History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 562 | +0 | 0.00% | 233 |
| 2025-10-13 | 2025-10-09 | 0.460 | 562 | +0 | 0.00% | 259 |
| 2025-10-10 | 2025-10-08 | 0.465 | 562 | +0 | 0.00% | 261 |
| 2025-10-09 | 2025-10-06 | 0.480 | 562 | +0 | 0.00% | 270 |
| 2025-10-08 | 2025-10-03 | 0.430 | 562 | +0 | 0.00% | 242 |
| 2025-10-06 | 2025-10-02 | 0.445 | 562 | +0 | 0.00% | 250 |
| 2025-10-03 | 2025-09-30 | 0.370 | 562 | +0 | 0.00% | 208 |
| 2025-10-02 | 2025-09-29 | 0.370 | 562 | +0 | 0.00% | 208 |
| 2025-09-30 | 2025-09-26 | 0.370 | 562 | +0 | 0.00% | 208 |
| 2025-09-29 | 2025-09-25 | 0.360 | 562 | +0 | 0.00% | 202 |
| 2025-09-26 | 2025-09-24 | 0.350 | 562 | +0 | 0.00% | 197 |
| 2025-09-25 | 2025-09-23 | 0.395 | 562 | +0 | 0.00% | 222 |
| 2025-09-24 | 2025-09-22 | 0.330 | 562 | +0 | 0.00% | 185 |
| 2025-09-23 | 2025-09-19 | 0.330 | 562 | +0 | 0.00% | 185 |
| 2025-09-22 | 2025-09-18 | 0.340 | 562 | +0 | 0.00% | 191 |
| 2025-09-19 | 2025-09-17 | 0.350 | 562 | +0 | 0.00% | 197 |
| 2025-09-18 | 2025-09-16 | 0.350 | 562 | +0 | 0.00% | 197 |
| 2025-09-17 | 2025-09-15 | 0.340 | 562 | +0 | 0.00% | 191 |
| 2025-09-16 | 2025-09-12 | 0.330 | 562 | +0 | 0.00% | 185 |
| 2025-09-15 | 2025-09-11 | 0.340 | 562 | +0 | 0.00% | 191 |
| 2025-09-12 | 2025-09-10 | 0.355 | 562 | +0 | 0.00% | 200 |
| 2025-09-11 | 2025-09-09 | 0.340 | 562 | +0 | 0.00% | 191 |
| 2025-09-10 | 2025-09-08 | 0.360 | 562 | +0 | 0.00% | 202 |
| 2025-09-09 | 2025-09-05 | 0.380 | 562 | +0 | 0.00% | 214 |
| 2025-09-08 | 2025-09-04 | 0.380 | 562 | +0 | 0.00% | 214 |
| 2025-09-05 | 2025-09-03 | 0.405 | 562 | +0 | 0.00% | 228 |
| 2025-09-04 | 2025-09-02 | 0.395 | 562 | +0 | 0.00% | 222 |
| 2025-09-03 | 2025-09-01 | 0.400 | 562 | +0 | 0.00% | 225 |
| 2025-09-02 | 2025-08-29 | 0.405 | 562 | +0 | 0.00% | 228 |
| 2025-09-01 | 2025-08-28 | 0.420 | 562 | +0 | 0.00% | 236 |
| 2025-08-29 | 2025-08-27 | 0.425 | 562 | +0 | 0.00% | 239 |
| 2025-08-28 | 2025-08-26 | 0.425 | 562 | +0 | 0.00% | 239 |
| 2025-08-27 | 2025-08-25 | 0.465 | 562 | +0 | 0.00% | 261 |
| 2025-08-26 | 2025-08-22 | 0.405 | 562 | +0 | 0.00% | 228 |
| 2025-08-25 | 2025-08-21 | 0.425 | 562 | +0 | 0.00% | 239 |
| 2025-08-22 | 2025-08-20 | 0.420 | 562 | +0 | 0.00% | 236 |
| 2025-08-21 | 2025-08-19 | 0.435 | 562 | +0 | 0.00% | 244 |
| 2025-08-20 | 2025-08-18 | 0.430 | 562 | +0 | 0.00% | 242 |
| 2025-08-19 | 2025-08-15 | 0.415 | 562 | +0 | 0.00% | 233 |
| 2025-08-18 | 2025-08-14 | 0.415 | 562 | +0 | 0.00% | 233 |
| 2025-08-15 | 2025-08-13 | 0.405 | 562 | +0 | 0.00% | 228 |
| 2025-08-14 | 2025-08-12 | 0.395 | 562 | +0 | 0.00% | 222 |
| 2025-08-13 | 2025-08-11 | 0.395 | 562 | +0 | 0.00% | 222 |
| 2025-08-12 | 2025-08-08 | 0.400 | 562 | +0 | 0.00% | 225 |
| 2025-08-11 | 2025-08-07 | 0.405 | 562 | +0 | 0.00% | 228 |
| 2025-08-08 | 2025-08-06 | 0.375 | 562 | +0 | 0.00% | 211 |
| 2025-08-07 | 2025-08-05 | 0.390 | 562 | +0 | 0.00% | 219 |
| 2025-08-06 | 2025-08-04 | 0.395 | 562 | +0 | 0.00% | 222 |
| 2025-08-05 | 2025-08-01 | 0.385 | 562 | +0 | 0.00% | 216 |
| 2025-08-04 | 2025-07-31 | 0.390 | 562 | +0 | 0.00% | 219 |
| 2025-08-01 | 2025-07-30 | 0.400 | 562 | +0 | 0.00% | 225 |
| 2025-07-31 | 2025-07-29 | 0.410 | 562 | +0 | 0.00% | 230 |
| 2025-07-30 | 2025-07-28 | 0.405 | 562 | +0 | 0.00% | 228 |
| 2025-07-29 | 2025-07-25 | 0.495 | 562 | +0 | 0.00% | 278 |
| 2025-07-28 | 2025-07-24 | 0.465 | 562 | +0 | 0.00% | 261 |
| 2025-07-25 | 2025-07-23 | 0.330 | 562 | +0 | 0.00% | 185 |
| 2025-07-24 | 2025-07-22 | 0.280 | 562 | +0 | 0.00% | 157 |
| 2025-07-23 | 2025-07-21 | 0.305 | 562 | +0 | 0.00% | 171 |
| 2025-07-22 | 2025-07-18 | 0.290 | 562 | +0 | 0.00% | 163 |
| 2025-07-21 | 2025-07-17 | 0.270 | 562 | +0 | 0.00% | 152 |
| 2025-07-18 | 2025-07-16 | 0.290 | 562 | +0 | 0.00% | 163 |
| 2025-07-17 | 2025-07-15 | 0.285 | 562 | +0 | 0.00% | 160 |
| 2025-07-16 | 2025-07-14 | 0.265 | 562 | +0 | 0.00% | 149 |
| 2025-07-15 | 2025-07-11 | 0.300 | 562 | +0 | 0.00% | 169 |
| 2025-07-14 | 2025-07-10 | 0.195 | 562 | +0 | 0.00% | 110 |
| 2025-07-11 | 2025-07-09 | 0.192 | 562 | +0 | 0.00% | 108 |
| 2025-07-10 | 2025-07-08 | 0.185 | 562 | +0 | 0.00% | 104 |
| 2025-07-09 | 2025-07-07 | 0.193 | 562 | +0 | 0.00% | 108 |
| 2025-07-08 | 2025-07-04 | 0.204 | 562 | +0 | 0.00% | 115 |
| 2025-07-07 | 2025-07-03 | 0.200 | 562 | +0 | 0.00% | 112 |
| 2025-07-04 | 2025-07-02 | 0.198 | 562 | +0 | 0.00% | 111 |
| 2025-07-03 | 2025-06-30 | 0.183 | 562 | +0 | 0.00% | 103 |
| 2025-07-02 | 2025-06-27 | 0.197 | 562 | +0 | 0.00% | 111 |
| 2025-06-30 | 2025-06-26 | 0.195 | 562 | +0 | 0.00% | 110 |
| 2025-06-27 | 2025-06-25 | 0.204 | 562 | +0 | 0.00% | 115 |
| 2025-06-26 | 2025-06-24 | 0.204 | 562 | +0 | 0.00% | 115 |
| 2025-06-25 | 2025-06-23 | 0.205 | 562 | +0 | 0.00% | 115 |
| 2025-06-24 | 2025-06-20 | 0.198 | 562 | +0 | 0.00% | 111 |
| 2025-06-23 | 2025-06-19 | 0.203 | 562 | +0 | 0.00% | 114 |
| 2025-06-20 | 2025-06-18 | 0.208 | 562 | +0 | 0.00% | 117 |
| 2025-06-19 | 2025-06-17 | 0.208 | 562 | +0 | 0.00% | 117 |
| 2025-06-18 | 2025-06-16 | 0.199 | 562 | +0 | 0.00% | 112 |
| 2025-06-17 | 2025-06-13 | 0.199 | 562 | +0 | 0.00% | 112 |
| 2025-06-16 | 2025-06-12 | 0.194 | 562 | +0 | 0.00% | 109 |
| 2025-06-13 | 2025-06-11 | 0.194 | 562 | +0 | 0.00% | 109 |
| 2025-06-12 | 2025-06-10 | 0.183 | 562 | +0 | 0.00% | 103 |
| 2025-06-11 | 2025-06-09 | 0.174 | 562 | +0 | 0.00% | 98 |
| 2025-06-10 | 2025-06-06 | 0.167 | 562 | +0 | 0.00% | 94 |
| 2025-06-09 | 2025-06-05 | 0.167 | 562 | +0 | 0.00% | 94 |
| 2025-06-06 | 2025-06-04 | 0.167 | 562 | +0 | 0.00% | 94 |
| 2025-06-05 | 2025-06-03 | 0.170 | 562 | +0 | 0.00% | 96 |
| 2025-06-04 | 2025-06-02 | 0.170 | 562 | +0 | 0.00% | 96 |
| 2025-06-03 | 2025-05-30 | 0.170 | 562 | +0 | 0.00% | 96 |
| 2025-06-02 | 2025-05-29 | 0.170 | 562 | +0 | 0.00% | 96 |
| 2025-05-30 | 2025-05-28 | 0.164 | 562 | +0 | 0.00% | 92 |
| 2025-05-29 | 2025-05-27 | 0.165 | 562 | +0 | 0.00% | 93 |
| 2025-05-28 | 2025-05-26 | 0.166 | 562 | +0 | 0.00% | 93 |
| 2025-05-27 | 2025-05-23 | 0.167 | 562 | +0 | 0.00% | 94 |
| 2025-05-26 | 2025-05-22 | 0.168 | 562 | +0 | 0.00% | 94 |
| 2025-05-23 | 2025-05-21 | 0.184 | 562 | +0 | 0.00% | 103 |
| 2025-05-22 | 2025-05-20 | 0.178 | 562 | +0 | 0.00% | 100 |
| 2025-05-21 | 2025-05-19 | 0.182 | 562 | +0 | 0.00% | 102 |
| 2025-05-20 | 2025-05-16 | 0.172 | 562 | +0 | 0.00% | 97 |
| 2025-05-19 | 2025-05-15 | 0.173 | 562 | +0 | 0.00% | 97 |
| 2025-05-16 | 2025-05-14 | 0.162 | 562 | +0 | 0.00% | 91 |
| 2025-05-15 | 2025-05-13 | 0.155 | 562 | +0 | 0.00% | 87 |
| 2025-05-14 | 2025-05-12 | 0.158 | 562 | +0 | 0.00% | 89 |
| 2025-05-13 | 2025-05-09 | 0.154 | 562 | +0 | 0.00% | 87 |
| 2025-05-12 | 2025-05-08 | 0.160 | 562 | +0 | 0.00% | 90 |
| 2025-05-09 | 2025-05-07 | 0.162 | 562 | +0 | 0.00% | 91 |
| 2025-05-08 | 2025-05-06 | 0.167 | 562 | +0 | 0.00% | 94 |
| 2025-05-07 | 2025-05-02 | 0.169 | 562 | +0 | 0.00% | 95 |
| 2025-05-06 | 2025-04-30 | 0.180 | 562 | +0 | 0.00% | 101 |
| 2025-05-02 | 2025-04-29 | 0.196 | 562 | +0 | 0.00% | 110 |
| 2025-04-30 | 2025-04-28 | 0.204 | 562 | +0 | 0.00% | 115 |
| 2025-04-29 | 2025-04-25 | 0.216 | 562 | +0 | 0.00% | 121 |
| 2025-04-28 | 2025-04-24 | 0.226 | 562 | +0 | 0.00% | 127 |
| 2025-04-25 | 2025-04-23 | 0.228 | 562 | +0 | 0.00% | 128 |
| 2025-04-24 | 2025-04-22 | 0.228 | 562 | +0 | 0.00% | 128 |
| 2025-04-23 | 2025-04-17 | 0.224 | 562 | +0 | 0.00% | 126 |
| 2025-04-22 | 2025-04-16 | 0.224 | 562 | +0 | 0.00% | 126 |
| 2025-04-17 | 2025-04-15 | 0.228 | 562 | +0 | 0.00% | 128 |
| 2025-04-16 | 2025-04-14 | 0.230 | 562 | +0 | 0.00% | 129 |
| 2025-04-15 | 2025-04-11 | 0.212 | 562 | +0 | 0.00% | 119 |
| 2025-04-14 | 2025-04-10 | 0.212 | 562 | +0 | 0.00% | 119 |
| 2025-04-11 | 2025-04-09 | 0.204 | 562 | +0 | 0.00% | 115 |
| 2025-04-10 | 2025-04-08 | 0.182 | 562 | +0 | 0.00% | 102 |
| 2025-04-09 | 2025-04-07 | 0.200 | 562 | +0 | 0.00% | 112 |
| 2025-04-08 | 2025-04-03 | 0.221 | 562 | +0 | 0.00% | 124 |
| 2025-04-07 | 2025-04-02 | 0.224 | 562 | +0 | 0.00% | 126 |
| 2025-04-03 | 2025-04-01 | 0.209 | 562 | +0 | 0.00% | 117 |
| 2025-04-02 | 2025-03-31 | 0.216 | 562 | +0 | 0.00% | 121 |
| 2025-04-01 | 2025-03-28 | 0.216 | 562 | +0 | 0.00% | 121 |
| 2025-03-31 | 2025-03-27 | 0.225 | 562 | +0 | 0.00% | 126 |
| 2025-03-28 | 2025-03-26 | 0.225 | 562 | +0 | 0.00% | 126 |
| 2025-03-27 | 2025-03-25 | 0.234 | 562 | +0 | 0.00% | 132 |
| 2025-03-26 | 2025-03-24 | 0.236 | 562 | +0 | 0.00% | 133 |
| 2025-03-25 | 2025-03-21 | 0.222 | 562 | +0 | 0.00% | 125 |
| 2025-03-24 | 2025-03-20 | 0.228 | 562 | +0 | 0.00% | 128 |
| 2025-03-21 | 2025-03-19 | 0.232 | 562 | +0 | 0.00% | 130 |
| 2025-03-20 | 2025-03-18 | 0.238 | 562 | +0 | 0.00% | 134 |
| 2025-03-19 | 2025-03-17 | 0.240 | 562 | +0 | 0.00% | 135 |
| 2025-03-18 | 2025-03-14 | 0.231 | 562 | +0 | 0.00% | 130 |
| 2025-03-17 | 2025-03-13 | 0.240 | 562 | +0 | 0.00% | 135 |
| 2025-03-14 | 2025-03-12 | 0.243 | 562 | +0 | 0.00% | 137 |
| 2025-03-13 | 2025-03-11 | 0.226 | 562 | +0 | 0.00% | 127 |
| 2025-03-12 | 2025-03-10 | 0.250 | 562 | +0 | 0.00% | 140 |
| 2025-03-11 | 2025-03-07 | 0.247 | 562 | +0 | 0.00% | 139 |
| 2025-03-10 | 2025-03-06 | 0.239 | 562 | +0 | 0.00% | 134 |
| 2025-03-07 | 2025-03-05 | 0.240 | 562 | +0 | 0.00% | 135 |
| 2025-03-06 | 2025-03-04 | 0.230 | 562 | +0 | 0.00% | 129 |
| 2025-03-05 | 2025-03-03 | 0.217 | 562 | +0 | 0.00% | 122 |
| 2025-03-04 | 2025-02-28 | 0.217 | 562 | +0 | 0.00% | 122 |
| 2025-03-03 | 2025-02-27 | 0.240 | 562 | +0 | 0.00% | 135 |
| 2025-02-28 | 2025-02-26 | 0.220 | 562 | +0 | 0.00% | 124 |
| 2025-02-27 | 2025-02-25 | 0.226 | 562 | +0 | 0.00% | 127 |
| 2025-02-26 | 2025-02-24 | 0.233 | 562 | +0 | 0.00% | 131 |
| 2025-02-25 | 2025-02-21 | 0.235 | 562 | +0 | 0.00% | 132 |
| 2025-02-24 | 2025-02-20 | 0.223 | 562 | +0 | 0.00% | 125 |
| 2025-02-21 | 2025-02-19 | 0.210 | 562 | +0 | 0.00% | 118 |
| 2025-02-20 | 2025-02-18 | 0.206 | 562 | +0 | 0.00% | 116 |
| 2025-02-19 | 2025-02-17 | 0.207 | 562 | +0 | 0.00% | 116 |
| 2025-02-18 | 2025-02-14 | 0.209 | 562 | +0 | 0.00% | 117 |
| 2025-02-17 | 2025-02-13 | 0.210 | 562 | +0 | 0.00% | 118 |
| 2025-02-14 | 2025-02-12 | 0.198 | 562 | +0 | 0.00% | 111 |
| 2025-02-13 | 2025-02-11 | 0.184 | 562 | +0 | 0.00% | 103 |
| 2025-02-12 | 2025-02-10 | 0.180 | 562 | +0 | 0.00% | 101 |
| 2025-02-11 | 2025-02-07 | 0.182 | 562 | +0 | 0.00% | 102 |
| 2025-02-10 | 2025-02-06 | 0.178 | 562 | +0 | 0.00% | 100 |
| 2025-02-07 | 2025-02-05 | 0.175 | 562 | +0 | 0.00% | 98 |
| 2025-02-06 | 2025-02-04 | 0.182 | 562 | +0 | 0.00% | 102 |
| 2025-02-05 | 2025-02-03 | 0.174 | 562 | +0 | 0.00% | 98 |
| 2025-02-04 | 2025-01-28 | 0.174 | 562 | +0 | 0.00% | 98 |
| 2025-02-03 | 2025-01-24 | 0.170 | 562 | +0 | 0.00% | 96 |
| 2025-01-27 | 2025-01-23 | 0.165 | 562 | +0 | 0.00% | 93 |
| 2025-01-24 | 2025-01-22 | 0.165 | 562 | +0 | 0.00% | 93 |
| 2025-01-23 | 2025-01-21 | 0.165 | 562 | +0 | 0.00% | 93 |
| 2025-01-22 | 2025-01-20 | 0.167 | 562 | +0 | 0.00% | 94 |
| 2025-01-21 | 2025-01-17 | 0.164 | 562 | +0 | 0.00% | 92 |
| 2025-01-20 | 2025-01-16 | 0.170 | 562 | +0 | 0.00% | 96 |
| 2025-01-17 | 2025-01-15 | 0.170 | 562 | +0 | 0.00% | 96 |
| 2025-01-16 | 2025-01-14 | 0.170 | 562 | +0 | 0.00% | 96 |
| 2025-01-15 | 2025-01-13 | 0.170 | 562 | +0 | 0.00% | 96 |
| 2025-01-14 | 2025-01-10 | 0.170 | 562 | +0 | 0.00% | 96 |
| 2025-01-13 | 2025-01-09 | 0.170 | 562 | +0 | 0.00% | 96 |
| 2025-01-10 | 2025-01-08 | 0.170 | 562 | +0 | 0.00% | 96 |
| 2025-01-09 | 2025-01-07 | 0.178 | 562 | +0 | 0.00% | 100 |
| 2025-01-08 | 2025-01-06 | 0.178 | 562 | +0 | 0.00% | 100 |
| 2025-01-07 | 2025-01-03 | 0.179 | 562 | +0 | 0.00% | 101 |
| 2025-01-06 | 2025-01-02 | 0.179 | 562 | +0 | 0.00% | 101 |
| 2025-01-03 | 2024-12-31 | 0.179 | 562 | +0 | 0.00% | 101 |
| 2025-01-02 | 2024-12-27 | 0.171 | 562 | +0 | 0.00% | 96 |
| 2024-12-30 | 2024-12-24 | 0.187 | 562 | +0 | 0.00% | 105 |
| 2024-12-27 | 2024-12-20 | 0.184 | 562 | +0 | 0.00% | 103 |
| 2024-12-23 | 2024-12-19 | 0.184 | 562 | +0 | 0.00% | 103 |
| 2024-12-20 | 2024-12-18 | 0.184 | 562 | +0 | 0.00% | 103 |
| 2024-12-19 | 2024-12-17 | 0.178 | 562 | +0 | 0.00% | 100 |
| 2024-12-18 | 2024-12-16 | 0.178 | 562 | +0 | 0.00% | 100 |
| 2024-12-17 | 2024-12-13 | 0.193 | 562 | +0 | 0.00% | 108 |
| 2024-12-16 | 2024-12-12 | 0.193 | 562 | +0 | 0.00% | 108 |
| 2024-12-13 | 2024-12-11 | 0.181 | 562 | +0 | 0.00% | 102 |
| 2024-12-12 | 2024-12-10 | 0.184 | 562 | +0 | 0.00% | 103 |
| 2024-12-11 | 2024-12-09 | 0.178 | 562 | +0 | 0.00% | 100 |
| 2024-12-10 | 2024-12-06 | 0.181 | 562 | +0 | 0.00% | 102 |
| 2024-12-09 | 2024-12-05 | 0.188 | 562 | +0 | 0.00% | 106 |
| 2024-12-06 | 2024-12-04 | 0.188 | 562 | +0 | 0.00% | 106 |
| 2024-12-05 | 2024-12-03 | 0.188 | 562 | +0 | 0.00% | 106 |
| 2024-12-04 | 2024-12-02 | 0.194 | 562 | +0 | 0.00% | 109 |
| 2024-12-03 | 2024-11-29 | 0.194 | 562 | +0 | 0.00% | 109 |
| 2024-12-02 | 2024-11-28 | 0.197 | 562 | +0 | 0.00% | 111 |
| 2024-11-29 | 2024-11-27 | 0.197 | 562 | +0 | 0.00% | 111 |
| 2024-11-28 | 2024-11-26 | 0.185 | 562 | +0 | 0.00% | 104 |
| 2024-11-27 | 2024-11-25 | 0.177 | 562 | +0 | 0.00% | 99 |
| 2024-11-26 | 2024-11-22 | 0.175 | 562 | +0 | 0.00% | 98 |
| 2024-11-25 | 2024-11-21 | 0.203 | 562 | +0 | 0.00% | 114 |
| 2024-11-22 | 2024-11-20 | 0.203 | 562 | +0 | 0.00% | 114 |
| 2024-11-21 | 2024-11-19 | 0.199 | 562 | +0 | 0.00% | 112 |
| 2024-11-20 | 2024-11-18 | 0.202 | 562 | +0 | 0.00% | 114 |
| 2024-11-19 | 2024-11-15 | 0.215 | 562 | +0 | 0.00% | 121 |
| 2024-11-18 | 2024-11-14 | 0.220 | 562 | +0 | 0.00% | 124 |
| 2024-11-15 | 2024-11-13 | 0.205 | 562 | +0 | 0.00% | 115 |
| 2024-11-14 | 2024-11-12 | 0.200 | 562 | +0 | 0.00% | 112 |
| 2024-11-13 | 2024-11-11 | 0.260 | 562 | +0 | 0.00% | 146 |
| 2024-11-12 | 2024-11-08 | 0.260 | 562 | +0 | 0.00% | 146 |
| 2024-11-11 | 2024-11-07 | 0.260 | 562 | +0 | 0.00% | 146 |
| 2024-11-08 | 2024-11-06 | 0.265 | 562 | +0 | 0.00% | 149 |
| 2024-11-07 | 2024-11-05 | 0.265 | 562 | +0 | 0.00% | 149 |
| 2024-11-06 | 2024-11-04 | 0.250 | 562 | +0 | 0.00% | 140 |
| 2024-11-05 | 2024-11-01 | 0.241 | 562 | +0 | 0.00% | 135 |
| 2024-11-04 | 2024-10-31 | 0.247 | 562 | +0 | 0.00% | 139 |
| 2024-11-01 | 2024-10-30 | 0.230 | 562 | +0 | 0.00% | 129 |
| 2024-10-31 | 2024-10-29 | 0.255 | 562 | +0 | 0.00% | 143 |
| 2024-10-30 | 2024-10-28 | 0.238 | 562 | +0 | 0.00% | 134 |
| 2024-10-29 | 2024-10-25 | 0.227 | 562 | +0 | 0.00% | 128 |
| 2024-10-28 | 2024-10-24 | 0.227 | 562 | +0 | 0.00% | 128 |
| 2024-10-25 | 2024-10-23 | 0.238 | 562 | +0 | 0.00% | 134 |
| 2024-10-24 | 2024-10-22 | 0.236 | 562 | +0 | 0.00% | 133 |
| 2024-10-23 | 2024-10-21 | 0.230 | 562 | +0 | 0.00% | 129 |
| 2024-10-22 | 2024-10-18 | 0.237 | 562 | +0 | 0.00% | 133 |
| 2024-10-21 | 2024-10-17 | 0.228 | 562 | +0 | 0.00% | 128 |
| 2024-10-18 | 2024-10-16 | 0.244 | 562 | +0 | 0.00% | 137 |
| 2024-10-17 | 2024-10-15 | 0.248 | 562 | +0 | 0.00% | 139 |
| 2024-10-16 | 2024-10-14 | 0.260 | 562 | +0 | 0.00% | 146 |
| 2024-10-15 | 2024-10-10 | 0.270 | 562 | -72,000 | 0.00% | 152 |
| 2024-10-14 | 2024-10-09 | 0.285 | 72,562 | +72,000 | 0.03% | 20,680 |
| 2020-05-06 | 2020-05-04 | 0.228 | 562 | -1 | 0.00% | 128 |
| 2018-07-23 | 2018-07-19 | 0.840 | 563 | -1,041 | 0.00% | 473 |
| 2017-11-20 | 2017-11-16 | 1.476 | 1,604 | -417 | 0.00% | 2,368 |
| 2017-07-31 | 2017-07-27 | 1.908 | 2,021 | -271 | 0.00% | 3,856 |
| 2017-07-25 | 2017-07-21 | 1.788 | 2,292 | -7,500 | 0.00% | 4,098 |
| 2017-07-24 | 2017-07-20 | 1.884 | 9,792 | +7,500 | 0.01% | 18,448 |
| 2017-07-17 | 2017-07-13 | 2.412 | 2,292 | -15,000 | 0.00% | 5,528 |
| 2017-07-14 | 2017-07-12 | 2.640 | 17,292 | +15,000 | 0.01% | 45,651 |
| 2017-07-04 | 2017-06-30 | 2.820 | 2,292 | -6,000 | 0.00% | 6,463 |
| 2017-07-03 | 2017-06-29 | 2.904 | 8,292 | +6,000 | 0.00% | 24,080 |
| 2017-02-15 | 2017-02-13 | 6.960 | 2,292 | -323 | 0.00% | 15,952 |
| 2016-03-01 | 2016-02-26 | 4.286 | 2,615 | -459 | 0.01% | 11,208 |
| 2015-06-01 | 2015-05-28 | 27.758 | 3,074 | -245 | 0.02% | 85,328 |
| 2015-04-14 | 2015-04-10 | 16.736 | 3,319 | -1,225 | 0.02% | 55,548 |
| 2014-10-07 | 2014-10-03 | 15.716 | 4,544 | -2,450 | 0.02% | 71,413 |
| 2014-10-06 | 2014-09-30 | 15.104 | 6,994 | +2,450 | 0.04% | 105,635 |
| 2014-07-24 | 2014-07-22 | 16.941 | 4,544 | +245 | 0.02% | 76,978 |
| 2014-02-19 | 2014-02-17 | 19.390 | 4,299 | -245 | 0.02% | 83,357 |
| 2014-02-05 | 2014-01-30 | 22.859 | 4,544 | -490 | 0.02% | 103,874 |
| 2014-01-28 | 2014-01-24 | 18.777 | 5,034 | +735 | 0.03% | 94,526 |
| 2013-12-27 | 2013-12-20 | 17.961 | 4,299 | -4,900 | 0.02% | 77,214 |
| 2013-12-20 | 2013-12-18 | 19.186 | 9,199 | +4,900 | 0.05% | 176,489 |
| 2013-11-01 | 2013-10-30 | 14.899 | 4,299 | -4,900 | 0.02% | 64,053 |
| 2013-10-31 | 2013-10-29 | 11.022 | 9,199 | +4,900 | 0.05% | 101,387 |
| 2011-09-23 | 2011-09-21 | 10.205 | 4,299 | -980 | 0.02% | 43,872 |
| 2010-12-17 | 2010-12-15 | 16.532 | 5,279 | +490 | 0.03% | 87,274 |
| 2010-09-29 | 2010-09-27 | 18.777 | 4,789 | +490 | 0.03% | 89,925 |
| 2010-05-24 | 2010-05-19 | 15.512 | 4,299 | -980 | 0.02% | 66,685 |
| 2010-05-18 | 2010-05-14 | 17.553 | 5,279 | +980 | 0.03% | 92,661 |
| 2010-04-28 | 2010-04-26 | 20.818 | 4,299 | -735 | 0.02% | 89,499 |
| 2010-04-27 | 2010-04-23 | 20.818 | 5,034 | +735 | 0.03% | 104,800 |
| 2010-03-30 | 2010-03-26 | 21.635 | 4,299 | +1,225 | 0.02% | 93,008 |
| 2010-03-29 | 2010-03-25 | 21.635 | 3,074 | -735 | 0.02% | 66,506 |
| 2010-03-22 | 2010-03-18 | 21.227 | 3,809 | +735 | 0.02% | 80,852 |
| 2010-03-18 | 2010-03-16 | 19.798 | 3,074 | -735 | 0.02% | 60,859 |
| 2010-03-01 | 2010-02-25 | 19.594 | 3,809 | +735 | 0.02% | 74,633 |
| 2010-02-26 | 2010-02-24 | 19.390 | 3,074 | -735 | 0.02% | 59,604 |
| 2010-02-25 | 2010-02-23 | 20.002 | 3,809 | -245 | 0.02% | 76,188 |
| 2010-02-02 | 2010-01-29 | 18.573 | 4,054 | +980 | 0.02% | 75,296 |
| 2010-01-22 | 2010-01-20 | 22.859 | 3,074 | -2,450 | 0.02% | 70,270 |
| 2010-01-21 | 2010-01-19 | 22.451 | 5,524 | -735 | 0.03% | 124,021 |
| 2010-01-20 | 2010-01-18 | 22.043 | 6,259 | +3,185 | 0.03% | 137,968 |
| 2009-12-09 | 2009-12-07 | 19.390 | 3,074 | -3,185 | 0.02% | 59,604 |
| 2009-12-08 | 2009-12-04 | 19.594 | 6,259 | +2,450 | 0.03% | 122,638 |
| 2009-12-03 | 2009-12-01 | 18.573 | 3,809 | +735 | 0.02% | 70,746 |
| 2009-11-26 | 2009-11-24 | 19.594 | 3,074 | -735 | 0.02% | 60,231 |
| 2009-11-25 | 2009-11-23 | 19.390 | 3,809 | +735 | 0.02% | 73,856 |
| 2009-05-25 | 2009-05-21 | 10.123 | 3,074 | -980 | 0.02% | 31,120 |
| 2009-05-22 | 2009-05-20 | 9.593 | 4,054 | -735 | 0.02% | 38,889 |
| 2007-11-12 | 2007-11-08 | 15.920 | 4,789 | -490 | 0.03% | 76,241 |
| 2007-10-30 | 2007-10-26 | 17.145 | 5,279 | +490 | 0.03% | 90,506 |
| 2007-08-28 | 2007-08-24 | 19.186 | 4,789 | -4,900 | 0.03% | 91,880 |
| 2007-08-27 | 2007-08-23 | 18.982 | 9,689 | -4,899 | 0.05% | 183,912 |
| 2007-08-15 | 2007-08-13 | 24.084 | 14,588 | -2,450 | 0.08% | 351,339 |
| 2007-08-06 | 2007-08-02 | 28.166 | 17,038 | -7,349 | 0.09% | 479,895 |
| 2007-08-02 | 2007-07-31 | 30.207 | 24,387 | -4,900 | 0.13% | 736,662 |
| 2007-07-23 | 2007-07-19 | 33.065 | 29,287 | +7,349 | 0.16% | 968,363 |
| 2007-07-12 | 2007-07-10 | 31.024 | 21,938 | +4,900 | 0.12% | 680,596 |
| 2007-07-06 | 2007-07-04 | 30.207 | 17,038 | +7,349 | 0.09% | 514,670 |
| 2007-06-26 | 2007-06-22 | 31.432 | 9,689 | 0.05% | 304,543 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy