 +0
2023-10-12 2023-10-10 0.234 0 +0
2023-10-11 2023-10-09 0.234 0 +0
2023-10-10 2023-10-06 0.234 0 +0
2023-10-09 2023-10-05 0.218 0 +0
2023-10-06 2023-10-04 0.218 0 +0
2023-10-05 2023-10-03 0.218 0 +0
2023-10-04 2023-09-29 0.218 0 +0
2023-10-03 2023-09-28 0.218 0 +0
2023-09-29 2023-09-27 0.218 0 +0
2023-09-28 2023-09-26 0.205 0 +0
2023-09-27 2023-09-25 0.229 0 +0
2023-09-26 2023-09-22 0.229 0 +0
2023-09-25 2023-09-21 0.229 0 +0
2023-09-22 2023-09-20 0.232 0 +0
2023-09-21 2023-09-19 0.217 0 +0
2023-09-20 2023-09-18 0.250 0 +0
2023-09-19 2023-09-15 0.250 0 +0
2023-09-18 2023-09-14 0.250 0 +0
2023-09-15 2023-09-13 0.230 0 +0
2023-09-14 2023-09-12 0.230 0 +0
2023-09-13 2023-09-11 0.230 0 +0
2023-09-12 2023-09-07 0.230 0 +0
2023-09-11 2023-09-06 0.236 0 +0
2023-09-07 2023-09-05 0.236 0 +0
2023-09-06 2023-09-04 0.236 0 +0
2023-09-05 2023-08-31 0.236 0 +0
2023-09-04 2023-08-30 0.238 0 +0
2023-08-31 2023-08-29 0.238 0 +0
2023-08-30 2023-08-28 0.238 0 +0
2023-08-29 2023-08-25 0.238 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.240 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.240 0 +0
2023-08-22 2023-08-18 0.240 0 +0
2023-08-21 2023-08-17 0.240 0 +0
2023-08-18 2023-08-16 0.240 0 +0
2023-08-17 2023-08-15 0.245 0 +0
2023-08-16 2023-08-14 0.245 0 +0
2023-08-15 2023-08-11 0.248 0 +0
2023-08-14 2023-08-10 0.248 0 +0
2023-08-11 2023-08-09 0.248 0 +0
2023-08-10 2023-08-08 0.248 0 +0
2023-08-09 2023-08-07 0.248 0 +0
2023-08-08 2023-08-04 0.248 0 +0
2023-08-07 2023-08-03 0.249 0 +0
2023-08-04 2023-08-02 0.249 0 +0
2023-08-03 2023-08-01 0.249 0 +0
2023-08-02 2023-07-31 0.249 0 +0
2023-08-01 2023-07-28 0.249 0 +0
2023-07-31 2023-07-27 0.249 0 +0
2023-07-28 2023-07-26 0.246 0 +0
2023-07-27 2023-07-25 0.248 0 +0
2023-07-26 2023-07-24 0.240 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.230 0 +0
2023-07-20 2023-07-18 0.232 0 +0
2023-07-19 2023-07-14 0.232 0 +0
2023-07-18 2023-07-13 0.232 0 +0
2023-07-14 2023-07-12 0.220 0 +0
2023-07-13 2023-07-11 0.220 0 +0
2023-07-12 2023-07-10 0.220 0 +0
2023-07-11 2023-07-07 0.220 0 +0
2023-07-10 2023-07-06 0.158 0 +0
2023-07-07 2023-07-05 0.223 0 +0
2023-07-06 2023-07-04 0.245 0 +0
2023-07-05 2023-07-03 0.227 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.240 0 +0
2023-06-30 2023-06-28 0.250 0 +0
2023-06-29 2023-06-27 0.250 0 +0
2023-06-28 2023-06-26 0.237 0 +0
2023-06-27 2023-06-23 0.237 0 +0
2023-06-26 2023-06-21 0.237 0 +0
2023-06-23 2023-06-20 0.236 0 +0
2023-06-21 2023-06-19 0.235 0 +0
2023-06-20 2023-06-16 0.270 0 +0
2023-06-19 2023-06-15 0.260 0 +0
2023-06-16 2023-06-14 0.250 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.250 0 +0
2023-06-13 2023-06-09 0.250 0 +0
2023-06-12 2023-06-08 0.255 0 +0
2023-06-09 2023-06-07 0.255 0 +0
2023-06-08 2023-06-06 0.250 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.250 0 +0
2023-06-01 2023-05-30 0.237 0 +0
2023-05-31 2023-05-29 0.260 0 +0
2023-05-30 2023-05-25 0.250 0 +0
2023-05-29 2023-05-24 0.250 0 +0
2023-05-25 2023-05-23 0.250 0 +0
2023-05-24 2023-05-22 0.250 0 +0
2023-05-23 2023-05-19 0.250 0 +0
2023-05-22 2023-05-18 0.250 0 +0
2023-05-19 2023-05-17 0.250 0 +0
2023-05-18 2023-05-16 0.250 0 +0
2023-05-17 2023-05-15 0.250 0 +0
2023-05-16 2023-05-12 0.250 0 +0
2023-05-15 2023-05-11 0.250 0 +0
2023-05-12 2023-05-10 0.255 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.260 0 +0
2023-05-09 2023-05-05 0.249 0 +0
2023-05-08 2023-05-04 0.249 0 +0
2023-05-05 2023-05-03 0.249 0 +0
2023-05-04 2023-05-02 0.255 0 +0
2023-05-03 2023-04-28 0.255 0 +0
2023-05-02 2023-04-27 0.255 0 +0
2023-04-28 2023-04-26 0.255 0 +0
2023-04-27 2023-04-25 0.255 0 +0
2023-04-26 2023-04-24 0.285 0 +0
2023-04-25 2023-04-21 0.285 0 +0
2023-04-24 2023-04-20 0.290 0 +0
2023-04-21 2023-04-19 0.265 0 +0
2023-04-20 2023-04-18 0.265 0 +0
2023-04-19 2023-04-17 0.265 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.260 0 +0
2023-04-14 2023-04-12 0.265 0 +0
2023-04-13 2023-04-11 0.280 0 +0
2023-04-12 2023-04-06 0.260 0 +0
2023-04-11 2023-04-04 0.260 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.265 0 +0
2023-04-03 2023-03-30 0.265 0 +0
2023-03-31 2023-03-29 0.270 0 +0
2023-03-30 2023-03-28 0.265 0 +0
2023-03-29 2023-03-27 0.265 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.270 0 +0
2023-03-24 2023-03-22 0.260 0 +0
2023-03-23 2023-03-21 0.248 0 +0
2023-03-22 2023-03-20 0.241 0 +0
2023-03-21 2023-03-17 0.243 0 +0
2023-03-20 2023-03-16 0.250 0 +0
2023-03-17 2023-03-15 0.275 0 +0
2023-03-16 2023-03-14 0.275 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.275 0 +0
2023-03-13 2023-03-09 0.275 0 +0
2023-03-10 2023-03-08 0.275 0 +0
2023-03-09 2023-03-07 0.275 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.260 0 +0
2023-03-06 2023-03-02 0.250 0 +0
2023-03-03 2023-03-01 0.250 0 +0
2023-03-02 2023-02-28 0.250 0 +0
2023-03-01 2023-02-27 0.250 0 +0
2023-02-28 2023-02-24 0.250 0 +0
2023-02-27 2023-02-23 0.250 0 +0
2023-02-24 2023-02-22 0.250 0 +0
2023-02-23 2023-02-21 0.250 0 +0
2023-02-22 2023-02-20 0.250 0 +0
2023-02-21 2023-02-17 0.265 0 +0
2023-02-20 2023-02-16 0.265 0 +0
2023-02-17 2023-02-15 0.265 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.248 0 +0
2023-02-10 2023-02-08 0.275 0 +0
2023-02-09 2023-02-07 0.275 0 +0
2023-02-08 2023-02-06 0.250 0 +0
2023-02-07 2023-02-03 0.255 0 +0
2023-02-06 2023-02-02 0.255 0 +0
2023-02-03 2023-02-01 0.250 0 +0
2023-02-02 2023-01-31 0.250 0 +0
2023-02-01 2023-01-30 0.275 0 +0
2023-01-31 2023-01-27 0.275 0 +0
2023-01-30 2023-01-26 0.280 0 +0
2023-01-27 2023-01-20 0.270 0 +0
2023-01-26 2023-01-19 0.270 0 +0
2023-01-20 2023-01-18 0.270 0 +0
2023-01-19 2023-01-17 0.280 0 +0
2023-01-18 2023-01-16 0.290 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.305 0 +0
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.295 0 +0
2023-01-11 2023-01-09 0.290 0 +0
2023-01-10 2023-01-06 0.290 0 +0
2023-01-09 2023-01-05 0.310 0 +0
2023-01-06 2023-01-04 0.310 0 +0
2023-01-05 2023-01-03 0.310 0 +0
2023-01-04 2022-12-30 0.310 0 +0
2023-01-03 2022-12-29 0.275 0 +0
2022-12-30 2022-12-28 0.275 0 +0
2022-12-29 2022-12-23 0.235 0 +0
2022-12-28 2022-12-22 0.250 0 +0
2022-12-23 2022-12-21 0.240 0 +0
2022-12-22 2022-12-20 0.234 0 +0
2022-12-21 2022-12-19 0.234 0 +0
2022-12-20 2022-12-16 0.234 0 -62
2022-10-25 2022-10-21 0.215 62 -198,000 0.00% 13
2022-10-21 2022-10-19 0.212 198,062 -15,000 0.08% 41,989
2021-02-18 2021-02-16 0.360 213,062 -23,250 0.11% 76,702
2020-12-08 2020-12-04 0.232 236,312 -22,500 0.13% 54,824
2020-05-06 2020-05-04 0.228 258,812 -1 0.14% 59,009
2019-02-26 2019-02-22 0.756 258,813 -30,000 0.14% 195,663
2018-09-13 2018-09-11 0.804 288,813 -6,000 0.15% 232,206
2018-09-12 2018-09-10 0.816 294,813 -18,750 0.16% 240,567
2018-09-10 2018-09-06 0.840 313,563 +15,000 0.17% 263,393
2018-09-07 2018-09-05 0.912 298,563 -15,750 0.16% 272,289
2018-02-06 2018-02-02 1.272 314,313 +14,250 0.17% 399,806
2018-02-01 2018-01-30 1.320 300,063 -30,000 0.16% 396,083
2018-01-26 2018-01-24 1.296 330,063 +30,000 0.18% 427,762
2018-01-18 2018-01-16 1.416 300,063 +15,000 0.16% 424,889
2018-01-16 2018-01-12 1.440 285,063 +30,000 0.15% 410,491
2018-01-12 2018-01-10 1.476 255,063 +7,500 0.14% 376,473
2018-01-11 2018-01-09 1.464 247,563 -7,500 0.13% 362,432
2018-01-09 2018-01-05 1.368 255,063 +22,500 0.14% 348,926
2018-01-08 2018-01-04 1.488 232,563 -15,000 0.12% 346,054
2017-10-25 2017-10-23 1.560 247,563 +22,500 0.13% 386,198
2017-10-11 2017-10-09 1.692 225,063 -30,000 0.12% 380,807
2017-09-26 2017-09-22 1.500 255,063 +18,750 0.14% 382,594
2017-07-20 2017-07-18 1.812 236,313 +7,500 0.13% 428,199
2017-07-19 2017-07-17 1.980 228,813 +15,000 0.12% 453,050
2017-07-18 2017-07-14 2.544 213,813 +30,000 0.11% 543,940
2017-07-17 2017-07-13 2.412 183,813 +11,250 0.10% 443,357
2017-07-14 2017-07-12 2.640 172,563 +11,250 0.09% 455,566
2017-07-13 2017-07-11 2.940 161,313 +7,500 0.09% 474,260
2017-07-12 2017-07-10 2.988 153,813 +30,000 0.08% 459,593
2017-07-07 2017-07-05 2.760 123,813 +7,500 0.07% 341,724
2017-07-05 2017-07-03 2.652 116,313 +11,875 0.06% 308,462
2017-07-04 2017-06-30 2.820 104,438 +22,500 0.06% 294,515
2017-07-03 2017-06-29 2.904 81,938 -15,000 0.04% 237,948
2017-06-30 2017-06-28 2.640 96,938 +48,750 0.05% 255,916
2017-06-29 2017-06-27 3.420 48,188 +15,000 0.03% 164,803
2017-06-28 2017-06-26 7.920 33,188 +3,750 0.02% 262,849
2017-06-22 2017-06-20 7.800 29,438 -4,500 0.02% 229,616
2017-06-21 2017-06-19 7.560 33,938 +1,500 0.02% 256,571
2017-06-20 2017-06-16 7.680 32,438 +3,750 0.02% 249,124
2017-06-19 2017-06-15 7.680 28,688 -8,250 0.02% 220,324
2017-06-12 2017-06-08 7.920 36,938 -750 0.02% 292,549
2017-06-07 2017-06-05 7.440 37,688 +2,250 0.02% 280,399
2017-06-06 2017-06-02 7.680 35,438 +8,250 0.02% 272,164
2017-06-05 2017-06-01 7.920 27,188 +3,750 0.01% 215,329
2017-06-01 2017-05-29 8.040 23,438 +4,500 0.01% 188,442
2017-03-06 2017-03-02 7.440 18,938 -9,000 0.01% 140,899
2017-02-13 2017-02-09 7.320 27,938 -4,500 0.01% 204,506
2017-01-16 2017-01-12 7.080 32,438 +4,500 0.02% 229,661
2016-11-15 2016-11-11 7.800 27,938 -4,500 0.01% 217,916
2016-11-14 2016-11-10 8.280 32,438 +4,500 0.02% 268,587
2016-10-28 2016-10-26 7.560 27,938 +3,750 0.01% 211,211
2016-10-27 2016-10-25 7.680 24,188 +5,250 0.01% 185,764
2016-10-26 2016-10-24 7.800 18,938 +750 0.01% 147,716
2016-10-25 2016-10-20 8.040 18,188 +15,000 0.01% 146,232
2016-03-01 2016-02-26 4.286 3,188 -560 0.02% 13,664
2015-09-16 2015-09-14 10.123 3,748 -1,739 0.02% 37,943
2015-09-02 2015-08-31 9.103 5,487 +1,739 0.02% 49,948
2015-05-20 2015-05-18 21.227 3,748 -1,225 0.02% 79,558
2014-09-26 2014-09-24 18.982 4,973 -1,225 0.03% 94,395
2014-06-24 2014-06-20 14.083 6,198 +1,225 0.03% 87,287
2014-06-03 2014-05-29 13.471 4,973 -2,450 0.03% 66,990
2014-05-30 2014-05-28 13.063 7,423 +2,450 0.04% 96,963
2014-04-25 2014-04-23 13.879 4,973 -2,450 0.03% 69,020
2014-04-24 2014-04-22 12.858 7,423 +2,450 0.04% 95,448
2014-03-24 2014-03-20 16.124 4,973 +1,225 0.03% 80,185
2014-03-06 2014-03-04 18.982 3,748 -1,225 0.02% 71,143
2013-12-11 2013-12-09 19.390 4,973 -1,225 0.03% 96,425
2013-11-18 2013-11-14 15.512 6,198 -1,960 0.03% 96,142
2013-11-01 2013-10-30 14.899 8,158 -1,470 0.04% 121,550
2013-10-31 2013-10-29 11.022 9,628 -3,674 0.05% 106,115
2013-10-23 2013-10-21 10.001 13,302 +2,450 0.07% 133,034
2013-09-05 2013-09-03 9.715 10,852 +2,449 0.06% 105,430
2013-08-08 2013-08-06 9.879 8,403 +735 0.04% 83,010
2013-08-07 2013-08-05 9.838 7,668 +2,695 0.04% 75,436
2013-08-06 2013-08-02 10.205 4,973 -1,470 0.03% 50,750
2013-07-05 2013-07-03 9.634 6,443 +1,470 0.03% 62,070
2013-05-22 2013-05-20 10.817 4,973 -2,450 0.03% 53,795
2013-05-06 2013-05-02 9.593 7,423 -3,037 0.04% 71,208
2013-04-30 2013-04-26 9.593 10,460 -147 0.06% 100,341
2013-01-25 2013-01-23 10.817 10,607 +979 0.06% 114,741
2013-01-24 2013-01-22 11.430 9,628 -979 0.05% 110,046
2013-01-14 2013-01-10 9.715 10,607 +1,224 0.06% 103,050
2012-10-24 2012-10-19 9.225 9,383 +1,470 0.05% 86,562
2012-09-24 2012-09-20 10.123 7,913 +1,372 0.04% 80,107
2012-09-07 2012-09-05 9.715 6,541 -1,960 0.03% 63,548
2012-02-13 2012-02-09 9.307 8,501 -2,449 0.05% 79,119
2012-02-08 2012-02-06 8.164 10,950 +2,449 0.06% 89,397
2011-08-15 2011-08-11 11.226 8,501 +1,225 0.05% 95,429
2011-08-02 2011-07-29 13.267 7,276 -980 0.04% 96,528
2011-07-29 2011-07-27 13.063 8,256 -808 0.04% 107,845
2011-07-27 2011-07-25 12.450 9,064 -1,421 0.05% 112,849
2011-07-11 2011-07-07 11.226 10,485 +980 0.06% 117,701
2011-06-01 2011-05-30 12.654 9,505 +1,445 0.05% 120,280
2011-05-20 2011-05-18 12.654 8,060 -514 0.04% 101,994
2011-05-09 2011-05-05 12.450 8,574 +1,519 0.05% 106,748
2011-04-26 2011-04-20 15.104 7,055 -4,410 0.04% 106,556
2011-04-11 2011-04-07 12.450 11,465 +1,960 0.06% 142,742
2011-03-23 2011-03-21 12.450 9,505 +1,470 0.05% 118,340
2011-02-08 2011-02-02 14.491 8,035 +24 0.04% 116,437
2011-02-07 2011-01-31 14.287 8,011 +833 0.04% 114,455
2011-01-05 2011-01-03 15.104 7,178 +980 0.04% 108,414
2010-12-30 2010-12-28 15.308 6,198 +1,225 0.03% 94,877
2010-12-29 2010-12-24 15.716 4,973 -1,984 0.03% 78,155
2010-11-18 2010-11-16 16.328 6,957 +1,984 0.04% 113,595
2010-09-13 2010-09-09 17.553 4,973 -1,960 0.03% 87,290
2010-09-10 2010-09-08 16.328 6,933 -1,225 0.04% 113,203
2010-08-26 2010-08-24 15.716 8,158 +1,225 0.04% 128,210
2010-08-25 2010-08-23 15.920 6,933 +980 0.04% 110,373
2010-08-23 2010-08-19 16.532 5,953 +980 0.03% 98,417
2010-07-16 2010-07-14 17.145 4,973 -1,225 0.03% 85,260
2010-05-05 2010-05-03 18.777 6,198 +1,225 0.03% 116,383
2010-03-29 2010-03-25 21.635 4,973 -1,249 0.03% 107,590
2010-03-25 2010-03-23 20.002 6,222 +1,225 0.03% 124,453
2010-02-04 2010-02-02 18.369 4,997 -1,225 0.03% 91,791
2010-02-02 2010-01-29 18.573 6,222 +1,225 0.03% 115,563
2010-01-22 2010-01-20 22.859 4,997 +1,224 0.03% 114,229
2010-01-04 2009-12-29 19.186 3,773 -6,124 0.02% 72,387
2009-12-29 2009-12-24 17.757 9,897 -1,225 0.05% 175,740
2009-12-23 2009-12-21 16.532 11,122 +1,470 0.06% 183,872
2009-12-21 2009-12-17 17.757 9,652 +3,430 0.05% 171,390
2009-12-18 2009-12-16 18.777 6,222 -2,450 0.03% 116,833
2009-12-09 2009-12-07 19.390 8,672 +2,450 0.05% 168,148
2009-12-03 2009-12-01 18.573 6,222 -1,715 0.03% 115,563
2009-12-01 2009-11-27 17.553 7,937 +490 0.04% 139,317
2009-11-25 2009-11-23 19.390 7,447 -4,900 0.04% 144,395
2009-11-24 2009-11-20 18.369 12,347 +1,225 0.07% 226,805
2009-11-20 2009-11-18 18.165 11,122 +1,225 0.06% 202,033
2009-11-19 2009-11-17 18.573 9,897 -8,574 0.05% 183,820
2009-11-18 2009-11-16 18.165 18,471 +2,817 0.10% 335,528
2009-11-17 2009-11-13 18.573 15,654 +4,777 0.08% 290,747
2009-11-16 2009-11-12 19.186 10,877 -1,225 0.06% 208,682
2009-11-13 2009-11-11 19.390 12,102 +4,655 0.06% 234,655
2009-11-12 2009-11-10 20.002 7,447 -1,470 0.04% 148,955
2009-11-11 2009-11-09 19.186 8,917 +1,225 0.05% 171,078
2009-11-10 2009-11-06 20.818 7,692 +1,225 0.04% 160,136
2009-06-02 2009-05-29 14.491 6,467 -2,450 0.03% 93,715
2009-05-07 2009-05-05 6.817 8,917 -2,450 0.05% 60,787
2009-05-05 2009-04-30 6.450 11,367 -2,401 0.06% 73,313
2009-05-04 2009-04-29 6.001 13,768 +4,851 0.07% 82,616
2009-04-28 2009-04-24 7.062 8,917 -7,839 0.05% 62,971
2009-02-10 2009-02-06 4.898 16,756 -1,323 0.09% 82,079
2009-01-20 2009-01-16 4.286 18,079 -1,127 0.10% 77,489
2009-01-19 2009-01-15 4.490 19,206 +2,450 0.10% 86,240
2008-06-16 2008-06-12 10.817 16,756 +1,617 0.09% 181,257
2008-06-10 2008-06-05 12.246 15,139 -1,225 0.08% 185,395
2008-05-16 2008-05-14 12.246 16,364 -515 0.09% 200,396
2008-05-15 2008-05-13 12.450 16,879 +613 0.09% 210,148
2008-05-09 2008-05-07 12.654 16,266 +4,777 0.09% 205,836
2008-05-08 2008-05-06 13.063 11,489 +122 0.06% 150,076
2008-05-07 2008-05-05 13.063 11,367 -2,450 0.06% 148,482
2008-05-06 2008-05-02 12.858 13,817 -2,082 0.07% 177,665
2008-04-25 2008-04-23 13.063 15,899 -3,797 0.08% 207,682
2008-04-24 2008-04-22 12.246 19,696 -2,695 0.10% 241,200
2008-04-23 2008-04-21 12.042 22,391 +5,145 0.12% 269,634
2008-04-22 2008-04-18 12.858 17,246 -5,880 0.09% 221,757
2008-04-18 2008-04-16 12.246 23,126 +5,635 0.12% 283,205
2008-04-17 2008-04-15 14.083 17,491 -2,450 0.09% 246,327
2008-04-16 2008-04-14 11.838 19,941 -882 0.11% 236,061
2008-04-11 2008-04-09 11.022 20,823 +882 0.11% 229,501
2008-04-08 2008-04-03 11.838 19,941 -1,543 0.11% 236,061
2008-04-07 2008-04-02 11.838 21,484 -564 0.11% 254,326
2008-04-01 2008-03-28 11.838 22,048 +2,132 0.12% 261,003
2008-03-28 2008-03-26 11.634 19,916 -25 0.11% 231,700
2008-03-07 2008-03-05 12.246 19,941 -1,225 0.11% 244,201
2008-03-06 2008-03-04 12.042 21,166 -122 0.11% 254,882
2008-03-05 2008-03-03 12.450 21,288 +2,572 0.11% 265,041
2008-02-26 2008-02-22 13.471 18,716 -2,450 0.10% 252,119
2008-02-25 2008-02-21 12.450 21,166 +2,450 0.11% 263,522
2008-02-22 2008-02-20 12.858 18,716 -4,900 0.10% 240,659
2008-02-20 2008-02-18 12.246 23,616 +2,450 0.13% 289,205
2008-01-15 2008-01-11 14.491 21,166 -1,960 0.11% 306,722
2008-01-14 2008-01-10 15.512 23,126 +980 0.12% 358,726
2008-01-11 2008-01-09 16.328 22,146 +980 0.12% 361,604
2008-01-10 2008-01-08 16.328 21,166 +3,675 0.11% 345,603
2008-01-09 2008-01-07 16.736 17,491 -3,675 0.09% 292,737
2008-01-08 2008-01-04 16.941 21,166 +1,495 0.11% 358,563
2008-01-04 2008-01-02 17.757 19,671 +1,224 0.10% 349,296
2008-01-02 2007-12-27 18.573 18,447 +2,181 0.10% 342,622
2007-12-28 2007-12-24 19.594 16,266 +1,298 0.09% 318,714
2007-12-19 2007-12-17 19.186 14,968 -2,327 0.08% 287,171
2007-12-18 2007-12-14 20.206 17,295 +1,029 0.09% 349,465
2007-12-17 2007-12-13 20.818 16,266 +4,948 0.09% 338,633
2007-12-14 2007-12-12 21.635 11,318 -2,499 0.06% 244,863
2007-12-12 2007-12-10 20.410 13,817 -1,469 0.07% 282,009
2007-12-11 2007-12-07 13.267 15,286 -1,960 0.08% 202,794
2007-12-04 2007-11-30 12.654 17,246 +2,450 0.09% 218,237
2007-12-03 2007-11-29 12.654 14,796 -1,299 0.08% 187,234
2007-11-30 2007-11-28 12.858 16,095 -1,225 0.09% 206,957
2007-11-29 2007-11-27 12.858 17,320 -1,225 0.09% 222,709
2007-11-28 2007-11-26 12.450 18,545 +2,450 0.10% 230,890
2007-11-23 2007-11-21 14.083 16,095 -735 0.09% 226,667
2007-11-22 2007-11-20 13.879 16,830 -2,694 0.09% 233,583
2007-11-20 2007-11-16 13.675 19,524 +783 0.10% 266,988
2007-11-19 2007-11-15 14.083 18,741 +417 0.10% 263,931
2007-11-16 2007-11-14 14.491 18,324 +171 0.10% 265,538
2007-11-09 2007-11-07 15.920 18,153 +662 0.10% 288,996
2007-10-31 2007-10-29 16.328 17,491 +1,470 0.09% 285,597
2007-08-27 2007-08-23 18.982 16,021 -7,350 0.09% 304,103
2007-08-20 2007-08-16 21.227 23,371 -2,204 0.12% 496,088
2007-08-14 2007-08-10 23.676 25,575 +1,224 0.14% 605,511
2007-08-10 2007-08-08 24.901 24,351 -1,224 0.13% 606,352
2007-08-09 2007-08-07 24.492 25,575 +1,224 0.14% 626,391
2007-08-08 2007-08-06 26.125 24,351 +735 0.13% 636,173
2007-08-03 2007-08-01 28.983 23,616 -3,674 0.13% 684,452
2007-08-02 2007-07-31 30.207 27,290 -3,479 0.15% 824,354
2007-08-01 2007-07-30 29.391 30,769 -196 0.16% 904,325
2007-07-31 2007-07-27 29.391 30,965 +2,450 0.16% 910,085
2007-07-26 2007-07-24 30.207 28,515 +3,675 0.15% 861,358
2007-07-25 2007-07-23 31.024 24,840 +3,674 0.13% 770,626
2007-07-24 2007-07-20 31.432 21,166 +1,225 0.11% 665,285
2007-07-23 2007-07-19 33.065 19,941 -1,225 0.11% 659,341
2007-07-19 2007-07-17 29.799 21,166 +1,225 0.11% 630,725
2007-07-17 2007-07-13 30.207 19,941 +1,225 0.11% 602,361
2007-07-13 2007-07-11 31.432 18,716 -4,189 0.10% 588,277
2007-07-12 2007-07-10 31.024 22,905 +12,249 0.12% 710,595
2007-07-11 2007-07-09 29.799 10,656 -1,225 0.06% 317,538
2007-07-09 2007-07-05 29.391 11,881 +514 0.06% 349,192
2007-06-29 2007-06-27 30.615 11,367 +3,675 0.06% 348,005
2007-06-28 2007-06-26 30.615 7,692 +294 0.04% 235,494
2007-06-27 2007-06-25 31.024 7,398 +1,225 0.04% 229,513
2007-06-26 2007-06-22 31.432 6,173 0.03% 194,028

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top