History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 313 | +0 | 0.00% | 130 |
| 2025-10-13 | 2025-10-09 | 0.460 | 313 | +0 | 0.00% | 144 |
| 2025-10-10 | 2025-10-08 | 0.465 | 313 | +0 | 0.00% | 146 |
| 2025-10-09 | 2025-10-06 | 0.480 | 313 | +0 | 0.00% | 150 |
| 2025-10-08 | 2025-10-03 | 0.430 | 313 | +0 | 0.00% | 135 |
| 2025-10-06 | 2025-10-02 | 0.445 | 313 | +0 | 0.00% | 139 |
| 2025-10-03 | 2025-09-30 | 0.370 | 313 | +0 | 0.00% | 116 |
| 2025-10-02 | 2025-09-29 | 0.370 | 313 | +0 | 0.00% | 116 |
| 2025-09-30 | 2025-09-26 | 0.370 | 313 | +0 | 0.00% | 116 |
| 2025-09-29 | 2025-09-25 | 0.360 | 313 | +0 | 0.00% | 113 |
| 2025-09-26 | 2025-09-24 | 0.350 | 313 | +0 | 0.00% | 110 |
| 2025-09-25 | 2025-09-23 | 0.395 | 313 | +0 | 0.00% | 124 |
| 2025-09-24 | 2025-09-22 | 0.330 | 313 | +0 | 0.00% | 103 |
| 2025-09-23 | 2025-09-19 | 0.330 | 313 | +0 | 0.00% | 103 |
| 2025-09-22 | 2025-09-18 | 0.340 | 313 | +0 | 0.00% | 106 |
| 2025-09-19 | 2025-09-17 | 0.350 | 313 | +0 | 0.00% | 110 |
| 2025-09-18 | 2025-09-16 | 0.350 | 313 | +0 | 0.00% | 110 |
| 2025-09-17 | 2025-09-15 | 0.340 | 313 | +0 | 0.00% | 106 |
| 2025-09-16 | 2025-09-12 | 0.330 | 313 | +0 | 0.00% | 103 |
| 2025-09-15 | 2025-09-11 | 0.340 | 313 | +0 | 0.00% | 106 |
| 2025-09-12 | 2025-09-10 | 0.355 | 313 | +0 | 0.00% | 111 |
| 2025-09-11 | 2025-09-09 | 0.340 | 313 | +0 | 0.00% | 106 |
| 2025-09-10 | 2025-09-08 | 0.360 | 313 | +0 | 0.00% | 113 |
| 2025-09-09 | 2025-09-05 | 0.380 | 313 | +0 | 0.00% | 119 |
| 2025-09-08 | 2025-09-04 | 0.380 | 313 | +0 | 0.00% | 119 |
| 2025-09-05 | 2025-09-03 | 0.405 | 313 | +0 | 0.00% | 127 |
| 2025-09-04 | 2025-09-02 | 0.395 | 313 | +0 | 0.00% | 124 |
| 2025-09-03 | 2025-09-01 | 0.400 | 313 | +0 | 0.00% | 125 |
| 2025-09-02 | 2025-08-29 | 0.405 | 313 | +0 | 0.00% | 127 |
| 2025-09-01 | 2025-08-28 | 0.420 | 313 | +0 | 0.00% | 131 |
| 2025-08-29 | 2025-08-27 | 0.425 | 313 | +0 | 0.00% | 133 |
| 2025-08-28 | 2025-08-26 | 0.425 | 313 | +0 | 0.00% | 133 |
| 2025-08-27 | 2025-08-25 | 0.465 | 313 | +0 | 0.00% | 146 |
| 2025-08-26 | 2025-08-22 | 0.405 | 313 | +0 | 0.00% | 127 |
| 2025-08-25 | 2025-08-21 | 0.425 | 313 | +0 | 0.00% | 133 |
| 2025-08-22 | 2025-08-20 | 0.420 | 313 | +0 | 0.00% | 131 |
| 2025-08-21 | 2025-08-19 | 0.435 | 313 | +0 | 0.00% | 136 |
| 2025-08-20 | 2025-08-18 | 0.430 | 313 | +0 | 0.00% | 135 |
| 2025-08-19 | 2025-08-15 | 0.415 | 313 | +0 | 0.00% | 130 |
| 2025-08-18 | 2025-08-14 | 0.415 | 313 | +0 | 0.00% | 130 |
| 2025-08-15 | 2025-08-13 | 0.405 | 313 | +0 | 0.00% | 127 |
| 2025-08-14 | 2025-08-12 | 0.395 | 313 | +0 | 0.00% | 124 |
| 2025-08-13 | 2025-08-11 | 0.395 | 313 | +0 | 0.00% | 124 |
| 2025-08-12 | 2025-08-08 | 0.400 | 313 | +0 | 0.00% | 125 |
| 2025-08-11 | 2025-08-07 | 0.405 | 313 | +0 | 0.00% | 127 |
| 2025-08-08 | 2025-08-06 | 0.375 | 313 | +0 | 0.00% | 117 |
| 2025-08-07 | 2025-08-05 | 0.390 | 313 | +0 | 0.00% | 122 |
| 2025-08-06 | 2025-08-04 | 0.395 | 313 | +0 | 0.00% | 124 |
| 2025-08-05 | 2025-08-01 | 0.385 | 313 | +0 | 0.00% | 121 |
| 2025-08-04 | 2025-07-31 | 0.390 | 313 | +0 | 0.00% | 122 |
| 2025-08-01 | 2025-07-30 | 0.400 | 313 | +0 | 0.00% | 125 |
| 2025-07-31 | 2025-07-29 | 0.410 | 313 | +0 | 0.00% | 128 |
| 2025-07-30 | 2025-07-28 | 0.405 | 313 | +0 | 0.00% | 127 |
| 2025-07-29 | 2025-07-25 | 0.495 | 313 | +0 | 0.00% | 155 |
| 2025-07-28 | 2025-07-24 | 0.465 | 313 | +0 | 0.00% | 146 |
| 2025-07-25 | 2025-07-23 | 0.330 | 313 | +0 | 0.00% | 103 |
| 2025-07-24 | 2025-07-22 | 0.280 | 313 | +0 | 0.00% | 88 |
| 2025-07-23 | 2025-07-21 | 0.305 | 313 | +0 | 0.00% | 95 |
| 2025-07-22 | 2025-07-18 | 0.290 | 313 | +0 | 0.00% | 91 |
| 2025-07-21 | 2025-07-17 | 0.270 | 313 | +0 | 0.00% | 85 |
| 2025-07-18 | 2025-07-16 | 0.290 | 313 | +0 | 0.00% | 91 |
| 2025-07-17 | 2025-07-15 | 0.285 | 313 | +0 | 0.00% | 89 |
| 2025-07-16 | 2025-07-14 | 0.265 | 313 | +0 | 0.00% | 83 |
| 2025-07-15 | 2025-07-11 | 0.300 | 313 | +0 | 0.00% | 94 |
| 2025-07-14 | 2025-07-10 | 0.195 | 313 | +0 | 0.00% | 61 |
| 2025-07-11 | 2025-07-09 | 0.192 | 313 | +0 | 0.00% | 60 |
| 2025-07-10 | 2025-07-08 | 0.185 | 313 | +0 | 0.00% | 58 |
| 2025-07-09 | 2025-07-07 | 0.193 | 313 | +0 | 0.00% | 60 |
| 2025-07-08 | 2025-07-04 | 0.204 | 313 | +0 | 0.00% | 64 |
| 2025-07-07 | 2025-07-03 | 0.200 | 313 | +0 | 0.00% | 63 |
| 2025-07-04 | 2025-07-02 | 0.198 | 313 | +0 | 0.00% | 62 |
| 2025-07-03 | 2025-06-30 | 0.183 | 313 | +0 | 0.00% | 57 |
| 2025-07-02 | 2025-06-27 | 0.197 | 313 | +0 | 0.00% | 62 |
| 2025-06-30 | 2025-06-26 | 0.195 | 313 | +0 | 0.00% | 61 |
| 2025-06-27 | 2025-06-25 | 0.204 | 313 | +0 | 0.00% | 64 |
| 2025-06-26 | 2025-06-24 | 0.204 | 313 | +0 | 0.00% | 64 |
| 2025-06-25 | 2025-06-23 | 0.205 | 313 | +0 | 0.00% | 64 |
| 2025-06-24 | 2025-06-20 | 0.198 | 313 | +0 | 0.00% | 62 |
| 2025-06-23 | 2025-06-19 | 0.203 | 313 | +0 | 0.00% | 64 |
| 2025-06-20 | 2025-06-18 | 0.208 | 313 | +0 | 0.00% | 65 |
| 2025-06-19 | 2025-06-17 | 0.208 | 313 | +0 | 0.00% | 65 |
| 2025-06-18 | 2025-06-16 | 0.199 | 313 | +0 | 0.00% | 62 |
| 2025-06-17 | 2025-06-13 | 0.199 | 313 | +0 | 0.00% | 62 |
| 2025-06-16 | 2025-06-12 | 0.194 | 313 | +0 | 0.00% | 61 |
| 2025-06-13 | 2025-06-11 | 0.194 | 313 | +0 | 0.00% | 61 |
| 2025-06-12 | 2025-06-10 | 0.183 | 313 | +0 | 0.00% | 57 |
| 2025-06-11 | 2025-06-09 | 0.174 | 313 | +0 | 0.00% | 54 |
| 2025-06-10 | 2025-06-06 | 0.167 | 313 | +0 | 0.00% | 52 |
| 2025-06-09 | 2025-06-05 | 0.167 | 313 | +0 | 0.00% | 52 |
| 2025-06-06 | 2025-06-04 | 0.167 | 313 | +0 | 0.00% | 52 |
| 2025-06-05 | 2025-06-03 | 0.170 | 313 | +0 | 0.00% | 53 |
| 2025-06-04 | 2025-06-02 | 0.170 | 313 | +0 | 0.00% | 53 |
| 2025-06-03 | 2025-05-30 | 0.170 | 313 | +0 | 0.00% | 53 |
| 2025-06-02 | 2025-05-29 | 0.170 | 313 | +0 | 0.00% | 53 |
| 2025-05-30 | 2025-05-28 | 0.164 | 313 | +0 | 0.00% | 51 |
| 2025-05-29 | 2025-05-27 | 0.165 | 313 | +0 | 0.00% | 52 |
| 2025-05-28 | 2025-05-26 | 0.166 | 313 | +0 | 0.00% | 52 |
| 2025-05-27 | 2025-05-23 | 0.167 | 313 | +0 | 0.00% | 52 |
| 2025-05-26 | 2025-05-22 | 0.168 | 313 | +0 | 0.00% | 53 |
| 2025-05-23 | 2025-05-21 | 0.184 | 313 | +0 | 0.00% | 58 |
| 2025-05-22 | 2025-05-20 | 0.178 | 313 | +0 | 0.00% | 56 |
| 2025-05-21 | 2025-05-19 | 0.182 | 313 | +0 | 0.00% | 57 |
| 2025-05-20 | 2025-05-16 | 0.172 | 313 | +0 | 0.00% | 54 |
| 2025-05-19 | 2025-05-15 | 0.173 | 313 | +0 | 0.00% | 54 |
| 2025-05-16 | 2025-05-14 | 0.162 | 313 | +0 | 0.00% | 51 |
| 2025-05-15 | 2025-05-13 | 0.155 | 313 | +0 | 0.00% | 49 |
| 2025-05-14 | 2025-05-12 | 0.158 | 313 | +0 | 0.00% | 49 |
| 2025-05-13 | 2025-05-09 | 0.154 | 313 | +0 | 0.00% | 48 |
| 2025-05-12 | 2025-05-08 | 0.160 | 313 | +0 | 0.00% | 50 |
| 2025-05-09 | 2025-05-07 | 0.162 | 313 | +0 | 0.00% | 51 |
| 2025-05-08 | 2025-05-06 | 0.167 | 313 | +0 | 0.00% | 52 |
| 2025-05-07 | 2025-05-02 | 0.169 | 313 | +0 | 0.00% | 53 |
| 2025-05-06 | 2025-04-30 | 0.180 | 313 | +0 | 0.00% | 56 |
| 2025-05-02 | 2025-04-29 | 0.196 | 313 | +0 | 0.00% | 61 |
| 2025-04-30 | 2025-04-28 | 0.204 | 313 | +0 | 0.00% | 64 |
| 2025-04-29 | 2025-04-25 | 0.216 | 313 | +0 | 0.00% | 68 |
| 2025-04-28 | 2025-04-24 | 0.226 | 313 | +0 | 0.00% | 71 |
| 2025-04-25 | 2025-04-23 | 0.228 | 313 | +0 | 0.00% | 71 |
| 2025-04-24 | 2025-04-22 | 0.228 | 313 | +0 | 0.00% | 71 |
| 2025-04-23 | 2025-04-17 | 0.224 | 313 | +0 | 0.00% | 70 |
| 2025-04-22 | 2025-04-16 | 0.224 | 313 | +0 | 0.00% | 70 |
| 2025-04-17 | 2025-04-15 | 0.228 | 313 | +0 | 0.00% | 71 |
| 2025-04-16 | 2025-04-14 | 0.230 | 313 | +0 | 0.00% | 72 |
| 2025-04-15 | 2025-04-11 | 0.212 | 313 | +0 | 0.00% | 66 |
| 2025-04-14 | 2025-04-10 | 0.212 | 313 | +0 | 0.00% | 66 |
| 2025-04-11 | 2025-04-09 | 0.204 | 313 | +0 | 0.00% | 64 |
| 2025-04-10 | 2025-04-08 | 0.182 | 313 | +0 | 0.00% | 57 |
| 2025-04-09 | 2025-04-07 | 0.200 | 313 | +0 | 0.00% | 63 |
| 2025-04-08 | 2025-04-03 | 0.221 | 313 | +0 | 0.00% | 69 |
| 2025-04-07 | 2025-04-02 | 0.224 | 313 | +0 | 0.00% | 70 |
| 2025-04-03 | 2025-04-01 | 0.209 | 313 | +0 | 0.00% | 65 |
| 2025-04-02 | 2025-03-31 | 0.216 | 313 | +0 | 0.00% | 68 |
| 2025-04-01 | 2025-03-28 | 0.216 | 313 | +0 | 0.00% | 68 |
| 2025-03-31 | 2025-03-27 | 0.225 | 313 | +0 | 0.00% | 70 |
| 2025-03-28 | 2025-03-26 | 0.225 | 313 | +0 | 0.00% | 70 |
| 2025-03-27 | 2025-03-25 | 0.234 | 313 | +0 | 0.00% | 73 |
| 2025-03-26 | 2025-03-24 | 0.236 | 313 | +0 | 0.00% | 74 |
| 2025-03-25 | 2025-03-21 | 0.222 | 313 | +0 | 0.00% | 69 |
| 2025-03-24 | 2025-03-20 | 0.228 | 313 | +0 | 0.00% | 71 |
| 2025-03-21 | 2025-03-19 | 0.232 | 313 | +0 | 0.00% | 73 |
| 2025-03-20 | 2025-03-18 | 0.238 | 313 | +0 | 0.00% | 74 |
| 2025-03-19 | 2025-03-17 | 0.240 | 313 | +0 | 0.00% | 75 |
| 2025-03-18 | 2025-03-14 | 0.231 | 313 | +0 | 0.00% | 72 |
| 2025-03-17 | 2025-03-13 | 0.240 | 313 | +0 | 0.00% | 75 |
| 2025-03-14 | 2025-03-12 | 0.243 | 313 | +0 | 0.00% | 76 |
| 2025-03-13 | 2025-03-11 | 0.226 | 313 | +0 | 0.00% | 71 |
| 2025-03-12 | 2025-03-10 | 0.250 | 313 | +0 | 0.00% | 78 |
| 2025-03-11 | 2025-03-07 | 0.247 | 313 | +0 | 0.00% | 77 |
| 2025-03-10 | 2025-03-06 | 0.239 | 313 | +0 | 0.00% | 75 |
| 2025-03-07 | 2025-03-05 | 0.240 | 313 | +0 | 0.00% | 75 |
| 2025-03-06 | 2025-03-04 | 0.230 | 313 | +0 | 0.00% | 72 |
| 2025-03-05 | 2025-03-03 | 0.217 | 313 | +0 | 0.00% | 68 |
| 2025-03-04 | 2025-02-28 | 0.217 | 313 | +0 | 0.00% | 68 |
| 2025-03-03 | 2025-02-27 | 0.240 | 313 | +0 | 0.00% | 75 |
| 2025-02-28 | 2025-02-26 | 0.220 | 313 | +0 | 0.00% | 69 |
| 2025-02-27 | 2025-02-25 | 0.226 | 313 | +0 | 0.00% | 71 |
| 2025-02-26 | 2025-02-24 | 0.233 | 313 | +0 | 0.00% | 73 |
| 2025-02-25 | 2025-02-21 | 0.235 | 313 | +0 | 0.00% | 74 |
| 2025-02-24 | 2025-02-20 | 0.223 | 313 | +0 | 0.00% | 70 |
| 2025-02-21 | 2025-02-19 | 0.210 | 313 | +0 | 0.00% | 66 |
| 2025-02-20 | 2025-02-18 | 0.206 | 313 | +0 | 0.00% | 64 |
| 2025-02-19 | 2025-02-17 | 0.207 | 313 | +0 | 0.00% | 65 |
| 2025-02-18 | 2025-02-14 | 0.209 | 313 | +0 | 0.00% | 65 |
| 2025-02-17 | 2025-02-13 | 0.210 | 313 | +0 | 0.00% | 66 |
| 2025-02-14 | 2025-02-12 | 0.198 | 313 | +0 | 0.00% | 62 |
| 2025-02-13 | 2025-02-11 | 0.184 | 313 | +0 | 0.00% | 58 |
| 2025-02-12 | 2025-02-10 | 0.180 | 313 | +0 | 0.00% | 56 |
| 2025-02-11 | 2025-02-07 | 0.182 | 313 | +0 | 0.00% | 57 |
| 2025-02-10 | 2025-02-06 | 0.178 | 313 | +0 | 0.00% | 56 |
| 2025-02-07 | 2025-02-05 | 0.175 | 313 | +0 | 0.00% | 55 |
| 2025-02-06 | 2025-02-04 | 0.182 | 313 | +0 | 0.00% | 57 |
| 2025-02-05 | 2025-02-03 | 0.174 | 313 | +0 | 0.00% | 54 |
| 2025-02-04 | 2025-01-28 | 0.174 | 313 | +0 | 0.00% | 54 |
| 2025-02-03 | 2025-01-24 | 0.170 | 313 | +0 | 0.00% | 53 |
| 2025-01-27 | 2025-01-23 | 0.165 | 313 | +0 | 0.00% | 52 |
| 2025-01-24 | 2025-01-22 | 0.165 | 313 | +0 | 0.00% | 52 |
| 2025-01-23 | 2025-01-21 | 0.165 | 313 | +0 | 0.00% | 52 |
| 2025-01-22 | 2025-01-20 | 0.167 | 313 | +0 | 0.00% | 52 |
| 2025-01-21 | 2025-01-17 | 0.164 | 313 | +0 | 0.00% | 51 |
| 2025-01-20 | 2025-01-16 | 0.170 | 313 | +0 | 0.00% | 53 |
| 2025-01-17 | 2025-01-15 | 0.170 | 313 | +0 | 0.00% | 53 |
| 2025-01-16 | 2025-01-14 | 0.170 | 313 | +0 | 0.00% | 53 |
| 2025-01-15 | 2025-01-13 | 0.170 | 313 | +0 | 0.00% | 53 |
| 2025-01-14 | 2025-01-10 | 0.170 | 313 | +0 | 0.00% | 53 |
| 2025-01-13 | 2025-01-09 | 0.170 | 313 | +0 | 0.00% | 53 |
| 2025-01-10 | 2025-01-08 | 0.170 | 313 | +0 | 0.00% | 53 |
| 2025-01-09 | 2025-01-07 | 0.178 | 313 | +0 | 0.00% | 56 |
| 2025-01-08 | 2025-01-06 | 0.178 | 313 | +0 | 0.00% | 56 |
| 2025-01-07 | 2025-01-03 | 0.179 | 313 | +0 | 0.00% | 56 |
| 2025-01-06 | 2025-01-02 | 0.179 | 313 | +0 | 0.00% | 56 |
| 2025-01-03 | 2024-12-31 | 0.179 | 313 | +0 | 0.00% | 56 |
| 2025-01-02 | 2024-12-27 | 0.171 | 313 | +0 | 0.00% | 54 |
| 2024-12-30 | 2024-12-24 | 0.187 | 313 | +0 | 0.00% | 59 |
| 2024-12-27 | 2024-12-20 | 0.184 | 313 | +0 | 0.00% | 58 |
| 2024-12-23 | 2024-12-19 | 0.184 | 313 | +0 | 0.00% | 58 |
| 2024-12-20 | 2024-12-18 | 0.184 | 313 | +0 | 0.00% | 58 |
| 2024-12-19 | 2024-12-17 | 0.178 | 313 | +0 | 0.00% | 56 |
| 2024-12-18 | 2024-12-16 | 0.178 | 313 | +0 | 0.00% | 56 |
| 2024-12-17 | 2024-12-13 | 0.193 | 313 | +0 | 0.00% | 60 |
| 2024-12-16 | 2024-12-12 | 0.193 | 313 | +0 | 0.00% | 60 |
| 2024-12-13 | 2024-12-11 | 0.181 | 313 | +0 | 0.00% | 57 |
| 2024-12-12 | 2024-12-10 | 0.184 | 313 | +0 | 0.00% | 58 |
| 2024-12-11 | 2024-12-09 | 0.178 | 313 | +0 | 0.00% | 56 |
| 2024-12-10 | 2024-12-06 | 0.181 | 313 | +0 | 0.00% | 57 |
| 2024-12-09 | 2024-12-05 | 0.188 | 313 | +0 | 0.00% | 59 |
| 2024-12-06 | 2024-12-04 | 0.188 | 313 | +0 | 0.00% | 59 |
| 2024-12-05 | 2024-12-03 | 0.188 | 313 | +0 | 0.00% | 59 |
| 2024-12-04 | 2024-12-02 | 0.194 | 313 | +0 | 0.00% | 61 |
| 2024-12-03 | 2024-11-29 | 0.194 | 313 | +0 | 0.00% | 61 |
| 2024-12-02 | 2024-11-28 | 0.197 | 313 | +0 | 0.00% | 62 |
| 2024-11-29 | 2024-11-27 | 0.197 | 313 | +0 | 0.00% | 62 |
| 2024-11-28 | 2024-11-26 | 0.185 | 313 | +0 | 0.00% | 58 |
| 2024-11-27 | 2024-11-25 | 0.177 | 313 | +0 | 0.00% | 55 |
| 2024-11-26 | 2024-11-22 | 0.175 | 313 | +0 | 0.00% | 55 |
| 2024-11-25 | 2024-11-21 | 0.203 | 313 | +0 | 0.00% | 64 |
| 2024-11-22 | 2024-11-20 | 0.203 | 313 | +0 | 0.00% | 64 |
| 2024-11-21 | 2024-11-19 | 0.199 | 313 | +0 | 0.00% | 62 |
| 2024-11-20 | 2024-11-18 | 0.202 | 313 | +0 | 0.00% | 63 |
| 2024-11-19 | 2024-11-15 | 0.215 | 313 | +0 | 0.00% | 67 |
| 2024-11-18 | 2024-11-14 | 0.220 | 313 | +0 | 0.00% | 69 |
| 2024-11-15 | 2024-11-13 | 0.205 | 313 | +0 | 0.00% | 64 |
| 2024-11-14 | 2024-11-12 | 0.200 | 313 | +0 | 0.00% | 63 |
| 2024-11-13 | 2024-11-11 | 0.260 | 313 | +0 | 0.00% | 81 |
| 2024-11-12 | 2024-11-08 | 0.260 | 313 | +0 | 0.00% | 81 |
| 2024-11-11 | 2024-11-07 | 0.260 | 313 | +0 | 0.00% | 81 |
| 2024-11-08 | 2024-11-06 | 0.265 | 313 | +0 | 0.00% | 83 |
| 2024-11-07 | 2024-11-05 | 0.265 | 313 | +0 | 0.00% | 83 |
| 2024-11-06 | 2024-11-04 | 0.250 | 313 | +0 | 0.00% | 78 |
| 2024-11-05 | 2024-11-01 | 0.241 | 313 | +0 | 0.00% | 75 |
| 2024-11-04 | 2024-10-31 | 0.247 | 313 | +0 | 0.00% | 77 |
| 2024-11-01 | 2024-10-30 | 0.230 | 313 | +0 | 0.00% | 72 |
| 2024-10-31 | 2024-10-29 | 0.255 | 313 | +0 | 0.00% | 80 |
| 2024-10-30 | 2024-10-28 | 0.238 | 313 | +0 | 0.00% | 74 |
| 2024-10-29 | 2024-10-25 | 0.227 | 313 | +0 | 0.00% | 71 |
| 2024-10-28 | 2024-10-24 | 0.227 | 313 | +0 | 0.00% | 71 |
| 2024-10-25 | 2024-10-23 | 0.238 | 313 | +0 | 0.00% | 74 |
| 2024-10-24 | 2024-10-22 | 0.236 | 313 | +0 | 0.00% | 74 |
| 2024-10-23 | 2024-10-21 | 0.230 | 313 | +0 | 0.00% | 72 |
| 2024-10-22 | 2024-10-18 | 0.237 | 313 | +0 | 0.00% | 74 |
| 2024-10-21 | 2024-10-17 | 0.228 | 313 | +0 | 0.00% | 71 |
| 2024-10-18 | 2024-10-16 | 0.244 | 313 | +0 | 0.00% | 76 |
| 2024-10-17 | 2024-10-15 | 0.248 | 313 | +0 | 0.00% | 78 |
| 2024-10-16 | 2024-10-14 | 0.260 | 313 | +0 | 0.00% | 81 |
| 2024-10-15 | 2024-10-10 | 0.270 | 313 | +0 | 0.00% | 85 |
| 2024-10-14 | 2024-10-09 | 0.285 | 313 | +0 | 0.00% | 89 |
| 2024-10-10 | 2024-10-08 | 0.315 | 313 | +0 | 0.00% | 99 |
| 2024-10-09 | 2024-10-07 | 0.395 | 313 | +0 | 0.00% | 124 |
| 2024-10-08 | 2024-10-04 | 0.209 | 313 | +0 | 0.00% | 65 |
| 2024-10-07 | 2024-10-03 | 0.162 | 313 | +0 | 0.00% | 51 |
| 2024-10-04 | 2024-10-02 | 0.159 | 313 | +0 | 0.00% | 50 |
| 2024-10-03 | 2024-09-30 | 0.152 | 313 | +0 | 0.00% | 48 |
| 2024-10-02 | 2024-09-27 | 0.147 | 313 | +0 | 0.00% | 46 |
| 2024-09-30 | 2024-09-26 | 0.133 | 313 | +0 | 0.00% | 42 |
| 2024-09-27 | 2024-09-25 | 0.130 | 313 | +0 | 0.00% | 41 |
| 2024-09-26 | 2024-09-24 | 0.146 | 313 | +0 | 0.00% | 46 |
| 2024-09-25 | 2024-09-23 | 0.146 | 313 | +0 | 0.00% | 46 |
| 2024-09-24 | 2024-09-20 | 0.154 | 313 | +0 | 0.00% | 48 |
| 2024-09-23 | 2024-09-19 | 0.116 | 313 | +0 | 0.00% | 36 |
| 2024-09-20 | 2024-09-17 | 0.128 | 313 | +0 | 0.00% | 40 |
| 2024-09-19 | 2024-09-16 | 0.128 | 313 | +0 | 0.00% | 40 |
| 2024-09-17 | 2024-09-13 | 0.122 | 313 | +0 | 0.00% | 38 |
| 2024-09-16 | 2024-09-12 | 0.123 | 313 | +0 | 0.00% | 38 |
| 2024-09-13 | 2024-09-11 | 0.128 | 313 | +0 | 0.00% | 40 |
| 2024-09-12 | 2024-09-10 | 0.122 | 313 | +0 | 0.00% | 38 |
| 2024-09-11 | 2024-09-09 | 0.122 | 313 | +0 | 0.00% | 38 |
| 2024-09-10 | 2024-09-05 | 0.122 | 313 | +0 | 0.00% | 38 |
| 2024-09-09 | 2024-09-04 | 0.122 | 313 | +0 | 0.00% | 38 |
| 2024-09-05 | 2024-09-03 | 0.122 | 313 | +0 | 0.00% | 38 |
| 2024-09-04 | 2024-09-02 | 0.120 | 313 | +0 | 0.00% | 38 |
| 2024-09-03 | 2024-08-30 | 0.120 | 313 | +0 | 0.00% | 38 |
| 2024-09-02 | 2024-08-29 | 0.120 | 313 | +0 | 0.00% | 38 |
| 2024-08-30 | 2024-08-28 | 0.126 | 313 | +0 | 0.00% | 39 |
| 2024-08-29 | 2024-08-27 | 0.126 | 313 | +0 | 0.00% | 39 |
| 2024-08-28 | 2024-08-26 | 0.126 | 313 | +0 | 0.00% | 39 |
| 2024-08-27 | 2024-08-23 | 0.116 | 313 | +0 | 0.00% | 36 |
| 2024-08-26 | 2024-08-22 | 0.120 | 313 | +0 | 0.00% | 38 |
| 2024-08-23 | 2024-08-21 | 0.126 | 313 | +0 | 0.00% | 39 |
| 2024-08-22 | 2024-08-20 | 0.126 | 313 | +0 | 0.00% | 39 |
| 2024-08-21 | 2024-08-19 | 0.126 | 313 | +0 | 0.00% | 39 |
| 2024-08-20 | 2024-08-16 | 0.135 | 313 | +0 | 0.00% | 42 |
| 2024-08-19 | 2024-08-15 | 0.140 | 313 | +0 | 0.00% | 44 |
| 2024-08-16 | 2024-08-14 | 0.140 | 313 | +0 | 0.00% | 44 |
| 2024-08-15 | 2024-08-13 | 0.138 | 313 | +0 | 0.00% | 43 |
| 2024-08-14 | 2024-08-12 | 0.138 | 313 | +0 | 0.00% | 43 |
| 2024-08-13 | 2024-08-09 | 0.138 | 313 | +0 | 0.00% | 43 |
| 2024-08-12 | 2024-08-08 | 0.132 | 313 | +0 | 0.00% | 41 |
| 2024-08-09 | 2024-08-07 | 0.132 | 313 | +0 | 0.00% | 41 |
| 2024-08-08 | 2024-08-06 | 0.121 | 313 | +0 | 0.00% | 38 |
| 2024-08-07 | 2024-08-05 | 0.117 | 313 | +0 | 0.00% | 37 |
| 2024-08-06 | 2024-08-02 | 0.127 | 313 | +0 | 0.00% | 40 |
| 2024-08-05 | 2024-08-01 | 0.127 | 313 | +0 | 0.00% | 40 |
| 2024-08-02 | 2024-07-31 | 0.130 | 313 | +0 | 0.00% | 41 |
| 2024-08-01 | 2024-07-30 | 0.123 | 313 | +0 | 0.00% | 38 |
| 2024-07-31 | 2024-07-29 | 0.123 | 313 | +0 | 0.00% | 38 |
| 2024-07-30 | 2024-07-26 | 0.123 | 313 | +0 | 0.00% | 38 |
| 2024-07-29 | 2024-07-25 | 0.126 | 313 | +0 | 0.00% | 39 |
| 2024-07-26 | 2024-07-24 | 0.132 | 313 | +0 | 0.00% | 41 |
| 2024-07-25 | 2024-07-23 | 0.150 | 313 | +0 | 0.00% | 47 |
| 2024-07-24 | 2024-07-22 | 0.150 | 313 | +0 | 0.00% | 47 |
| 2024-07-23 | 2024-07-19 | 0.149 | 313 | +0 | 0.00% | 47 |
| 2024-07-22 | 2024-07-18 | 0.140 | 313 | +0 | 0.00% | 44 |
| 2024-07-19 | 2024-07-17 | 0.159 | 313 | +0 | 0.00% | 50 |
| 2024-07-18 | 2024-07-16 | 0.159 | 313 | +0 | 0.00% | 50 |
| 2024-07-17 | 2024-07-15 | 0.145 | 313 | +0 | 0.00% | 45 |
| 2024-07-16 | 2024-07-12 | 0.156 | 313 | +0 | 0.00% | 49 |
| 2024-07-15 | 2024-07-11 | 0.153 | 313 | +0 | 0.00% | 48 |
| 2024-07-12 | 2024-07-10 | 0.153 | 313 | +0 | 0.00% | 48 |
| 2024-07-11 | 2024-07-09 | 0.153 | 313 | +0 | 0.00% | 48 |
| 2024-07-10 | 2024-07-08 | 0.153 | 313 | +0 | 0.00% | 48 |
| 2024-07-09 | 2024-07-05 | 0.153 | 313 | +0 | 0.00% | 48 |
| 2024-07-08 | 2024-07-04 | 0.153 | 313 | +0 | 0.00% | 48 |
| 2024-07-05 | 2024-07-03 | 0.147 | 313 | +0 | 0.00% | 46 |
| 2024-07-04 | 2024-07-02 | 0.160 | 313 | +0 | 0.00% | 50 |
| 2024-07-03 | 2024-06-28 | 0.160 | 313 | +0 | 0.00% | 50 |
| 2024-07-02 | 2024-06-27 | 0.160 | 313 | +0 | 0.00% | 50 |
| 2024-06-28 | 2024-06-26 | 0.165 | 313 | +0 | 0.00% | 52 |
| 2024-06-27 | 2024-06-25 | 0.165 | 313 | +0 | 0.00% | 52 |
| 2024-06-26 | 2024-06-24 | 0.166 | 313 | +0 | 0.00% | 52 |
| 2024-06-25 | 2024-06-21 | 0.170 | 313 | +0 | 0.00% | 53 |
| 2024-06-24 | 2024-06-20 | 0.170 | 313 | +0 | 0.00% | 53 |
| 2024-06-21 | 2024-06-19 | 0.172 | 313 | +0 | 0.00% | 54 |
| 2024-06-20 | 2024-06-18 | 0.185 | 313 | +0 | 0.00% | 58 |
| 2024-06-19 | 2024-06-17 | 0.190 | 313 | +0 | 0.00% | 59 |
| 2024-06-18 | 2024-06-14 | 0.195 | 313 | +0 | 0.00% | 61 |
| 2024-06-17 | 2024-06-13 | 0.185 | 313 | +0 | 0.00% | 58 |
| 2024-06-14 | 2024-06-12 | 0.185 | 313 | +0 | 0.00% | 58 |
| 2024-06-13 | 2024-06-11 | 0.185 | 313 | +0 | 0.00% | 58 |
| 2024-06-12 | 2024-06-07 | 0.185 | 313 | +0 | 0.00% | 58 |
| 2024-06-11 | 2024-06-06 | 0.186 | 313 | +0 | 0.00% | 58 |
| 2024-06-07 | 2024-06-05 | 0.181 | 313 | +0 | 0.00% | 57 |
| 2024-06-06 | 2024-06-04 | 0.181 | 313 | +0 | 0.00% | 57 |
| 2024-06-05 | 2024-06-03 | 0.181 | 313 | +0 | 0.00% | 57 |
| 2024-06-04 | 2024-05-31 | 0.162 | 313 | +0 | 0.00% | 51 |
| 2024-06-03 | 2024-05-30 | 0.162 | 313 | +0 | 0.00% | 51 |
| 2024-05-31 | 2024-05-29 | 0.162 | 313 | +0 | 0.00% | 51 |
| 2024-05-30 | 2024-05-28 | 0.173 | 313 | +0 | 0.00% | 54 |
| 2024-05-29 | 2024-05-27 | 0.175 | 313 | +0 | 0.00% | 55 |
| 2024-05-28 | 2024-05-24 | 0.183 | 313 | +0 | 0.00% | 57 |
| 2024-05-27 | 2024-05-23 | 0.184 | 313 | +0 | 0.00% | 58 |
| 2024-05-24 | 2024-05-22 | 0.185 | 313 | +0 | 0.00% | 58 |
| 2024-05-23 | 2024-05-21 | 0.170 | 313 | +0 | 0.00% | 53 |
| 2024-05-22 | 2024-05-20 | 0.175 | 313 | +0 | 0.00% | 55 |
| 2024-05-21 | 2024-05-17 | 0.175 | 313 | +0 | 0.00% | 55 |
| 2024-05-20 | 2024-05-16 | 0.177 | 313 | +0 | 0.00% | 55 |
| 2024-05-17 | 2024-05-14 | 0.175 | 313 | +0 | 0.00% | 55 |
| 2024-05-16 | 2024-05-13 | 0.186 | 313 | +0 | 0.00% | 58 |
| 2024-05-14 | 2024-05-10 | 0.164 | 313 | +0 | 0.00% | 51 |
| 2024-05-13 | 2024-05-09 | 0.179 | 313 | +0 | 0.00% | 56 |
| 2024-05-10 | 2024-05-08 | 0.183 | 313 | +0 | 0.00% | 57 |
| 2024-05-09 | 2024-05-07 | 0.176 | 313 | +0 | 0.00% | 55 |
| 2024-05-08 | 2024-05-06 | 0.160 | 313 | +0 | 0.00% | 50 |
| 2024-05-07 | 2024-05-03 | 0.133 | 313 | +0 | 0.00% | 42 |
| 2024-05-06 | 2024-05-02 | 0.152 | 313 | +0 | 0.00% | 48 |
| 2024-05-03 | 2024-04-30 | 0.157 | 313 | +0 | 0.00% | 49 |
| 2024-05-02 | 2024-04-29 | 0.157 | 313 | +0 | 0.00% | 49 |
| 2024-04-30 | 2024-04-26 | 0.157 | 313 | +0 | 0.00% | 49 |
| 2024-04-29 | 2024-04-25 | 0.157 | 313 | +0 | 0.00% | 49 |
| 2024-04-26 | 2024-04-24 | 0.164 | 313 | +0 | 0.00% | 51 |
| 2024-04-25 | 2024-04-23 | 0.165 | 313 | +0 | 0.00% | 52 |
| 2024-04-24 | 2024-04-22 | 0.165 | 313 | +0 | 0.00% | 52 |
| 2024-04-23 | 2024-04-19 | 0.165 | 313 | +0 | 0.00% | 52 |
| 2024-04-22 | 2024-04-18 | 0.165 | 313 | +0 | 0.00% | 52 |
| 2024-04-19 | 2024-04-17 | 0.165 | 313 | +0 | 0.00% | 52 |
| 2024-04-18 | 2024-04-16 | 0.165 | 313 | +0 | 0.00% | 52 |
| 2024-04-17 | 2024-04-15 | 0.165 | 313 | +0 | 0.00% | 52 |
| 2024-04-16 | 2024-04-12 | 0.163 | 313 | +0 | 0.00% | 51 |
| 2024-04-15 | 2024-04-11 | 0.179 | 313 | +0 | 0.00% | 56 |
| 2024-04-12 | 2024-04-10 | 0.179 | 313 | +0 | 0.00% | 56 |
| 2024-04-11 | 2024-04-09 | 0.179 | 313 | +0 | 0.00% | 56 |
| 2024-04-10 | 2024-04-08 | 0.171 | 313 | +0 | 0.00% | 54 |
| 2024-04-09 | 2024-04-05 | 0.143 | 313 | +0 | 0.00% | 45 |
| 2024-04-08 | 2024-04-03 | 0.144 | 313 | +0 | 0.00% | 45 |
| 2024-04-05 | 2024-04-02 | 0.145 | 313 | +0 | 0.00% | 45 |
| 2024-04-03 | 2024-03-28 | 0.149 | 313 | +0 | 0.00% | 47 |
| 2024-04-02 | 2024-03-27 | 0.150 | 313 | +0 | 0.00% | 47 |
| 2024-03-28 | 2024-03-26 | 0.154 | 313 | +0 | 0.00% | 48 |
| 2024-03-27 | 2024-03-25 | 0.154 | 313 | +0 | 0.00% | 48 |
| 2024-03-26 | 2024-03-22 | 0.155 | 313 | +0 | 0.00% | 49 |
| 2024-03-25 | 2024-03-21 | 0.155 | 313 | +0 | 0.00% | 49 |
| 2024-03-22 | 2024-03-20 | 0.155 | 313 | +0 | 0.00% | 49 |
| 2024-03-21 | 2024-03-19 | 0.159 | 313 | +0 | 0.00% | 50 |
| 2024-03-20 | 2024-03-18 | 0.159 | 313 | +0 | 0.00% | 50 |
| 2024-03-19 | 2024-03-15 | 0.160 | 313 | +0 | 0.00% | 50 |
| 2024-03-18 | 2024-03-14 | 0.160 | 313 | +0 | 0.00% | 50 |
| 2024-03-15 | 2024-03-13 | 0.170 | 313 | +0 | 0.00% | 53 |
| 2024-03-14 | 2024-03-12 | 0.161 | 313 | +0 | 0.00% | 50 |
| 2024-03-13 | 2024-03-11 | 0.175 | 313 | +0 | 0.00% | 55 |
| 2024-03-12 | 2024-03-08 | 0.175 | 313 | +0 | 0.00% | 55 |
| 2024-03-11 | 2024-03-07 | 0.175 | 313 | +0 | 0.00% | 55 |
| 2024-03-08 | 2024-03-06 | 0.179 | 313 | +0 | 0.00% | 56 |
| 2024-03-07 | 2024-03-05 | 0.179 | 313 | +0 | 0.00% | 56 |
| 2024-03-06 | 2024-03-04 | 0.179 | 313 | +0 | 0.00% | 56 |
| 2024-03-05 | 2024-03-01 | 0.178 | 313 | +0 | 0.00% | 56 |
| 2024-03-04 | 2024-02-29 | 0.170 | 313 | +0 | 0.00% | 53 |
| 2024-03-01 | 2024-02-28 | 0.180 | 313 | +0 | 0.00% | 56 |
| 2024-02-29 | 2024-02-27 | 0.190 | 313 | +0 | 0.00% | 59 |
| 2024-02-28 | 2024-02-26 | 0.190 | 313 | +0 | 0.00% | 59 |
| 2024-02-27 | 2024-02-23 | 0.190 | 313 | +0 | 0.00% | 59 |
| 2024-02-26 | 2024-02-22 | 0.190 | 313 | +0 | 0.00% | 59 |
| 2024-02-23 | 2024-02-21 | 0.190 | 313 | +0 | 0.00% | 59 |
| 2024-02-22 | 2024-02-20 | 0.190 | 313 | +0 | 0.00% | 59 |
| 2024-02-21 | 2024-02-19 | 0.190 | 313 | +0 | 0.00% | 59 |
| 2024-02-20 | 2024-02-16 | 0.191 | 313 | +0 | 0.00% | 60 |
| 2024-02-19 | 2024-02-15 | 0.191 | 313 | +0 | 0.00% | 60 |
| 2024-02-16 | 2024-02-14 | 0.191 | 313 | +0 | 0.00% | 60 |
| 2024-02-15 | 2024-02-09 | 0.191 | 313 | +0 | 0.00% | 60 |
| 2024-02-14 | 2024-02-07 | 0.191 | 313 | +0 | 0.00% | 60 |
| 2024-02-08 | 2024-02-06 | 0.191 | 313 | +0 | 0.00% | 60 |
| 2024-02-07 | 2024-02-05 | 0.191 | 313 | +0 | 0.00% | 60 |
| 2024-02-06 | 2024-02-02 | 0.191 | 313 | +0 | 0.00% | 60 |
| 2024-02-05 | 2024-02-01 | 0.191 | 313 | +0 | 0.00% | 60 |
| 2024-02-02 | 2024-01-31 | 0.191 | 313 | +0 | 0.00% | 60 |
| 2024-02-01 | 2024-01-30 | 0.191 | 313 | +0 | 0.00% | 60 |
| 2024-01-31 | 2024-01-29 | 0.191 | 313 | +0 | 0.00% | 60 |
| 2024-01-30 | 2024-01-26 | 0.192 | 313 | +0 | 0.00% | 60 |
| 2024-01-29 | 2024-01-25 | 0.192 | 313 | +0 | 0.00% | 60 |
| 2024-01-26 | 2024-01-24 | 0.192 | 313 | +0 | 0.00% | 60 |
| 2024-01-25 | 2024-01-23 | 0.195 | 313 | +0 | 0.00% | 61 |
| 2024-01-24 | 2024-01-22 | 0.180 | 313 | +0 | 0.00% | 56 |
| 2024-01-23 | 2024-01-19 | 0.180 | 313 | +0 | 0.00% | 56 |
| 2024-01-22 | 2024-01-18 | 0.180 | 313 | +0 | 0.00% | 56 |
| 2024-01-19 | 2024-01-17 | 0.180 | 313 | +0 | 0.00% | 56 |
| 2024-01-18 | 2024-01-16 | 0.180 | 313 | +0 | 0.00% | 56 |
| 2024-01-17 | 2024-01-15 | 0.180 | 313 | +0 | 0.00% | 56 |
| 2024-01-16 | 2024-01-12 | 0.180 | 313 | +0 | 0.00% | 56 |
| 2024-01-15 | 2024-01-11 | 0.180 | 313 | +0 | 0.00% | 56 |
| 2024-01-12 | 2024-01-10 | 0.180 | 313 | +0 | 0.00% | 56 |
| 2024-01-11 | 2024-01-09 | 0.180 | 313 | +0 | 0.00% | 56 |
| 2024-01-10 | 2024-01-08 | 0.180 | 313 | +0 | 0.00% | 56 |
| 2024-01-09 | 2024-01-05 | 0.180 | 313 | +0 | 0.00% | 56 |
| 2024-01-08 | 2024-01-04 | 0.180 | 313 | +0 | 0.00% | 56 |
| 2024-01-05 | 2024-01-03 | 0.180 | 313 | +0 | 0.00% | 56 |
| 2024-01-04 | 2024-01-02 | 0.180 | 313 | +0 | 0.00% | 56 |
| 2024-01-03 | 2023-12-29 | 0.180 | 313 | +0 | 0.00% | 56 |
| 2024-01-02 | 2023-12-28 | 0.180 | 313 | +0 | 0.00% | 56 |
| 2023-12-29 | 2023-12-27 | 0.180 | 313 | +0 | 0.00% | 56 |
| 2023-12-28 | 2023-12-22 | 0.180 | 313 | +0 | 0.00% | 56 |
| 2023-12-27 | 2023-12-21 | 0.182 | 313 | +0 | 0.00% | 57 |
| 2023-12-22 | 2023-12-20 | 0.182 | 313 | +0 | 0.00% | 57 |
| 2023-12-21 | 2023-12-19 | 0.182 | 313 | +0 | 0.00% | 57 |
| 2023-12-20 | 2023-12-18 | 0.182 | 313 | +0 | 0.00% | 57 |
| 2023-12-19 | 2023-12-15 | 0.182 | 313 | +0 | 0.00% | 57 |
| 2023-12-18 | 2023-12-14 | 0.182 | 313 | +0 | 0.00% | 57 |
| 2023-12-15 | 2023-12-13 | 0.182 | 313 | +0 | 0.00% | 57 |
| 2023-12-14 | 2023-12-12 | 0.182 | 313 | +0 | 0.00% | 57 |
| 2023-12-13 | 2023-12-11 | 0.180 | 313 | +0 | 0.00% | 56 |
| 2023-12-12 | 2023-12-08 | 0.180 | 313 | +0 | 0.00% | 56 |
| 2023-12-11 | 2023-12-07 | 0.173 | 313 | +0 | 0.00% | 54 |
| 2023-12-08 | 2023-12-06 | 0.196 | 313 | +0 | 0.00% | 61 |
| 2023-12-07 | 2023-12-05 | 0.196 | 313 | +0 | 0.00% | 61 |
| 2023-12-06 | 2023-12-04 | 0.196 | 313 | +0 | 0.00% | 61 |
| 2023-12-05 | 2023-12-01 | 0.202 | 313 | +0 | 0.00% | 63 |
| 2023-12-04 | 2023-11-30 | 0.202 | 313 | +0 | 0.00% | 63 |
| 2023-12-01 | 2023-11-29 | 0.203 | 313 | +0 | 0.00% | 64 |
| 2023-11-30 | 2023-11-28 | 0.203 | 313 | +0 | 0.00% | 64 |
| 2023-11-29 | 2023-11-27 | 0.191 | 313 | +0 | 0.00% | 60 |
| 2023-11-28 | 2023-11-24 | 0.188 | 313 | +0 | 0.00% | 59 |
| 2023-11-27 | 2023-11-23 | 0.213 | 313 | +0 | 0.00% | 67 |
| 2023-11-24 | 2023-11-22 | 0.193 | 313 | +0 | 0.00% | 60 |
| 2023-11-23 | 2023-11-21 | 0.210 | 313 | +0 | 0.00% | 66 |
| 2023-11-22 | 2023-11-20 | 0.192 | 313 | +0 | 0.00% | 60 |
| 2023-11-21 | 2023-11-17 | 0.192 | 313 | +0 | 0.00% | 60 |
| 2023-11-20 | 2023-11-16 | 0.192 | 313 | +0 | 0.00% | 60 |
| 2023-11-17 | 2023-11-15 | 0.213 | 313 | +0 | 0.00% | 67 |
| 2023-11-16 | 2023-11-14 | 0.214 | 313 | +0 | 0.00% | 67 |
| 2023-11-15 | 2023-11-13 | 0.214 | 313 | +0 | 0.00% | 67 |
| 2023-11-14 | 2023-11-10 | 0.203 | 313 | +0 | 0.00% | 64 |
| 2023-11-13 | 2023-11-09 | 0.203 | 313 | +0 | 0.00% | 64 |
| 2023-11-10 | 2023-11-08 | 0.203 | 313 | +0 | 0.00% | 64 |
| 2023-11-09 | 2023-11-07 | 0.200 | 313 | +0 | 0.00% | 63 |
| 2023-11-08 | 2023-11-06 | 0.203 | 313 | +0 | 0.00% | 64 |
| 2023-11-07 | 2023-11-03 | 0.213 | 313 | +0 | 0.00% | 67 |
| 2023-11-06 | 2023-11-02 | 0.213 | 313 | +0 | 0.00% | 67 |
| 2023-11-03 | 2023-11-01 | 0.200 | 313 | +0 | 0.00% | 63 |
| 2023-11-02 | 2023-10-31 | 0.200 | 313 | +0 | 0.00% | 63 |
| 2023-11-01 | 2023-10-30 | 0.217 | 313 | +0 | 0.00% | 68 |
| 2023-10-31 | 2023-10-27 | 0.217 | 313 | +0 | 0.00% | 68 |
| 2023-10-30 | 2023-10-26 | 0.217 | 313 | +0 | 0.00% | 68 |
| 2023-10-27 | 2023-10-25 | 0.224 | 313 | +0 | 0.00% | 70 |
| 2023-10-26 | 2023-10-24 | 0.224 | 313 | +0 | 0.00% | 70 |
| 2023-10-25 | 2023-10-20 | 0.224 | 313 | +0 | 0.00% | 70 |
| 2023-10-24 | 2023-10-19 | 0.224 | 313 | +0 | 0.00% | 70 |
| 2023-10-20 | 2023-10-18 | 0.224 | 313 | +0 | 0.00% | 70 |
| 2023-10-19 | 2023-10-17 | 0.224 | 313 | +0 | 0.00% | 70 |
| 2023-10-18 | 2023-10-16 | 0.213 | 313 | +0 | 0.00% | 67 |
| 2023-10-17 | 2023-10-13 | 0.231 | 313 | +0 | 0.00% | 72 |
| 2023-10-16 | 2023-10-12 | 0.231 | 313 | +0 | 0.00% | 72 |
| 2023-10-13 | 2023-10-11 | 0.222 | 313 | +0 | 0.00% | 69 |
| 2023-10-12 | 2023-10-10 | 0.234 | 313 | +0 | 0.00% | 73 |
| 2023-10-11 | 2023-10-09 | 0.234 | 313 | +0 | 0.00% | 73 |
| 2023-10-10 | 2023-10-06 | 0.234 | 313 | +0 | 0.00% | 73 |
| 2023-10-09 | 2023-10-05 | 0.218 | 313 | +0 | 0.00% | 68 |
| 2023-10-06 | 2023-10-04 | 0.218 | 313 | +0 | 0.00% | 68 |
| 2023-10-05 | 2023-10-03 | 0.218 | 313 | +0 | 0.00% | 68 |
| 2023-10-04 | 2023-09-29 | 0.218 | 313 | +0 | 0.00% | 68 |
| 2023-10-03 | 2023-09-28 | 0.218 | 313 | +0 | 0.00% | 68 |
| 2023-09-29 | 2023-09-27 | 0.218 | 313 | +0 | 0.00% | 68 |
| 2023-09-28 | 2023-09-26 | 0.205 | 313 | +0 | 0.00% | 64 |
| 2023-09-27 | 2023-09-25 | 0.229 | 313 | +0 | 0.00% | 72 |
| 2023-09-26 | 2023-09-22 | 0.229 | 313 | +0 | 0.00% | 72 |
| 2023-09-25 | 2023-09-21 | 0.229 | 313 | +0 | 0.00% | 72 |
| 2023-09-22 | 2023-09-20 | 0.232 | 313 | +0 | 0.00% | 73 |
| 2023-09-21 | 2023-09-19 | 0.217 | 313 | +0 | 0.00% | 68 |
| 2023-09-20 | 2023-09-18 | 0.250 | 313 | +0 | 0.00% | 78 |
| 2023-09-19 | 2023-09-15 | 0.250 | 313 | +0 | 0.00% | 78 |
| 2023-09-18 | 2023-09-14 | 0.250 | 313 | +0 | 0.00% | 78 |
| 2023-09-15 | 2023-09-13 | 0.230 | 313 | +0 | 0.00% | 72 |
| 2023-09-14 | 2023-09-12 | 0.230 | 313 | +0 | 0.00% | 72 |
| 2023-09-13 | 2023-09-11 | 0.230 | 313 | +0 | 0.00% | 72 |
| 2023-09-12 | 2023-09-07 | 0.230 | 313 | +0 | 0.00% | 72 |
| 2023-09-11 | 2023-09-06 | 0.236 | 313 | +0 | 0.00% | 74 |
| 2023-09-07 | 2023-09-05 | 0.236 | 313 | +0 | 0.00% | 74 |
| 2023-09-06 | 2023-09-04 | 0.236 | 313 | +0 | 0.00% | 74 |
| 2023-09-05 | 2023-08-31 | 0.236 | 313 | +0 | 0.00% | 74 |
| 2023-09-04 | 2023-08-30 | 0.238 | 313 | +0 | 0.00% | 74 |
| 2023-08-31 | 2023-08-29 | 0.238 | 313 | +0 | 0.00% | 74 |
| 2023-08-30 | 2023-08-28 | 0.238 | 313 | +0 | 0.00% | 74 |
| 2023-08-29 | 2023-08-25 | 0.238 | 313 | +0 | 0.00% | 74 |
| 2023-08-28 | 2023-08-24 | 0.240 | 313 | +0 | 0.00% | 75 |
| 2023-08-25 | 2023-08-23 | 0.240 | 313 | +0 | 0.00% | 75 |
| 2023-08-24 | 2023-08-22 | 0.240 | 313 | +0 | 0.00% | 75 |
| 2023-08-23 | 2023-08-21 | 0.240 | 313 | +0 | 0.00% | 75 |
| 2023-08-22 | 2023-08-18 | 0.240 | 313 | +0 | 0.00% | 75 |
| 2023-08-21 | 2023-08-17 | 0.240 | 313 | +0 | 0.00% | 75 |
| 2023-08-18 | 2023-08-16 | 0.240 | 313 | +0 | 0.00% | 75 |
| 2023-08-17 | 2023-08-15 | 0.245 | 313 | +0 | 0.00% | 77 |
| 2023-08-16 | 2023-08-14 | 0.245 | 313 | +0 | 0.00% | 77 |
| 2023-08-15 | 2023-08-11 | 0.248 | 313 | +0 | 0.00% | 78 |
| 2023-08-14 | 2023-08-10 | 0.248 | 313 | +0 | 0.00% | 78 |
| 2023-08-11 | 2023-08-09 | 0.248 | 313 | +0 | 0.00% | 78 |
| 2023-08-10 | 2023-08-08 | 0.248 | 313 | +0 | 0.00% | 78 |
| 2023-08-09 | 2023-08-07 | 0.248 | 313 | +0 | 0.00% | 78 |
| 2023-08-08 | 2023-08-04 | 0.248 | 313 | +0 | 0.00% | 78 |
| 2023-08-07 | 2023-08-03 | 0.249 | 313 | +0 | 0.00% | 78 |
| 2023-08-04 | 2023-08-02 | 0.249 | 313 | +0 | 0.00% | 78 |
| 2023-08-03 | 2023-08-01 | 0.249 | 313 | +0 | 0.00% | 78 |
| 2023-08-02 | 2023-07-31 | 0.249 | 313 | +0 | 0.00% | 78 |
| 2023-08-01 | 2023-07-28 | 0.249 | 313 | +0 | 0.00% | 78 |
| 2023-07-31 | 2023-07-27 | 0.249 | 313 | +0 | 0.00% | 78 |
| 2023-07-28 | 2023-07-26 | 0.246 | 313 | +0 | 0.00% | 77 |
| 2023-07-27 | 2023-07-25 | 0.248 | 313 | +0 | 0.00% | 78 |
| 2023-07-26 | 2023-07-24 | 0.240 | 313 | +0 | 0.00% | 75 |
| 2023-07-25 | 2023-07-21 | 0.250 | 313 | +0 | 0.00% | 78 |
| 2023-07-24 | 2023-07-20 | 0.260 | 313 | +0 | 0.00% | 81 |
| 2023-07-21 | 2023-07-19 | 0.230 | 313 | +0 | 0.00% | 72 |
| 2023-07-20 | 2023-07-18 | 0.232 | 313 | +0 | 0.00% | 73 |
| 2023-07-19 | 2023-07-14 | 0.232 | 313 | +0 | 0.00% | 73 |
| 2023-07-18 | 2023-07-13 | 0.232 | 313 | +0 | 0.00% | 73 |
| 2023-07-14 | 2023-07-12 | 0.220 | 313 | +0 | 0.00% | 69 |
| 2023-07-13 | 2023-07-11 | 0.220 | 313 | +0 | 0.00% | 69 |
| 2023-07-12 | 2023-07-10 | 0.220 | 313 | +0 | 0.00% | 69 |
| 2023-07-11 | 2023-07-07 | 0.220 | 313 | +0 | 0.00% | 69 |
| 2023-07-10 | 2023-07-06 | 0.158 | 313 | +0 | 0.00% | 49 |
| 2023-07-07 | 2023-07-05 | 0.223 | 313 | +0 | 0.00% | 70 |
| 2023-07-06 | 2023-07-04 | 0.245 | 313 | +0 | 0.00% | 77 |
| 2023-07-05 | 2023-07-03 | 0.227 | 313 | +0 | 0.00% | 71 |
| 2023-07-04 | 2023-06-30 | 0.240 | 313 | +0 | 0.00% | 75 |
| 2023-07-03 | 2023-06-29 | 0.240 | 313 | +0 | 0.00% | 75 |
| 2023-06-30 | 2023-06-28 | 0.250 | 313 | +0 | 0.00% | 78 |
| 2023-06-29 | 2023-06-27 | 0.250 | 313 | +0 | 0.00% | 78 |
| 2023-06-28 | 2023-06-26 | 0.237 | 313 | +0 | 0.00% | 74 |
| 2023-06-27 | 2023-06-23 | 0.237 | 313 | +0 | 0.00% | 74 |
| 2023-06-26 | 2023-06-21 | 0.237 | 313 | +0 | 0.00% | 74 |
| 2023-06-23 | 2023-06-20 | 0.236 | 313 | +0 | 0.00% | 74 |
| 2023-06-21 | 2023-06-19 | 0.235 | 313 | +0 | 0.00% | 74 |
| 2023-06-20 | 2023-06-16 | 0.270 | 313 | +0 | 0.00% | 85 |
| 2023-06-19 | 2023-06-15 | 0.260 | 313 | +0 | 0.00% | 81 |
| 2023-06-16 | 2023-06-14 | 0.250 | 313 | +0 | 0.00% | 78 |
| 2023-06-15 | 2023-06-13 | 0.250 | 313 | +0 | 0.00% | 78 |
| 2023-06-14 | 2023-06-12 | 0.250 | 313 | +0 | 0.00% | 78 |
| 2023-06-13 | 2023-06-09 | 0.250 | 313 | +0 | 0.00% | 78 |
| 2023-06-12 | 2023-06-08 | 0.255 | 313 | +0 | 0.00% | 80 |
| 2023-06-09 | 2023-06-07 | 0.255 | 313 | +0 | 0.00% | 80 |
| 2023-06-08 | 2023-06-06 | 0.250 | 313 | +0 | 0.00% | 78 |
| 2023-06-07 | 2023-06-05 | 0.250 | 313 | +0 | 0.00% | 78 |
| 2023-06-06 | 2023-06-02 | 0.250 | 313 | +0 | 0.00% | 78 |
| 2023-06-05 | 2023-06-01 | 0.250 | 313 | +0 | 0.00% | 78 |
| 2023-06-02 | 2023-05-31 | 0.250 | 313 | +0 | 0.00% | 78 |
| 2023-06-01 | 2023-05-30 | 0.237 | 313 | +0 | 0.00% | 74 |
| 2023-05-31 | 2023-05-29 | 0.260 | 313 | +0 | 0.00% | 81 |
| 2023-05-30 | 2023-05-25 | 0.250 | 313 | +0 | 0.00% | 78 |
| 2023-05-29 | 2023-05-24 | 0.250 | 313 | +0 | 0.00% | 78 |
| 2023-05-25 | 2023-05-23 | 0.250 | 313 | +0 | 0.00% | 78 |
| 2023-05-24 | 2023-05-22 | 0.250 | 313 | +0 | 0.00% | 78 |
| 2023-05-23 | 2023-05-19 | 0.250 | 313 | +0 | 0.00% | 78 |
| 2023-05-22 | 2023-05-18 | 0.250 | 313 | +0 | 0.00% | 78 |
| 2023-05-19 | 2023-05-17 | 0.250 | 313 | +0 | 0.00% | 78 |
| 2023-05-18 | 2023-05-16 | 0.250 | 313 | +0 | 0.00% | 78 |
| 2023-05-17 | 2023-05-15 | 0.250 | 313 | +0 | 0.00% | 78 |
| 2023-05-16 | 2023-05-12 | 0.250 | 313 | +0 | 0.00% | 78 |
| 2023-05-15 | 2023-05-11 | 0.250 | 313 | +0 | 0.00% | 78 |
| 2023-05-12 | 2023-05-10 | 0.255 | 313 | +0 | 0.00% | 80 |
| 2023-05-11 | 2023-05-09 | 0.255 | 313 | +0 | 0.00% | 80 |
| 2023-05-10 | 2023-05-08 | 0.260 | 313 | +0 | 0.00% | 81 |
| 2023-05-09 | 2023-05-05 | 0.249 | 313 | +0 | 0.00% | 78 |
| 2023-05-08 | 2023-05-04 | 0.249 | 313 | +0 | 0.00% | 78 |
| 2023-05-05 | 2023-05-03 | 0.249 | 313 | +0 | 0.00% | 78 |
| 2023-05-04 | 2023-05-02 | 0.255 | 313 | +0 | 0.00% | 80 |
| 2023-05-03 | 2023-04-28 | 0.255 | 313 | +0 | 0.00% | 80 |
| 2023-05-02 | 2023-04-27 | 0.255 | 313 | +0 | 0.00% | 80 |
| 2023-04-28 | 2023-04-26 | 0.255 | 313 | +0 | 0.00% | 80 |
| 2023-04-27 | 2023-04-25 | 0.255 | 313 | +0 | 0.00% | 80 |
| 2023-04-26 | 2023-04-24 | 0.285 | 313 | +0 | 0.00% | 89 |
| 2023-04-25 | 2023-04-21 | 0.285 | 313 | +0 | 0.00% | 89 |
| 2023-04-24 | 2023-04-20 | 0.290 | 313 | +0 | 0.00% | 91 |
| 2023-04-21 | 2023-04-19 | 0.265 | 313 | +0 | 0.00% | 83 |
| 2023-04-20 | 2023-04-18 | 0.265 | 313 | +0 | 0.00% | 83 |
| 2023-04-19 | 2023-04-17 | 0.265 | 313 | +0 | 0.00% | 83 |
| 2023-04-18 | 2023-04-14 | 0.270 | 313 | +0 | 0.00% | 85 |
| 2023-04-17 | 2023-04-13 | 0.260 | 313 | +0 | 0.00% | 81 |
| 2023-04-14 | 2023-04-12 | 0.265 | 313 | +0 | 0.00% | 83 |
| 2023-04-13 | 2023-04-11 | 0.280 | 313 | +0 | 0.00% | 88 |
| 2023-04-12 | 2023-04-06 | 0.260 | 313 | +0 | 0.00% | 81 |
| 2023-04-11 | 2023-04-04 | 0.260 | 313 | +0 | 0.00% | 81 |
| 2023-04-06 | 2023-04-03 | 0.260 | 313 | +0 | 0.00% | 81 |
| 2023-04-04 | 2023-03-31 | 0.265 | 313 | +0 | 0.00% | 83 |
| 2023-04-03 | 2023-03-30 | 0.265 | 313 | +0 | 0.00% | 83 |
| 2023-03-31 | 2023-03-29 | 0.270 | 313 | +0 | 0.00% | 85 |
| 2023-03-30 | 2023-03-28 | 0.265 | 313 | +0 | 0.00% | 83 |
| 2023-03-29 | 2023-03-27 | 0.265 | 313 | +0 | 0.00% | 83 |
| 2023-03-28 | 2023-03-24 | 0.270 | 313 | +0 | 0.00% | 85 |
| 2023-03-27 | 2023-03-23 | 0.270 | 313 | +0 | 0.00% | 85 |
| 2023-03-24 | 2023-03-22 | 0.260 | 313 | +0 | 0.00% | 81 |
| 2023-03-23 | 2023-03-21 | 0.248 | 313 | +0 | 0.00% | 78 |
| 2023-03-22 | 2023-03-20 | 0.241 | 313 | +0 | 0.00% | 75 |
| 2023-03-21 | 2023-03-17 | 0.243 | 313 | +0 | 0.00% | 76 |
| 2023-03-20 | 2023-03-16 | 0.250 | 313 | +0 | 0.00% | 78 |
| 2023-03-17 | 2023-03-15 | 0.275 | 313 | +0 | 0.00% | 86 |
| 2023-03-16 | 2023-03-14 | 0.275 | 313 | +0 | 0.00% | 86 |
| 2023-03-15 | 2023-03-13 | 0.275 | 313 | +0 | 0.00% | 86 |
| 2023-03-14 | 2023-03-10 | 0.275 | 313 | +0 | 0.00% | 86 |
| 2023-03-13 | 2023-03-09 | 0.275 | 313 | +0 | 0.00% | 86 |
| 2023-03-10 | 2023-03-08 | 0.275 | 313 | +0 | 0.00% | 86 |
| 2023-03-09 | 2023-03-07 | 0.275 | 313 | +0 | 0.00% | 86 |
| 2023-03-08 | 2023-03-06 | 0.275 | 313 | +0 | 0.00% | 86 |
| 2023-03-07 | 2023-03-03 | 0.260 | 313 | +0 | 0.00% | 81 |
| 2023-03-06 | 2023-03-02 | 0.250 | 313 | +0 | 0.00% | 78 |
| 2023-03-03 | 2023-03-01 | 0.250 | 313 | +0 | 0.00% | 78 |
| 2023-03-02 | 2023-02-28 | 0.250 | 313 | +0 | 0.00% | 78 |
| 2023-03-01 | 2023-02-27 | 0.250 | 313 | +0 | 0.00% | 78 |
| 2023-02-28 | 2023-02-24 | 0.250 | 313 | +0 | 0.00% | 78 |
| 2023-02-27 | 2023-02-23 | 0.250 | 313 | +0 | 0.00% | 78 |
| 2023-02-24 | 2023-02-22 | 0.250 | 313 | +0 | 0.00% | 78 |
| 2023-02-23 | 2023-02-21 | 0.250 | 313 | +0 | 0.00% | 78 |
| 2023-02-22 | 2023-02-20 | 0.250 | 313 | +0 | 0.00% | 78 |
| 2023-02-21 | 2023-02-17 | 0.265 | 313 | +0 | 0.00% | 83 |
| 2023-02-20 | 2023-02-16 | 0.265 | 313 | +0 | 0.00% | 83 |
| 2023-02-17 | 2023-02-15 | 0.265 | 313 | +0 | 0.00% | 83 |
| 2023-02-16 | 2023-02-14 | 0.260 | 313 | +0 | 0.00% | 81 |
| 2023-02-15 | 2023-02-13 | 0.260 | 313 | +0 | 0.00% | 81 |
| 2023-02-14 | 2023-02-10 | 0.260 | 313 | +0 | 0.00% | 81 |
| 2023-02-13 | 2023-02-09 | 0.248 | 313 | +0 | 0.00% | 78 |
| 2023-02-10 | 2023-02-08 | 0.275 | 313 | +0 | 0.00% | 86 |
| 2023-02-09 | 2023-02-07 | 0.275 | 313 | +0 | 0.00% | 86 |
| 2023-02-08 | 2023-02-06 | 0.250 | 313 | +0 | 0.00% | 78 |
| 2023-02-07 | 2023-02-03 | 0.255 | 313 | +0 | 0.00% | 80 |
| 2023-02-06 | 2023-02-02 | 0.255 | 313 | +0 | 0.00% | 80 |
| 2023-02-03 | 2023-02-01 | 0.250 | 313 | +0 | 0.00% | 78 |
| 2023-02-02 | 2023-01-31 | 0.250 | 313 | +0 | 0.00% | 78 |
| 2023-02-01 | 2023-01-30 | 0.275 | 313 | +0 | 0.00% | 86 |
| 2023-01-31 | 2023-01-27 | 0.275 | 313 | +0 | 0.00% | 86 |
| 2023-01-30 | 2023-01-26 | 0.280 | 313 | +0 | 0.00% | 88 |
| 2023-01-27 | 2023-01-20 | 0.270 | 313 | +0 | 0.00% | 85 |
| 2023-01-26 | 2023-01-19 | 0.270 | 313 | +0 | 0.00% | 85 |
| 2023-01-20 | 2023-01-18 | 0.270 | 313 | +0 | 0.00% | 85 |
| 2023-01-19 | 2023-01-17 | 0.280 | 313 | +0 | 0.00% | 88 |
| 2023-01-18 | 2023-01-16 | 0.290 | 313 | +0 | 0.00% | 91 |
| 2023-01-17 | 2023-01-13 | 0.300 | 313 | +0 | 0.00% | 94 |
| 2023-01-16 | 2023-01-12 | 0.305 | 313 | +0 | 0.00% | 95 |
| 2023-01-13 | 2023-01-11 | 0.290 | 313 | +0 | 0.00% | 91 |
| 2023-01-12 | 2023-01-10 | 0.295 | 313 | +0 | 0.00% | 92 |
| 2023-01-11 | 2023-01-09 | 0.290 | 313 | +0 | 0.00% | 91 |
| 2023-01-10 | 2023-01-06 | 0.290 | 313 | +0 | 0.00% | 91 |
| 2023-01-09 | 2023-01-05 | 0.310 | 313 | +0 | 0.00% | 97 |
| 2023-01-06 | 2023-01-04 | 0.310 | 313 | +0 | 0.00% | 97 |
| 2023-01-05 | 2023-01-03 | 0.310 | 313 | +0 | 0.00% | 97 |
| 2023-01-04 | 2022-12-30 | 0.310 | 313 | +0 | 0.00% | 97 |
| 2023-01-03 | 2022-12-29 | 0.275 | 313 | +0 | 0.00% | 86 |
| 2022-12-30 | 2022-12-28 | 0.275 | 313 | +0 | 0.00% | 86 |
| 2022-12-29 | 2022-12-23 | 0.235 | 313 | +0 | 0.00% | 74 |
| 2022-12-28 | 2022-12-22 | 0.250 | 313 | +0 | 0.00% | 78 |
| 2022-12-23 | 2022-12-21 | 0.240 | 313 | +0 | 0.00% | 75 |
| 2022-12-22 | 2022-12-20 | 0.234 | 313 | +0 | 0.00% | 73 |
| 2022-12-21 | 2022-12-19 | 0.234 | 313 | +0 | 0.00% | 73 |
| 2022-12-20 | 2022-12-16 | 0.234 | 313 | +0 | 0.00% | 73 |
| 2022-12-19 | 2022-12-15 | 0.234 | 313 | +0 | 0.00% | 73 |
| 2022-12-16 | 2022-12-14 | 0.234 | 313 | +0 | 0.00% | 73 |
| 2022-12-15 | 2022-12-13 | 0.234 | 313 | +0 | 0.00% | 73 |
| 2022-12-14 | 2022-12-12 | 0.238 | 313 | +0 | 0.00% | 74 |
| 2022-12-13 | 2022-12-09 | 0.238 | 313 | +0 | 0.00% | 74 |
| 2022-12-12 | 2022-12-08 | 0.216 | 313 | +0 | 0.00% | 68 |
| 2022-12-09 | 2022-12-07 | 0.220 | 313 | +0 | 0.00% | 69 |
| 2022-12-08 | 2022-12-06 | 0.220 | 313 | +0 | 0.00% | 69 |
| 2022-12-07 | 2022-12-05 | 0.238 | 313 | +0 | 0.00% | 74 |
| 2022-12-06 | 2022-12-02 | 0.224 | 313 | +0 | 0.00% | 70 |
| 2022-12-05 | 2022-12-01 | 0.224 | 313 | +0 | 0.00% | 70 |
| 2022-12-02 | 2022-11-30 | 0.221 | 313 | +0 | 0.00% | 69 |
| 2022-12-01 | 2022-11-29 | 0.238 | 313 | +0 | 0.00% | 74 |
| 2022-11-30 | 2022-11-28 | 0.238 | 313 | +0 | 0.00% | 74 |
| 2022-11-29 | 2022-11-25 | 0.238 | 313 | +0 | 0.00% | 74 |
| 2022-11-28 | 2022-11-24 | 0.240 | 313 | +0 | 0.00% | 75 |
| 2022-11-25 | 2022-11-23 | 0.223 | 313 | +0 | 0.00% | 70 |
| 2022-11-24 | 2022-11-22 | 0.239 | 313 | +0 | 0.00% | 75 |
| 2022-11-23 | 2022-11-21 | 0.220 | 313 | +0 | 0.00% | 69 |
| 2022-11-22 | 2022-11-18 | 0.211 | 313 | +0 | 0.00% | 66 |
| 2022-11-21 | 2022-11-17 | 0.211 | 313 | +0 | 0.00% | 66 |
| 2022-11-18 | 2022-11-16 | 0.211 | 313 | +0 | 0.00% | 66 |
| 2022-11-17 | 2022-11-15 | 0.230 | 313 | +0 | 0.00% | 72 |
| 2022-11-16 | 2022-11-14 | 0.220 | 313 | +0 | 0.00% | 69 |
| 2022-11-15 | 2022-11-11 | 0.220 | 313 | +0 | 0.00% | 69 |
| 2022-11-14 | 2022-11-10 | 0.219 | 313 | +0 | 0.00% | 69 |
| 2022-11-11 | 2022-11-09 | 0.205 | 313 | +0 | 0.00% | 64 |
| 2022-11-10 | 2022-11-08 | 0.206 | 313 | +0 | 0.00% | 64 |
| 2022-11-09 | 2022-11-07 | 0.227 | 313 | +0 | 0.00% | 71 |
| 2022-11-08 | 2022-11-04 | 0.215 | 313 | +0 | 0.00% | 67 |
| 2022-11-07 | 2022-11-03 | 0.214 | 313 | +0 | 0.00% | 67 |
| 2022-11-04 | 2022-11-02 | 0.214 | 313 | +0 | 0.00% | 67 |
| 2022-11-03 | 2022-11-01 | 0.214 | 313 | +0 | 0.00% | 67 |
| 2022-11-02 | 2022-10-31 | 0.220 | 313 | +0 | 0.00% | 69 |
| 2022-11-01 | 2022-10-28 | 0.225 | 313 | +0 | 0.00% | 70 |
| 2022-10-31 | 2022-10-27 | 0.225 | 313 | +0 | 0.00% | 70 |
| 2022-10-28 | 2022-10-26 | 0.225 | 313 | +0 | 0.00% | 70 |
| 2022-10-27 | 2022-10-25 | 0.225 | 313 | +0 | 0.00% | 70 |
| 2022-10-26 | 2022-10-24 | 0.215 | 313 | +0 | 0.00% | 67 |
| 2022-10-25 | 2022-10-21 | 0.215 | 313 | +0 | 0.00% | 67 |
| 2022-10-24 | 2022-10-20 | 0.214 | 313 | +0 | 0.00% | 67 |
| 2022-10-21 | 2022-10-19 | 0.212 | 313 | +0 | 0.00% | 66 |
| 2022-10-20 | 2022-10-18 | 0.216 | 313 | +0 | 0.00% | 68 |
| 2022-10-19 | 2022-10-17 | 0.225 | 313 | +0 | 0.00% | 70 |
| 2022-10-18 | 2022-10-14 | 0.226 | 313 | +0 | 0.00% | 71 |
| 2022-10-17 | 2022-10-13 | 0.190 | 313 | +0 | 0.00% | 59 |
| 2022-10-14 | 2022-10-12 | 0.210 | 313 | +0 | 0.00% | 66 |
| 2022-10-13 | 2022-10-11 | 0.232 | 313 | +0 | 0.00% | 73 |
| 2022-10-12 | 2022-10-10 | 0.260 | 313 | +0 | 0.00% | 81 |
| 2022-10-11 | 2022-10-07 | 0.325 | 313 | +0 | 0.00% | 102 |
| 2022-10-10 | 2022-10-06 | 0.330 | 313 | +0 | 0.00% | 103 |
| 2022-10-07 | 2022-10-05 | 0.335 | 313 | +0 | 0.00% | 105 |
| 2022-10-06 | 2022-10-03 | 0.320 | 313 | +0 | 0.00% | 100 |
| 2022-10-05 | 2022-09-30 | 0.320 | 313 | +0 | 0.00% | 100 |
| 2022-10-03 | 2022-09-29 | 0.280 | 313 | +0 | 0.00% | 88 |
| 2022-09-30 | 2022-09-28 | 0.350 | 313 | +0 | 0.00% | 110 |
| 2022-09-29 | 2022-09-27 | 0.350 | 313 | +0 | 0.00% | 110 |
| 2022-09-28 | 2022-09-26 | 0.350 | 313 | +0 | 0.00% | 110 |
| 2022-09-27 | 2022-09-23 | 0.350 | 313 | +0 | 0.00% | 110 |
| 2022-09-26 | 2022-09-22 | 0.350 | 313 | +0 | 0.00% | 110 |
| 2022-09-23 | 2022-09-21 | 0.350 | 313 | +0 | 0.00% | 110 |
| 2022-09-22 | 2022-09-20 | 0.350 | 313 | +0 | 0.00% | 110 |
| 2022-09-21 | 2022-09-19 | 0.340 | 313 | +0 | 0.00% | 106 |
| 2022-09-20 | 2022-09-16 | 0.310 | 313 | +0 | 0.00% | 97 |
| 2022-09-19 | 2022-09-15 | 0.300 | 313 | +0 | 0.00% | 94 |
| 2022-09-16 | 2022-09-14 | 0.275 | 313 | +0 | 0.00% | 86 |
| 2022-09-15 | 2022-09-13 | 0.310 | 313 | +0 | 0.00% | 97 |
| 2022-09-14 | 2022-09-09 | 0.385 | 313 | +0 | 0.00% | 121 |
| 2022-09-13 | 2022-09-08 | 0.350 | 313 | +0 | 0.00% | 110 |
| 2022-09-09 | 2022-09-07 | 0.330 | 313 | +0 | 0.00% | 103 |
| 2022-09-08 | 2022-09-06 | 0.380 | 313 | +0 | 0.00% | 119 |
| 2022-09-07 | 2022-09-05 | 0.380 | 313 | +0 | 0.00% | 119 |
| 2022-09-06 | 2022-09-02 | 0.380 | 313 | +0 | 0.00% | 119 |
| 2022-09-05 | 2022-09-01 | 0.400 | 313 | +0 | 0.00% | 125 |
| 2022-09-02 | 2022-08-31 | 0.400 | 313 | +0 | 0.00% | 125 |
| 2022-09-01 | 2022-08-30 | 0.405 | 313 | +0 | 0.00% | 127 |
| 2022-08-31 | 2022-08-29 | 0.405 | 313 | +0 | 0.00% | 127 |
| 2022-08-30 | 2022-08-26 | 0.360 | 313 | +0 | 0.00% | 113 |
| 2022-08-29 | 2022-08-25 | 0.410 | 313 | +0 | 0.00% | 128 |
| 2022-08-26 | 2022-08-24 | 0.410 | 313 | +0 | 0.00% | 128 |
| 2022-08-25 | 2022-08-23 | 0.410 | 313 | +0 | 0.00% | 128 |
| 2022-08-24 | 2022-08-22 | 0.410 | 313 | +0 | 0.00% | 128 |
| 2022-08-23 | 2022-08-19 | 0.410 | 313 | +0 | 0.00% | 128 |
| 2022-08-22 | 2022-08-18 | 0.410 | 313 | +0 | 0.00% | 128 |
| 2022-08-19 | 2022-08-17 | 0.410 | 313 | +0 | 0.00% | 128 |
| 2022-08-18 | 2022-08-16 | 0.410 | 313 | +0 | 0.00% | 128 |
| 2022-08-17 | 2022-08-15 | 0.410 | 313 | +0 | 0.00% | 128 |
| 2022-08-16 | 2022-08-12 | 0.415 | 313 | +0 | 0.00% | 130 |
| 2022-08-15 | 2022-08-11 | 0.415 | 313 | +0 | 0.00% | 130 |
| 2022-08-12 | 2022-08-10 | 0.385 | 313 | +0 | 0.00% | 121 |
| 2022-08-11 | 2022-08-09 | 0.385 | 313 | +0 | 0.00% | 121 |
| 2022-08-10 | 2022-08-08 | 0.415 | 313 | +0 | 0.00% | 130 |
| 2022-08-09 | 2022-08-05 | 0.425 | 313 | +0 | 0.00% | 133 |
| 2022-08-08 | 2022-08-04 | 0.425 | 313 | +0 | 0.00% | 133 |
| 2022-08-05 | 2022-08-03 | 0.430 | 313 | +0 | 0.00% | 135 |
| 2022-08-04 | 2022-08-02 | 0.430 | 313 | +0 | 0.00% | 135 |
| 2022-08-03 | 2022-08-01 | 0.440 | 313 | +0 | 0.00% | 138 |
| 2022-08-02 | 2022-07-29 | 0.400 | 313 | +0 | 0.00% | 125 |
| 2022-08-01 | 2022-07-28 | 0.445 | 313 | +0 | 0.00% | 139 |
| 2022-07-29 | 2022-07-27 | 0.440 | 313 | +0 | 0.00% | 138 |
| 2022-07-28 | 2022-07-26 | 0.440 | 313 | +0 | 0.00% | 138 |
| 2022-07-27 | 2022-07-25 | 0.420 | 313 | +0 | 0.00% | 131 |
| 2022-07-26 | 2022-07-22 | 0.390 | 313 | +0 | 0.00% | 122 |
| 2022-07-25 | 2022-07-21 | 0.390 | 313 | +0 | 0.00% | 122 |
| 2022-07-22 | 2022-07-20 | 0.390 | 313 | +0 | 0.00% | 122 |
| 2022-07-21 | 2022-07-19 | 0.375 | 313 | +0 | 0.00% | 117 |
| 2022-07-20 | 2022-07-18 | 0.380 | 313 | +0 | 0.00% | 119 |
| 2022-07-19 | 2022-07-15 | 0.390 | 313 | +0 | 0.00% | 122 |
| 2022-07-18 | 2022-07-14 | 0.400 | 313 | +0 | 0.00% | 125 |
| 2022-07-15 | 2022-07-13 | 0.405 | 313 | +0 | 0.00% | 127 |
| 2022-07-14 | 2022-07-12 | 0.435 | 313 | +0 | 0.00% | 136 |
| 2022-07-13 | 2022-07-11 | 0.435 | 313 | +0 | 0.00% | 136 |
| 2022-07-12 | 2022-07-08 | 0.435 | 313 | +0 | 0.00% | 136 |
| 2022-07-11 | 2022-07-07 | 0.435 | 313 | +0 | 0.00% | 136 |
| 2022-07-08 | 2022-07-06 | 0.405 | 313 | +0 | 0.00% | 127 |
| 2022-07-07 | 2022-07-05 | 0.405 | 313 | +0 | 0.00% | 127 |
| 2022-07-06 | 2022-07-04 | 0.405 | 313 | +0 | 0.00% | 127 |
| 2022-07-05 | 2022-06-30 | 0.415 | 313 | +0 | 0.00% | 130 |
| 2022-07-04 | 2022-06-29 | 0.415 | 313 | +0 | 0.00% | 130 |
| 2022-06-30 | 2022-06-28 | 0.475 | 313 | +0 | 0.00% | 149 |
| 2022-06-29 | 2022-06-27 | 0.485 | 313 | +0 | 0.00% | 152 |
| 2022-06-28 | 2022-06-24 | 0.430 | 313 | +0 | 0.00% | 135 |
| 2022-06-27 | 2022-06-23 | 0.465 | 313 | +0 | 0.00% | 146 |
| 2022-06-24 | 2022-06-22 | 0.450 | 313 | +0 | 0.00% | 141 |
| 2022-06-23 | 2022-06-21 | 0.430 | 313 | +0 | 0.00% | 135 |
| 2022-06-22 | 2022-06-20 | 0.380 | 313 | +0 | 0.00% | 119 |
| 2022-06-21 | 2022-06-17 | 0.390 | 313 | +0 | 0.00% | 122 |
| 2022-06-20 | 2022-06-16 | 0.390 | 313 | +0 | 0.00% | 122 |
| 2022-06-17 | 2022-06-15 | 0.390 | 313 | +0 | 0.00% | 122 |
| 2022-06-16 | 2022-06-14 | 0.390 | 313 | +0 | 0.00% | 122 |
| 2022-06-15 | 2022-06-13 | 0.395 | 313 | +0 | 0.00% | 124 |
| 2022-06-14 | 2022-06-10 | 0.395 | 313 | +0 | 0.00% | 124 |
| 2022-06-13 | 2022-06-09 | 0.400 | 313 | +0 | 0.00% | 125 |
| 2022-06-10 | 2022-06-08 | 0.400 | 313 | +0 | 0.00% | 125 |
| 2022-06-09 | 2022-06-07 | 0.395 | 313 | +0 | 0.00% | 124 |
| 2022-06-08 | 2022-06-06 | 0.395 | 313 | +0 | 0.00% | 124 |
| 2022-06-07 | 2022-06-02 | 0.380 | 313 | +0 | 0.00% | 119 |
| 2022-06-06 | 2022-06-01 | 0.395 | 313 | +0 | 0.00% | 124 |
| 2022-06-02 | 2022-05-31 | 0.395 | 313 | +0 | 0.00% | 124 |
| 2022-06-01 | 2022-05-30 | 0.385 | 313 | +0 | 0.00% | 121 |
| 2022-05-31 | 2022-05-27 | 0.380 | 313 | +0 | 0.00% | 119 |
| 2022-05-30 | 2022-05-26 | 0.380 | 313 | +0 | 0.00% | 119 |
| 2022-05-27 | 2022-05-25 | 0.380 | 313 | +0 | 0.00% | 119 |
| 2022-05-26 | 2022-05-24 | 0.380 | 313 | +0 | 0.00% | 119 |
| 2022-05-25 | 2022-05-23 | 0.395 | 313 | +0 | 0.00% | 124 |
| 2022-05-24 | 2022-05-20 | 0.380 | 313 | +0 | 0.00% | 119 |
| 2022-05-23 | 2022-05-19 | 0.380 | 313 | +0 | 0.00% | 119 |
| 2022-05-20 | 2022-05-18 | 0.400 | 313 | +0 | 0.00% | 125 |
| 2022-05-19 | 2022-05-17 | 0.370 | 313 | +0 | 0.00% | 116 |
| 2022-05-18 | 2022-05-16 | 0.390 | 313 | +0 | 0.00% | 122 |
| 2022-05-17 | 2022-05-13 | 0.395 | 313 | +0 | 0.00% | 124 |
| 2022-05-16 | 2022-05-12 | 0.360 | 313 | +0 | 0.00% | 113 |
| 2022-05-13 | 2022-05-11 | 0.370 | 313 | +0 | 0.00% | 116 |
| 2022-05-12 | 2022-05-10 | 0.395 | 313 | +0 | 0.00% | 124 |
| 2022-05-11 | 2022-05-06 | 0.390 | 313 | +0 | 0.00% | 122 |
| 2022-05-10 | 2022-05-05 | 0.400 | 313 | +0 | 0.00% | 125 |
| 2022-05-06 | 2022-05-04 | 0.400 | 313 | +0 | 0.00% | 125 |
| 2022-05-05 | 2022-05-03 | 0.400 | 313 | +0 | 0.00% | 125 |
| 2022-05-04 | 2022-04-29 | 0.400 | 313 | +0 | 0.00% | 125 |
| 2022-05-03 | 2022-04-28 | 0.385 | 313 | +0 | 0.00% | 121 |
| 2022-04-29 | 2022-04-27 | 0.375 | 313 | +0 | 0.00% | 117 |
| 2022-04-28 | 2022-04-26 | 0.375 | 313 | +0 | 0.00% | 117 |
| 2022-04-27 | 2022-04-25 | 0.355 | 313 | +0 | 0.00% | 111 |
| 2022-04-26 | 2022-04-22 | 0.355 | 313 | +0 | 0.00% | 111 |
| 2022-04-25 | 2022-04-21 | 0.340 | 313 | +0 | 0.00% | 106 |
| 2022-04-22 | 2022-04-20 | 0.355 | 313 | +0 | 0.00% | 111 |
| 2022-04-21 | 2022-04-19 | 0.335 | 313 | +0 | 0.00% | 105 |
| 2022-04-20 | 2022-04-14 | 0.340 | 313 | +0 | 0.00% | 106 |
| 2022-04-19 | 2022-04-13 | 0.325 | 313 | +0 | 0.00% | 102 |
| 2022-04-14 | 2022-04-12 | 0.325 | 313 | +0 | 0.00% | 102 |
| 2022-04-13 | 2022-04-11 | 0.335 | 313 | +0 | 0.00% | 105 |
| 2022-04-12 | 2022-04-08 | 0.315 | 313 | +0 | 0.00% | 99 |
| 2022-04-11 | 2022-04-07 | 0.380 | 313 | +0 | 0.00% | 119 |
| 2022-04-08 | 2022-04-06 | 0.380 | 313 | +0 | 0.00% | 119 |
| 2022-04-07 | 2022-04-04 | 0.350 | 313 | +0 | 0.00% | 110 |
| 2022-04-06 | 2022-04-01 | 0.350 | 313 | +0 | 0.00% | 110 |
| 2022-04-04 | 2022-03-31 | 0.305 | 313 | +0 | 0.00% | 95 |
| 2022-04-01 | 2022-03-30 | 0.315 | 313 | +0 | 0.00% | 99 |
| 2022-03-31 | 2022-03-29 | 0.295 | 313 | +0 | 0.00% | 92 |
| 2022-03-30 | 2022-03-28 | 0.315 | 313 | +0 | 0.00% | 99 |
| 2022-03-29 | 2022-03-25 | 0.300 | 313 | +0 | 0.00% | 94 |
| 2022-03-28 | 2022-03-24 | 0.360 | 313 | +0 | 0.00% | 113 |
| 2022-03-25 | 2022-03-23 | 0.350 | 313 | +0 | 0.00% | 110 |
| 2022-03-24 | 2022-03-22 | 0.355 | 313 | +0 | 0.00% | 111 |
| 2022-03-23 | 2022-03-21 | 0.355 | 313 | +0 | 0.00% | 111 |
| 2022-03-22 | 2022-03-18 | 0.355 | 313 | +0 | 0.00% | 111 |
| 2022-03-21 | 2022-03-17 | 0.355 | 313 | +0 | 0.00% | 111 |
| 2022-03-18 | 2022-03-16 | 0.320 | 313 | +0 | 0.00% | 100 |
| 2022-03-17 | 2022-03-15 | 0.320 | 313 | +0 | 0.00% | 100 |
| 2022-03-16 | 2022-03-14 | 0.325 | 313 | +0 | 0.00% | 102 |
| 2022-03-15 | 2022-03-11 | 0.325 | 313 | +0 | 0.00% | 102 |
| 2022-03-14 | 2022-03-10 | 0.325 | 313 | +0 | 0.00% | 102 |
| 2022-03-11 | 2022-03-09 | 0.330 | 313 | +0 | 0.00% | 103 |
| 2022-03-10 | 2022-03-08 | 0.300 | 313 | +0 | 0.00% | 94 |
| 2022-03-09 | 2022-03-07 | 0.340 | 313 | +0 | 0.00% | 106 |
| 2022-03-08 | 2022-03-04 | 0.340 | 313 | +0 | 0.00% | 106 |
| 2022-03-07 | 2022-03-03 | 0.340 | 313 | +0 | 0.00% | 106 |
| 2022-03-04 | 2022-03-02 | 0.380 | 313 | +0 | 0.00% | 119 |
| 2022-03-03 | 2022-03-01 | 0.380 | 313 | +0 | 0.00% | 119 |
| 2022-03-02 | 2022-02-28 | 0.400 | 313 | +0 | 0.00% | 125 |
| 2022-03-01 | 2022-02-25 | 0.400 | 313 | +0 | 0.00% | 125 |
| 2022-02-28 | 2022-02-24 | 0.400 | 313 | +0 | 0.00% | 125 |
| 2022-02-25 | 2022-02-23 | 0.410 | 313 | +0 | 0.00% | 128 |
| 2022-02-24 | 2022-02-22 | 0.420 | 313 | +0 | 0.00% | 131 |
| 2022-02-23 | 2022-02-21 | 0.420 | 313 | +0 | 0.00% | 131 |
| 2022-02-22 | 2022-02-18 | 0.420 | 313 | +0 | 0.00% | 131 |
| 2022-02-21 | 2022-02-17 | 0.420 | 313 | +0 | 0.00% | 131 |
| 2022-02-18 | 2022-02-16 | 0.420 | 313 | +0 | 0.00% | 131 |
| 2022-02-17 | 2022-02-15 | 0.400 | 313 | +0 | 0.00% | 125 |
| 2022-02-16 | 2022-02-14 | 0.400 | 313 | +0 | 0.00% | 125 |
| 2022-02-15 | 2022-02-11 | 0.400 | 313 | +0 | 0.00% | 125 |
| 2022-02-14 | 2022-02-10 | 0.405 | 313 | +0 | 0.00% | 127 |
| 2022-02-11 | 2022-02-09 | 0.410 | 313 | +0 | 0.00% | 128 |
| 2022-02-10 | 2022-02-08 | 0.425 | 313 | +0 | 0.00% | 133 |
| 2022-02-09 | 2022-02-07 | 0.425 | 313 | +0 | 0.00% | 133 |
| 2022-02-08 | 2022-02-04 | 0.430 | 313 | +0 | 0.00% | 135 |
| 2022-02-07 | 2022-01-31 | 0.395 | 313 | +0 | 0.00% | 124 |
| 2022-02-04 | 2022-01-27 | 0.305 | 313 | +0 | 0.00% | 95 |
| 2022-01-28 | 2022-01-26 | 0.305 | 313 | +0 | 0.00% | 95 |
| 2022-01-27 | 2022-01-25 | 0.330 | 313 | +0 | 0.00% | 103 |
| 2022-01-26 | 2022-01-24 | 0.330 | 313 | +0 | 0.00% | 103 |
| 2022-01-25 | 2022-01-21 | 0.330 | 313 | +0 | 0.00% | 103 |
| 2022-01-24 | 2022-01-20 | 0.330 | 313 | +0 | 0.00% | 103 |
| 2022-01-21 | 2022-01-19 | 0.330 | 313 | +0 | 0.00% | 103 |
| 2022-01-20 | 2022-01-18 | 0.330 | 313 | +0 | 0.00% | 103 |
| 2022-01-19 | 2022-01-17 | 0.330 | 313 | +0 | 0.00% | 103 |
| 2022-01-18 | 2022-01-14 | 0.300 | 313 | +0 | 0.00% | 94 |
| 2022-01-17 | 2022-01-13 | 0.350 | 313 | +0 | 0.00% | 110 |
| 2022-01-14 | 2022-01-12 | 0.350 | 313 | +0 | 0.00% | 110 |
| 2022-01-13 | 2022-01-11 | 0.350 | 313 | +0 | 0.00% | 110 |
| 2022-01-12 | 2022-01-10 | 0.350 | 313 | +0 | 0.00% | 110 |
| 2022-01-11 | 2022-01-07 | 0.345 | 313 | +0 | 0.00% | 108 |
| 2022-01-10 | 2022-01-06 | 0.355 | 313 | +0 | 0.00% | 111 |
| 2022-01-07 | 2022-01-05 | 0.355 | 313 | +0 | 0.00% | 111 |
| 2022-01-06 | 2022-01-04 | 0.360 | 313 | +0 | 0.00% | 113 |
| 2022-01-05 | 2022-01-03 | 0.335 | 313 | +0 | 0.00% | 105 |
| 2022-01-04 | 2021-12-31 | 0.335 | 313 | +0 | 0.00% | 105 |
| 2022-01-03 | 2021-12-29 | 0.335 | 313 | +0 | 0.00% | 105 |
| 2021-12-30 | 2021-12-28 | 0.320 | 313 | +0 | 0.00% | 100 |
| 2021-12-29 | 2021-12-24 | 0.300 | 313 | +0 | 0.00% | 94 |
| 2021-12-28 | 2021-12-22 | 0.300 | 313 | +0 | 0.00% | 94 |
| 2021-12-23 | 2021-12-21 | 0.300 | 313 | +0 | 0.00% | 94 |
| 2021-12-22 | 2021-12-20 | 0.300 | 313 | +0 | 0.00% | 94 |
| 2021-12-21 | 2021-12-17 | 0.335 | 313 | +0 | 0.00% | 105 |
| 2021-12-20 | 2021-12-16 | 0.335 | 313 | +0 | 0.00% | 105 |
| 2021-12-17 | 2021-12-15 | 0.335 | 313 | +0 | 0.00% | 105 |
| 2021-12-16 | 2021-12-14 | 0.335 | 313 | +0 | 0.00% | 105 |
| 2021-12-15 | 2021-12-13 | 0.335 | 313 | +0 | 0.00% | 105 |
| 2021-12-14 | 2021-12-10 | 0.335 | 313 | +0 | 0.00% | 105 |
| 2021-12-13 | 2021-12-09 | 0.335 | 313 | +0 | 0.00% | 105 |
| 2021-12-10 | 2021-12-08 | 0.335 | 313 | +0 | 0.00% | 105 |
| 2021-12-09 | 2021-12-07 | 0.335 | 313 | +0 | 0.00% | 105 |
| 2021-12-08 | 2021-12-06 | 0.335 | 313 | +0 | 0.00% | 105 |
| 2021-12-07 | 2021-12-03 | 0.340 | 313 | +0 | 0.00% | 106 |
| 2021-12-06 | 2021-12-02 | 0.390 | 313 | +0 | 0.00% | 122 |
| 2021-12-03 | 2021-12-01 | 0.390 | 313 | +0 | 0.00% | 122 |
| 2021-12-02 | 2021-11-30 | 0.390 | 313 | +0 | 0.00% | 122 |
| 2021-12-01 | 2021-11-29 | 0.390 | 313 | +0 | 0.00% | 122 |
| 2021-11-30 | 2021-11-26 | 0.390 | 313 | +0 | 0.00% | 122 |
| 2021-11-29 | 2021-11-25 | 0.375 | 313 | +0 | 0.00% | 117 |
| 2021-11-26 | 2021-11-24 | 0.380 | 313 | +0 | 0.00% | 119 |
| 2021-11-25 | 2021-11-23 | 0.385 | 313 | +0 | 0.00% | 121 |
| 2021-11-24 | 2021-11-22 | 0.385 | 313 | +0 | 0.00% | 121 |
| 2021-11-23 | 2021-11-19 | 0.390 | 313 | +0 | 0.00% | 122 |
| 2021-11-22 | 2021-11-18 | 0.390 | 313 | +0 | 0.00% | 122 |
| 2021-11-19 | 2021-11-17 | 0.395 | 313 | +0 | 0.00% | 124 |
| 2021-11-18 | 2021-11-16 | 0.405 | 313 | +0 | 0.00% | 127 |
| 2021-11-17 | 2021-11-15 | 0.405 | 313 | +0 | 0.00% | 127 |
| 2021-11-16 | 2021-11-12 | 0.405 | 313 | +0 | 0.00% | 127 |
| 2021-11-15 | 2021-11-11 | 0.410 | 313 | +0 | 0.00% | 128 |
| 2021-11-12 | 2021-11-10 | 0.410 | 313 | +0 | 0.00% | 128 |
| 2021-11-11 | 2021-11-09 | 0.415 | 313 | +0 | 0.00% | 130 |
| 2021-11-10 | 2021-11-08 | 0.415 | 313 | +0 | 0.00% | 130 |
| 2021-11-09 | 2021-11-05 | 0.425 | 313 | +0 | 0.00% | 133 |
| 2021-11-08 | 2021-11-04 | 0.425 | 313 | +0 | 0.00% | 133 |
| 2021-11-05 | 2021-11-03 | 0.415 | 313 | +0 | 0.00% | 130 |
| 2021-11-04 | 2021-11-02 | 0.415 | 313 | +0 | 0.00% | 130 |
| 2021-11-03 | 2021-11-01 | 0.410 | 313 | +0 | 0.00% | 128 |
| 2021-11-02 | 2021-10-29 | 0.410 | 313 | +0 | 0.00% | 128 |
| 2021-11-01 | 2021-10-28 | 0.410 | 313 | +0 | 0.00% | 128 |
| 2021-10-29 | 2021-10-27 | 0.425 | 313 | +0 | 0.00% | 133 |
| 2021-10-28 | 2021-10-26 | 0.435 | 313 | +0 | 0.00% | 136 |
| 2021-10-27 | 2021-10-25 | 0.435 | 313 | +0 | 0.00% | 136 |
| 2021-10-26 | 2021-10-22 | 0.435 | 313 | +0 | 0.00% | 136 |
| 2021-10-25 | 2021-10-21 | 0.435 | 313 | +0 | 0.00% | 136 |
| 2021-10-22 | 2021-10-20 | 0.435 | 313 | +0 | 0.00% | 136 |
| 2021-10-21 | 2021-10-19 | 0.435 | 313 | +0 | 0.00% | 136 |
| 2021-10-20 | 2021-10-18 | 0.420 | 313 | +0 | 0.00% | 131 |
| 2021-10-19 | 2021-10-15 | 0.445 | 313 | +0 | 0.00% | 139 |
| 2021-10-18 | 2021-10-12 | 0.435 | 313 | +0 | 0.00% | 136 |
| 2021-10-15 | 2021-10-11 | 0.455 | 313 | +0 | 0.00% | 142 |
| 2021-10-12 | 2021-10-08 | 0.455 | 313 | +0 | 0.00% | 142 |
| 2021-10-11 | 2021-10-07 | 0.455 | 313 | +0 | 0.00% | 142 |
| 2021-10-08 | 2021-10-06 | 0.455 | 313 | +0 | 0.00% | 142 |
| 2021-10-07 | 2021-10-05 | 0.435 | 313 | +0 | 0.00% | 136 |
| 2021-10-06 | 2021-10-04 | 0.430 | 313 | +0 | 0.00% | 135 |
| 2021-10-05 | 2021-09-30 | 0.430 | 313 | +0 | 0.00% | 135 |
| 2021-10-04 | 2021-09-29 | 0.430 | 313 | +0 | 0.00% | 135 |
| 2021-09-30 | 2021-09-28 | 0.430 | 313 | +0 | 0.00% | 135 |
| 2021-09-29 | 2021-09-27 | 0.430 | 313 | +0 | 0.00% | 135 |
| 2021-09-28 | 2021-09-24 | 0.450 | 313 | +0 | 0.00% | 141 |
| 2021-09-27 | 2021-09-23 | 0.455 | 313 | +0 | 0.00% | 142 |
| 2021-09-24 | 2021-09-21 | 0.455 | 313 | +0 | 0.00% | 142 |
| 2021-09-23 | 2021-09-20 | 0.455 | 313 | +0 | 0.00% | 142 |
| 2021-09-21 | 2021-09-17 | 0.455 | 313 | +0 | 0.00% | 142 |
| 2021-09-20 | 2021-09-16 | 0.445 | 313 | +0 | 0.00% | 139 |
| 2021-09-17 | 2021-09-15 | 0.465 | 313 | +0 | 0.00% | 146 |
| 2021-09-16 | 2021-09-14 | 0.470 | 313 | +0 | 0.00% | 147 |
| 2021-09-15 | 2021-09-13 | 0.485 | 313 | +0 | 0.00% | 152 |
| 2021-09-14 | 2021-09-10 | 0.485 | 313 | +0 | 0.00% | 152 |
| 2021-09-13 | 2021-09-09 | 0.485 | 313 | +0 | 0.00% | 152 |
| 2021-09-10 | 2021-09-08 | 0.520 | 313 | +0 | 0.00% | 163 |
| 2021-09-09 | 2021-09-07 | 0.490 | 313 | +0 | 0.00% | 153 |
| 2021-09-08 | 2021-09-06 | 0.500 | 313 | +0 | 0.00% | 156 |
| 2021-09-07 | 2021-09-03 | 0.490 | 313 | +0 | 0.00% | 153 |
| 2021-09-06 | 2021-09-02 | 0.490 | 313 | +0 | 0.00% | 153 |
| 2021-09-03 | 2021-09-01 | 0.490 | 313 | +0 | 0.00% | 153 |
| 2021-09-02 | 2021-08-31 | 0.490 | 313 | +0 | 0.00% | 153 |
| 2021-09-01 | 2021-08-30 | 0.495 | 313 | +0 | 0.00% | 155 |
| 2021-08-31 | 2021-08-27 | 0.500 | 313 | +0 | 0.00% | 156 |
| 2021-08-30 | 2021-08-26 | 0.520 | 313 | +0 | 0.00% | 163 |
| 2021-08-27 | 2021-08-25 | 0.490 | 313 | +0 | 0.00% | 153 |
| 2021-08-26 | 2021-08-24 | 0.490 | 313 | +0 | 0.00% | 153 |
| 2021-08-25 | 2021-08-23 | 0.510 | 313 | +0 | 0.00% | 160 |
| 2021-08-24 | 2021-08-20 | 0.480 | 313 | +0 | 0.00% | 150 |
| 2021-08-23 | 2021-08-19 | 0.490 | 313 | +0 | 0.00% | 153 |
| 2021-08-20 | 2021-08-18 | 0.490 | 313 | +0 | 0.00% | 153 |
| 2021-08-19 | 2021-08-17 | 0.490 | 313 | +0 | 0.00% | 153 |
| 2021-08-18 | 2021-08-16 | 0.490 | 313 | +0 | 0.00% | 153 |
| 2021-08-17 | 2021-08-13 | 0.490 | 313 | +0 | 0.00% | 153 |
| 2021-08-16 | 2021-08-12 | 0.510 | 313 | +0 | 0.00% | 160 |
| 2021-08-13 | 2021-08-11 | 0.490 | 313 | +0 | 0.00% | 153 |
| 2021-08-12 | 2021-08-10 | 0.510 | 313 | +0 | 0.00% | 160 |
| 2021-08-11 | 2021-08-09 | 0.480 | 313 | +0 | 0.00% | 150 |
| 2021-08-10 | 2021-08-06 | 0.510 | 313 | +0 | 0.00% | 160 |
| 2021-08-09 | 2021-08-05 | 0.480 | 313 | +0 | 0.00% | 150 |
| 2021-08-06 | 2021-08-04 | 0.480 | 313 | +0 | 0.00% | 150 |
| 2021-08-05 | 2021-08-03 | 0.480 | 313 | +0 | 0.00% | 150 |
| 2021-08-04 | 2021-08-02 | 0.480 | 313 | +0 | 0.00% | 150 |
| 2021-08-03 | 2021-07-30 | 0.480 | 313 | +0 | 0.00% | 150 |
| 2021-08-02 | 2021-07-29 | 0.490 | 313 | -41 | 0.00% | 153 |
| 2020-07-17 | 2020-07-15 | 0.295 | 354 | -42,000 | 0.00% | 104 |
| 2020-03-04 | 2020-03-02 | 0.372 | 42,354 | -240,000 | 0.02% | 15,756 |
| 2018-06-21 | 2018-06-19 | 0.924 | 282,354 | -15,000 | 0.15% | 260,895 |
| 2018-01-29 | 2018-01-25 | 1.260 | 297,354 | -30,000 | 0.16% | 374,666 |
| 2018-01-08 | 2018-01-04 | 1.488 | 327,354 | +30,000 | 0.17% | 487,103 |
| 2017-10-17 | 2017-10-13 | 1.632 | 297,354 | -1,250 | 0.16% | 485,282 |
| 2017-08-29 | 2017-08-25 | 1.332 | 298,604 | -2,250 | 0.16% | 397,741 |
| 2017-08-18 | 2017-08-16 | 1.452 | 300,854 | -9,750 | 0.16% | 436,840 |
| 2017-08-03 | 2017-08-01 | 1.716 | 310,604 | -1,500 | 0.17% | 532,996 |
| 2017-08-02 | 2017-07-31 | 1.788 | 312,104 | -15,000 | 0.17% | 558,042 |
| 2017-08-01 | 2017-07-28 | 1.824 | 327,104 | -8,250 | 0.17% | 596,638 |
| 2017-07-31 | 2017-07-27 | 1.908 | 335,354 | +7,500 | 0.18% | 639,855 |
| 2017-07-21 | 2017-07-19 | 1.668 | 327,854 | -5,250 | 0.17% | 546,860 |
| 2017-07-19 | 2017-07-17 | 1.980 | 333,104 | +14,250 | 0.18% | 659,546 |
| 2017-07-18 | 2017-07-14 | 2.544 | 318,854 | -6,000 | 0.17% | 811,165 |
| 2017-07-17 | 2017-07-13 | 2.412 | 324,854 | +9,750 | 0.17% | 783,548 |
| 2017-07-14 | 2017-07-12 | 2.640 | 315,104 | -3,750 | 0.17% | 831,875 |
| 2017-07-12 | 2017-07-10 | 2.988 | 318,854 | -7,500 | 0.17% | 952,736 |
| 2017-07-10 | 2017-07-06 | 2.784 | 326,354 | +7,500 | 0.17% | 908,570 |
| 2017-07-06 | 2017-07-04 | 2.712 | 318,854 | +13,500 | 0.17% | 864,732 |
| 2017-07-05 | 2017-07-03 | 2.652 | 305,354 | +68,250 | 0.16% | 809,799 |
| 2017-07-03 | 2017-06-29 | 2.904 | 237,104 | +165,750 | 0.13% | 688,550 |
| 2017-06-30 | 2017-06-28 | 2.640 | 71,354 | +45,000 | 0.04% | 188,375 |
| 2017-06-29 | 2017-06-27 | 3.420 | 26,354 | +24,000 | 0.01% | 90,131 |
| 2017-06-27 | 2017-06-23 | 7.800 | 2,354 | +750 | 0.00% | 18,361 |
| 2016-05-31 | 2016-05-27 | 9.000 | 1,604 | -2,209 | 0.00% | 14,436 |
| 2016-04-15 | 2016-04-13 | 7.200 | 3,813 | -5,500 | 0.00% | 27,454 |
| 2016-04-06 | 2016-04-01 | 7.560 | 9,313 | +7,292 | 0.01% | 70,406 |
| 2016-03-31 | 2016-03-29 | 5.940 | 2,021 | -1,042 | 0.01% | 12,005 |
| 2016-03-01 | 2016-02-26 | 4.286 | 3,063 | -538 | 0.02% | 13,128 |
| 2016-02-04 | 2016-02-02 | 4.409 | 3,601 | -98 | 0.02% | 15,875 |
| 2016-01-14 | 2016-01-12 | 5.021 | 3,699 | -98 | 0.02% | 18,572 |
| 2016-01-12 | 2016-01-08 | 6.572 | 3,797 | -7,349 | 0.02% | 24,954 |
| 2016-01-11 | 2016-01-07 | 9.552 | 11,146 | +2,449 | 0.05% | 106,467 |
| 2016-01-07 | 2016-01-05 | 9.797 | 8,697 | +4,900 | 0.04% | 85,204 |
| 2015-12-29 | 2015-12-24 | 10.205 | 3,797 | -1,494 | 0.02% | 38,749 |
| 2015-12-23 | 2015-12-21 | 10.205 | 5,291 | -3,406 | 0.02% | 53,995 |
| 2015-12-15 | 2015-12-11 | 10.083 | 8,697 | +4,900 | 0.04% | 87,689 |
| 2015-12-14 | 2015-12-10 | 10.123 | 3,797 | -1,886 | 0.02% | 38,439 |
| 2015-12-10 | 2015-12-08 | 10.001 | 5,683 | +1,886 | 0.03% | 56,836 |
| 2015-09-09 | 2015-09-07 | 8.899 | 3,797 | -2,450 | 0.02% | 33,789 |
| 2015-09-07 | 2015-09-02 | 8.736 | 6,247 | +2,450 | 0.03% | 54,571 |
| 2015-07-10 | 2015-07-08 | 9.225 | 3,797 | -980 | 0.02% | 35,029 |
| 2015-07-09 | 2015-07-07 | 11.634 | 4,777 | -3,479 | 0.02% | 55,575 |
| 2015-07-08 | 2015-07-06 | 13.675 | 8,256 | -1,421 | 0.04% | 112,900 |
| 2015-06-30 | 2015-06-26 | 19.186 | 9,677 | +4,900 | 0.04% | 185,659 |
| 2015-06-22 | 2015-06-18 | 23.268 | 4,777 | +1,225 | 0.02% | 111,150 |
| 2015-06-16 | 2015-06-12 | 23.268 | 3,552 | -980 | 0.02% | 82,647 |
| 2015-06-08 | 2015-06-04 | 27.350 | 4,532 | +980 | 0.02% | 123,949 |
| 2015-06-05 | 2015-06-03 | 28.983 | 3,552 | -49 | 0.02% | 102,946 |
| 2015-06-03 | 2015-06-01 | 28.166 | 3,601 | -1,470 | 0.02% | 101,426 |
| 2015-06-02 | 2015-05-29 | 26.533 | 5,071 | +735 | 0.03% | 134,551 |
| 2015-06-01 | 2015-05-28 | 27.758 | 4,336 | -2,156 | 0.02% | 120,358 |
| 2015-05-29 | 2015-05-27 | 24.084 | 6,492 | -8,574 | 0.03% | 156,354 |
| 2015-05-27 | 2015-05-22 | 21.635 | 15,066 | -2,450 | 0.08% | 325,951 |
| 2015-05-26 | 2015-05-21 | 20.818 | 17,516 | +1,470 | 0.09% | 364,656 |
| 2015-05-22 | 2015-05-20 | 20.818 | 16,046 | +6,125 | 0.09% | 334,053 |
| 2015-05-21 | 2015-05-19 | 21.227 | 9,921 | +4,899 | 0.05% | 210,590 |
| 2015-05-20 | 2015-05-18 | 21.227 | 5,022 | -2,450 | 0.03% | 106,600 |
| 2015-05-19 | 2015-05-15 | 20.410 | 7,472 | -6,859 | 0.04% | 152,505 |
| 2015-05-18 | 2015-05-14 | 19.594 | 14,331 | -2,450 | 0.08% | 280,799 |
| 2015-05-07 | 2015-05-05 | 17.349 | 16,781 | +5,635 | 0.09% | 291,129 |
| 2015-05-06 | 2015-05-04 | 18.165 | 11,146 | -1,960 | 0.06% | 202,469 |
| 2015-05-05 | 2015-04-30 | 17.553 | 13,106 | -1,960 | 0.07% | 230,047 |
| 2015-05-04 | 2015-04-29 | 18.165 | 15,066 | +2,695 | 0.08% | 273,676 |
| 2015-04-30 | 2015-04-28 | 17.961 | 12,371 | -10,975 | 0.07% | 222,196 |
| 2015-04-29 | 2015-04-27 | 16.736 | 23,346 | -907 | 0.12% | 390,728 |
| 2015-04-28 | 2015-04-24 | 16.532 | 24,253 | +2,450 | 0.13% | 400,958 |
| 2015-04-27 | 2015-04-23 | 16.328 | 21,803 | +3,062 | 0.12% | 356,004 |
| 2015-04-24 | 2015-04-22 | 16.941 | 18,741 | +6,370 | 0.10% | 317,482 |
| 2015-04-21 | 2015-04-17 | 16.532 | 12,371 | +2,450 | 0.07% | 204,521 |
| 2015-04-09 | 2015-04-02 | 14.491 | 9,921 | +2,449 | 0.05% | 143,768 |
| 2015-01-08 | 2015-01-06 | 13.879 | 7,472 | -1,225 | 0.04% | 103,704 |
| 2015-01-06 | 2015-01-02 | 14.287 | 8,697 | +1,225 | 0.05% | 124,256 |
| 2015-01-05 | 2014-12-31 | 13.471 | 7,472 | -2,449 | 0.04% | 100,654 |
| 2014-12-19 | 2014-12-17 | 14.491 | 9,921 | -2,450 | 0.05% | 143,768 |
| 2014-12-10 | 2014-12-08 | 15.920 | 12,371 | +1,225 | 0.07% | 196,946 |
| 2014-11-07 | 2014-11-05 | 15.920 | 11,146 | +1,225 | 0.06% | 177,444 |
| 2014-10-16 | 2014-10-14 | 17.553 | 9,921 | +1,224 | 0.05% | 174,142 |
| 2014-09-30 | 2014-09-26 | 16.941 | 8,697 | +2,450 | 0.05% | 147,332 |
| 2014-09-29 | 2014-09-25 | 17.553 | 6,247 | +1,715 | 0.03% | 109,652 |
| 2014-09-26 | 2014-09-24 | 18.982 | 4,532 | -1,225 | 0.02% | 86,024 |
| 2014-09-19 | 2014-09-17 | 15.512 | 5,757 | +735 | 0.03% | 89,301 |
| 2014-09-17 | 2014-09-15 | 16.532 | 5,022 | +735 | 0.03% | 83,025 |
| 2014-09-16 | 2014-09-12 | 16.736 | 4,287 | -1,225 | 0.02% | 71,749 |
| 2014-08-04 | 2014-07-31 | 15.104 | 5,512 | +1,225 | 0.03% | 83,251 |
| 2014-07-24 | 2014-07-22 | 16.941 | 4,287 | +490 | 0.02% | 72,624 |
| 2014-07-16 | 2014-07-14 | 15.512 | 3,797 | -2,450 | 0.02% | 58,898 |
| 2014-07-10 | 2014-07-08 | 15.512 | 6,247 | -2,450 | 0.03% | 96,902 |
| 2014-06-24 | 2014-06-20 | 14.083 | 8,697 | +2,450 | 0.05% | 122,481 |
| 2014-05-29 | 2014-05-27 | 12.858 | 6,247 | -1,225 | 0.03% | 80,327 |
| 2014-04-29 | 2014-04-25 | 14.491 | 7,472 | +196 | 0.04% | 108,279 |
| 2014-04-28 | 2014-04-24 | 14.899 | 7,276 | -220 | 0.04% | 108,409 |
| 2014-03-31 | 2014-03-27 | 13.471 | 7,496 | -12,249 | 0.04% | 100,977 |
| 2014-03-24 | 2014-03-20 | 16.124 | 19,745 | +12,249 | 0.11% | 318,370 |
| 2014-03-11 | 2014-03-07 | 18.982 | 7,496 | +2,450 | 0.04% | 142,286 |
| 2014-02-05 | 2014-01-30 | 22.859 | 5,046 | +1,224 | 0.03% | 115,349 |
| 2014-01-16 | 2014-01-14 | 17.757 | 3,822 | -4,899 | 0.02% | 67,867 |
| 2013-12-17 | 2013-12-13 | 19.594 | 8,721 | +4,899 | 0.05% | 170,878 |
| 2013-12-09 | 2013-12-05 | 17.757 | 3,822 | -1,224 | 0.02% | 67,867 |
| 2013-12-06 | 2013-12-04 | 20.818 | 5,046 | -1,740 | 0.03% | 105,050 |
| 2013-12-05 | 2013-12-03 | 14.287 | 6,786 | -2,450 | 0.04% | 96,953 |
| 2013-11-26 | 2013-11-22 | 14.695 | 9,236 | +2,450 | 0.05% | 135,727 |
| 2013-11-25 | 2013-11-21 | 14.899 | 6,786 | -2,450 | 0.04% | 101,108 |
| 2013-11-22 | 2013-11-20 | 14.491 | 9,236 | +2,450 | 0.05% | 133,841 |
| 2013-11-19 | 2013-11-15 | 15.104 | 6,786 | +245 | 0.04% | 102,493 |
| 2013-10-25 | 2013-10-23 | 9.797 | 6,541 | -245 | 0.03% | 64,082 |
| 2013-10-23 | 2013-10-21 | 10.001 | 6,786 | +245 | 0.04% | 67,867 |
| 2013-10-10 | 2013-10-08 | 10.123 | 6,541 | -1,960 | 0.03% | 66,218 |
| 2013-08-09 | 2013-08-07 | 9.674 | 8,501 | +1,960 | 0.05% | 82,243 |
| 2013-03-22 | 2013-03-20 | 10.409 | 6,541 | -48,995 | 0.03% | 68,087 |
| 2013-03-21 | 2013-03-19 | 10.123 | 55,536 | -22,219 | 0.30% | 562,218 |
| 2013-03-18 | 2013-03-14 | 10.123 | 77,755 | -6,002 | 0.41% | 787,152 |
| 2013-03-14 | 2013-03-12 | 10.205 | 83,757 | -3,699 | 0.45% | 854,751 |
| 2013-03-13 | 2013-03-11 | 10.409 | 87,456 | +1,543 | 0.47% | 910,350 |
| 2013-03-12 | 2013-03-08 | 10.817 | 85,913 | +4,165 | 0.46% | 929,358 |
| 2013-03-11 | 2013-03-07 | 10.817 | 81,748 | +2,450 | 0.43% | 884,304 |
| 2013-03-04 | 2013-02-28 | 9.756 | 79,298 | +784 | 0.42% | 773,639 |
| 2013-02-25 | 2013-02-21 | 9.879 | 78,514 | +1,739 | 0.42% | 775,606 |
| 2013-02-22 | 2013-02-20 | 9.593 | 76,775 | +1,641 | 0.41% | 736,489 |
| 2013-02-21 | 2013-02-19 | 9.593 | 75,134 | +3,675 | 0.40% | 720,747 |
| 2013-02-20 | 2013-02-18 | 9.838 | 71,459 | +2,327 | 0.38% | 702,995 |
| 2013-02-19 | 2013-02-15 | 9.797 | 69,132 | +3,797 | 0.37% | 677,281 |
| 2013-02-15 | 2013-02-08 | 9.715 | 65,335 | +760 | 0.35% | 634,748 |
| 2013-02-14 | 2013-02-07 | 9.797 | 64,575 | +3,895 | 0.34% | 632,636 |
| 2013-02-08 | 2013-02-06 | 9.552 | 60,680 | +4,948 | 0.32% | 579,615 |
| 2013-02-04 | 2013-01-31 | 9.838 | 55,732 | +5,071 | 0.30% | 548,277 |
| 2013-01-31 | 2013-01-29 | 9.756 | 50,661 | +1,029 | 0.27% | 494,254 |
| 2013-01-30 | 2013-01-28 | 9.756 | 49,632 | +10,510 | 0.26% | 484,215 |
| 2013-01-29 | 2013-01-25 | 9.756 | 39,122 | +11,244 | 0.21% | 381,678 |
| 2013-01-28 | 2013-01-24 | 10.123 | 27,878 | +21,337 | 0.15% | 282,223 |
| 2012-03-14 | 2012-03-12 | 9.389 | 6,541 | -245 | 0.03% | 61,412 |
| 2011-12-14 | 2011-12-12 | 7.429 | 6,786 | -49 | 0.04% | 50,415 |
| 2011-10-13 | 2011-10-11 | 8.164 | 6,835 | -2,033 | 0.04% | 55,802 |
| 2011-10-12 | 2011-10-10 | 7.184 | 8,868 | -858 | 0.05% | 63,711 |
| 2011-10-03 | 2011-09-28 | 8.001 | 9,726 | +1,691 | 0.05% | 77,816 |
| 2011-09-30 | 2011-09-27 | 8.491 | 8,035 | -221 | 0.04% | 68,223 |
| 2011-09-28 | 2011-09-26 | 8.205 | 8,256 | +1,470 | 0.04% | 67,740 |
| 2011-08-26 | 2011-08-24 | 10.613 | 6,786 | -2,450 | 0.04% | 72,022 |
| 2011-08-23 | 2011-08-19 | 10.613 | 9,236 | +2,450 | 0.05% | 98,025 |
| 2011-08-19 | 2011-08-17 | 11.022 | 6,786 | -7,349 | 0.04% | 74,792 |
| 2011-08-16 | 2011-08-12 | 11.226 | 14,135 | -2,082 | 0.08% | 158,674 |
| 2011-08-12 | 2011-08-10 | 10.817 | 16,217 | -10,657 | 0.09% | 175,426 |
| 2011-08-04 | 2011-08-02 | 13.879 | 26,874 | -1,960 | 0.14% | 372,984 |
| 2011-08-03 | 2011-08-01 | 14.083 | 28,834 | -2,327 | 0.15% | 406,071 |
| 2011-08-01 | 2011-07-28 | 12.858 | 31,161 | -7,545 | 0.17% | 400,683 |
| 2011-07-26 | 2011-07-22 | 12.654 | 38,706 | -4,900 | 0.21% | 489,800 |
| 2011-07-22 | 2011-07-20 | 12.042 | 43,606 | +2,499 | 0.23% | 525,106 |
| 2011-07-21 | 2011-07-19 | 12.246 | 41,107 | -49 | 0.22% | 503,403 |
| 2011-07-20 | 2011-07-18 | 12.246 | 41,156 | +2,450 | 0.22% | 504,003 |
| 2011-04-27 | 2011-04-21 | 14.083 | 38,706 | -490 | 0.21% | 545,100 |
| 2010-12-16 | 2010-12-14 | 17.145 | 39,196 | +10,950 | 0.21% | 672,000 |
| 2010-12-15 | 2010-12-13 | 16.736 | 28,246 | -98 | 0.15% | 472,737 |
| 2010-11-11 | 2010-11-09 | 17.553 | 28,344 | -588 | 0.15% | 497,517 |
| 2010-11-10 | 2010-11-08 | 16.941 | 28,932 | -734 | 0.15% | 490,123 |
| 2010-11-09 | 2010-11-05 | 16.941 | 29,666 | +3,552 | 0.16% | 502,557 |
| 2010-11-08 | 2010-11-04 | 16.941 | 26,114 | +735 | 0.14% | 442,385 |
| 2010-10-27 | 2010-10-25 | 17.145 | 25,379 | -2,450 | 0.14% | 435,113 |
| 2010-10-26 | 2010-10-22 | 17.349 | 27,829 | +588 | 0.15% | 482,797 |
| 2010-10-25 | 2010-10-21 | 17.757 | 27,241 | +2,450 | 0.14% | 483,716 |
| 2010-10-18 | 2010-10-14 | 17.145 | 24,791 | +5,658 | 0.13% | 425,032 |
| 2010-10-12 | 2010-10-08 | 17.553 | 19,133 | +1,323 | 0.10% | 335,838 |
| 2010-09-29 | 2010-09-27 | 18.777 | 17,810 | -1,470 | 0.09% | 334,426 |
| 2010-09-27 | 2010-09-22 | 18.165 | 19,280 | +1,274 | 0.10% | 350,224 |
| 2010-09-24 | 2010-09-21 | 18.573 | 18,006 | -8,794 | 0.10% | 334,431 |
| 2010-09-20 | 2010-09-16 | 17.961 | 26,800 | -3,454 | 0.14% | 481,355 |
| 2010-09-16 | 2010-09-14 | 16.941 | 30,254 | +4,409 | 0.16% | 512,518 |
| 2010-09-10 | 2010-09-08 | 16.328 | 25,845 | -4,434 | 0.14% | 422,002 |
| 2010-07-20 | 2010-07-16 | 16.532 | 30,279 | -4,899 | 0.16% | 500,582 |
| 2010-07-15 | 2010-07-13 | 16.124 | 35,178 | -613 | 0.19% | 567,214 |
| 2010-07-14 | 2010-07-12 | 16.328 | 35,791 | +2,964 | 0.19% | 584,403 |
| 2010-07-09 | 2010-07-07 | 16.124 | 32,827 | +270 | 0.17% | 529,306 |
| 2010-07-02 | 2010-06-29 | 15.716 | 32,557 | -2,866 | 0.17% | 511,662 |
| 2010-06-29 | 2010-06-25 | 16.532 | 35,423 | +416 | 0.19% | 585,624 |
| 2010-06-24 | 2010-06-22 | 16.124 | 35,007 | -2,548 | 0.19% | 564,456 |
| 2010-06-23 | 2010-06-21 | 16.328 | 37,555 | +1,764 | 0.20% | 613,206 |
| 2010-06-22 | 2010-06-18 | 15.920 | 35,791 | +3,111 | 0.19% | 569,793 |
| 2010-05-27 | 2010-05-25 | 14.287 | 32,680 | +2,303 | 0.17% | 466,905 |
| 2010-05-03 | 2010-04-29 | 19.594 | 30,377 | -2,327 | 0.16% | 595,202 |
| 2010-04-30 | 2010-04-28 | 20.002 | 32,704 | -2,499 | 0.17% | 654,147 |
| 2010-04-20 | 2010-04-16 | 20.410 | 35,203 | +2,450 | 0.19% | 718,502 |
| 2010-04-16 | 2010-04-14 | 21.635 | 32,753 | +6,173 | 0.17% | 708,607 |
| 2010-04-15 | 2010-04-13 | 20.818 | 26,580 | +10,044 | 0.14% | 553,355 |
| 2010-04-14 | 2010-04-12 | 20.818 | 16,536 | +10,779 | 0.09% | 344,254 |
| 2010-04-13 | 2010-04-09 | 21.635 | 5,757 | -122 | 0.03% | 124,552 |
| 2010-03-31 | 2010-03-29 | 21.227 | 5,879 | +196 | 0.03% | 124,792 |
| 2010-03-29 | 2010-03-25 | 21.635 | 5,683 | -1,470 | 0.03% | 122,951 |
| 2010-03-18 | 2010-03-16 | 19.798 | 7,153 | -2,450 | 0.04% | 141,615 |
| 2010-03-16 | 2010-03-12 | 19.798 | 9,603 | -980 | 0.05% | 190,120 |
| 2010-03-09 | 2010-03-05 | 19.594 | 10,583 | +2,450 | 0.06% | 207,362 |
| 2010-03-02 | 2010-02-26 | 19.594 | 8,133 | +2,450 | 0.04% | 159,357 |
| 2010-02-26 | 2010-02-24 | 19.390 | 5,683 | -9,799 | 0.03% | 110,192 |
| 2010-02-25 | 2010-02-23 | 20.002 | 15,482 | -7,350 | 0.08% | 309,672 |
| 2010-02-24 | 2010-02-22 | 19.594 | 22,832 | -4,164 | 0.12% | 447,367 |
| 2010-02-23 | 2010-02-19 | 17.961 | 26,996 | -4,410 | 0.14% | 484,876 |
| 2010-02-22 | 2010-02-18 | 18.573 | 31,406 | -3,674 | 0.17% | 583,314 |
| 2010-02-17 | 2010-02-11 | 18.573 | 35,080 | -10,118 | 0.19% | 651,553 |
| 2010-02-11 | 2010-02-09 | 18.165 | 45,198 | +1,543 | 0.24% | 821,027 |
| 2010-02-10 | 2010-02-08 | 17.961 | 43,655 | +8,575 | 0.23% | 784,089 |
| 2010-02-05 | 2010-02-03 | 19.798 | 35,080 | -8,624 | 0.19% | 694,512 |
| 2010-02-02 | 2010-01-29 | 18.573 | 43,704 | +2,499 | 0.23% | 811,729 |
| 2010-02-01 | 2010-01-28 | 18.982 | 41,205 | +4,900 | 0.22% | 782,134 |
| 2010-01-29 | 2010-01-27 | 19.186 | 36,305 | +12,248 | 0.19% | 696,535 |
| 2010-01-27 | 2010-01-25 | 20.818 | 24,057 | -2,449 | 0.13% | 500,830 |
| 2010-01-26 | 2010-01-22 | 20.818 | 26,506 | -7,350 | 0.14% | 551,814 |
| 2010-01-21 | 2010-01-19 | 22.451 | 33,856 | +3,675 | 0.18% | 760,111 |
| 2010-01-20 | 2010-01-18 | 22.043 | 30,181 | -10,534 | 0.16% | 665,282 |
| 2010-01-19 | 2010-01-15 | 20.206 | 40,715 | +10,534 | 0.22% | 822,694 |
| 2010-01-18 | 2010-01-14 | 20.818 | 30,181 | +613 | 0.16% | 628,322 |
| 2010-01-15 | 2010-01-13 | 19.798 | 29,568 | -4,288 | 0.16% | 585,386 |
| 2010-01-13 | 2010-01-11 | 19.186 | 33,856 | +18,374 | 0.18% | 649,549 |
| 2010-01-12 | 2010-01-08 | 19.390 | 15,482 | +7,349 | 0.08% | 300,192 |
| 2010-01-08 | 2010-01-06 | 19.594 | 8,133 | -4,900 | 0.04% | 159,357 |
| 2010-01-07 | 2010-01-05 | 20.410 | 13,033 | -10,779 | 0.07% | 266,007 |
| 2010-01-06 | 2010-01-04 | 19.798 | 23,812 | +5,880 | 0.13% | 471,429 |
| 2010-01-05 | 2009-12-31 | 18.777 | 17,932 | -12,249 | 0.10% | 336,717 |
| 2010-01-04 | 2009-12-29 | 19.186 | 30,181 | -7,202 | 0.16% | 579,042 |
| 2009-12-30 | 2009-12-28 | 17.349 | 37,383 | +1,323 | 0.20% | 648,547 |
| 2009-12-08 | 2009-12-04 | 19.594 | 36,060 | -2,450 | 0.19% | 706,554 |
| 2009-12-07 | 2009-12-03 | 18.573 | 38,510 | +2,450 | 0.20% | 715,259 |
| 2009-12-03 | 2009-12-01 | 18.573 | 36,060 | -490 | 0.19% | 669,754 |
| 2009-12-02 | 2009-11-30 | 18.369 | 36,550 | +4,777 | 0.19% | 671,395 |
| 2009-12-01 | 2009-11-27 | 17.553 | 31,773 | +11,881 | 0.17% | 557,706 |
| 2009-11-30 | 2009-11-26 | 18.982 | 19,892 | +11,269 | 0.11% | 377,581 |
| 2009-11-24 | 2009-11-20 | 18.369 | 8,623 | -23,150 | 0.05% | 158,398 |
| 2009-11-20 | 2009-11-18 | 18.165 | 31,773 | +18,250 | 0.17% | 577,161 |
| 2009-11-19 | 2009-11-17 | 18.573 | 13,523 | -10,166 | 0.07% | 251,167 |
| 2009-11-17 | 2009-11-13 | 18.573 | 23,689 | +7,717 | 0.13% | 439,984 |
| 2009-11-16 | 2009-11-12 | 19.186 | 15,972 | +9,799 | 0.08% | 306,433 |
| 2009-11-10 | 2009-11-06 | 20.818 | 6,173 | -4,900 | 0.03% | 128,512 |
| 2009-11-09 | 2009-11-05 | 11.838 | 11,073 | -3,503 | 0.06% | 131,082 |
| 2009-11-05 | 2009-11-03 | 12.246 | 14,576 | -2,572 | 0.08% | 178,500 |
| 2009-10-16 | 2009-10-14 | 12.450 | 17,148 | +3,184 | 0.09% | 213,497 |
| 2009-10-15 | 2009-10-13 | 12.654 | 13,964 | +1,152 | 0.07% | 176,705 |
| 2009-10-13 | 2009-10-09 | 12.042 | 12,812 | +2,719 | 0.07% | 154,283 |
| 2009-10-12 | 2009-10-08 | 11.838 | 10,093 | +2,205 | 0.05% | 119,480 |
| 2009-09-30 | 2009-09-28 | 11.838 | 7,888 | +2,205 | 0.04% | 93,378 |
| 2009-09-28 | 2009-09-24 | 12.246 | 5,683 | -3,479 | 0.03% | 69,595 |
| 2009-08-26 | 2009-08-24 | 14.899 | 9,162 | +3,479 | 0.05% | 136,509 |
| 2009-08-11 | 2009-08-07 | 15.920 | 5,683 | +2,449 | 0.03% | 90,473 |
| 2009-05-22 | 2009-05-20 | 9.593 | 3,234 | -1,690 | 0.02% | 31,023 |
| 2009-01-29 | 2009-01-22 | 4.449 | 4,924 | +245 | 0.03% | 21,909 |
| 2009-01-23 | 2009-01-21 | 4.082 | 4,679 | +1,445 | 0.02% | 19,100 |
| 2008-05-07 | 2008-05-05 | 13.063 | 3,234 | -1,470 | 0.02% | 42,244 |
| 2008-02-26 | 2008-02-22 | 13.471 | 4,704 | +1,225 | 0.03% | 63,366 |
| 2007-12-17 | 2007-12-13 | 20.818 | 3,479 | -73 | 0.02% | 72,427 |
| 2007-12-14 | 2007-12-12 | 21.635 | 3,552 | -980 | 0.02% | 76,847 |
| 2007-12-13 | 2007-12-11 | 18.369 | 4,532 | -343 | 0.02% | 83,249 |
| 2007-12-12 | 2007-12-10 | 20.410 | 4,875 | +343 | 0.03% | 99,500 |
| 2007-11-05 | 2007-11-01 | 16.328 | 4,532 | +49 | 0.02% | 73,999 |
| 2007-11-02 | 2007-10-31 | 16.532 | 4,483 | -343 | 0.02% | 74,114 |
| 2007-10-12 | 2007-10-10 | 19.186 | 4,826 | -647 | 0.03% | 92,590 |
| 2007-08-15 | 2007-08-13 | 24.084 | 5,473 | -490 | 0.03% | 131,812 |
| 2007-08-06 | 2007-08-02 | 28.166 | 5,963 | -1,910 | 0.03% | 167,955 |
| 2007-08-03 | 2007-08-01 | 28.983 | 7,873 | +1,910 | 0.04% | 228,180 |
| 2007-07-25 | 2007-07-23 | 31.024 | 5,963 | +1,225 | 0.03% | 184,994 |
| 2007-07-04 | 2007-06-29 | 29.799 | 4,738 | -2,450 | 0.03% | 141,188 |
| 2007-06-26 | 2007-06-22 | 31.432 | 7,188 | 0.04% | 225,932 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy