History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 220,062 | +0 | 0.06% | 91,326 |
| 2025-10-13 | 2025-10-09 | 0.460 | 220,062 | +0 | 0.06% | 101,229 |
| 2025-10-10 | 2025-10-08 | 0.465 | 220,062 | +0 | 0.06% | 102,329 |
| 2025-10-09 | 2025-10-06 | 0.480 | 220,062 | +0 | 0.06% | 105,630 |
| 2025-10-08 | 2025-10-03 | 0.430 | 220,062 | +0 | 0.06% | 94,627 |
| 2025-10-06 | 2025-10-02 | 0.445 | 220,062 | +0 | 0.06% | 97,928 |
| 2025-10-03 | 2025-09-30 | 0.370 | 220,062 | +0 | 0.06% | 81,423 |
| 2025-10-02 | 2025-09-29 | 0.370 | 220,062 | +0 | 0.06% | 81,423 |
| 2025-09-30 | 2025-09-26 | 0.370 | 220,062 | +0 | 0.06% | 81,423 |
| 2025-09-29 | 2025-09-25 | 0.360 | 220,062 | +0 | 0.06% | 79,222 |
| 2025-09-26 | 2025-09-24 | 0.350 | 220,062 | +0 | 0.06% | 77,022 |
| 2025-09-25 | 2025-09-23 | 0.395 | 220,062 | +0 | 0.06% | 86,924 |
| 2025-09-24 | 2025-09-22 | 0.330 | 220,062 | +0 | 0.06% | 72,620 |
| 2025-09-23 | 2025-09-19 | 0.330 | 220,062 | +0 | 0.06% | 72,620 |
| 2025-09-22 | 2025-09-18 | 0.340 | 220,062 | +0 | 0.06% | 74,821 |
| 2025-09-19 | 2025-09-17 | 0.350 | 220,062 | +0 | 0.06% | 77,022 |
| 2025-09-18 | 2025-09-16 | 0.350 | 220,062 | +0 | 0.06% | 77,022 |
| 2025-09-17 | 2025-09-15 | 0.340 | 220,062 | +0 | 0.06% | 74,821 |
| 2025-09-16 | 2025-09-12 | 0.330 | 220,062 | +0 | 0.06% | 72,620 |
| 2025-09-15 | 2025-09-11 | 0.340 | 220,062 | +0 | 0.06% | 74,821 |
| 2025-09-12 | 2025-09-10 | 0.355 | 220,062 | +0 | 0.06% | 78,122 |
| 2025-09-11 | 2025-09-09 | 0.340 | 220,062 | +0 | 0.06% | 74,821 |
| 2025-09-10 | 2025-09-08 | 0.360 | 220,062 | +0 | 0.06% | 79,222 |
| 2025-09-09 | 2025-09-05 | 0.380 | 220,062 | +0 | 0.06% | 83,624 |
| 2025-09-08 | 2025-09-04 | 0.380 | 220,062 | +0 | 0.06% | 83,624 |
| 2025-09-05 | 2025-09-03 | 0.405 | 220,062 | +0 | 0.06% | 89,125 |
| 2025-09-04 | 2025-09-02 | 0.395 | 220,062 | +0 | 0.06% | 86,924 |
| 2025-09-03 | 2025-09-01 | 0.400 | 220,062 | +0 | 0.06% | 88,025 |
| 2025-09-02 | 2025-08-29 | 0.405 | 220,062 | +0 | 0.06% | 89,125 |
| 2025-09-01 | 2025-08-28 | 0.420 | 220,062 | +0 | 0.06% | 92,426 |
| 2025-08-29 | 2025-08-27 | 0.425 | 220,062 | +0 | 0.06% | 93,526 |
| 2025-08-28 | 2025-08-26 | 0.425 | 220,062 | +0 | 0.06% | 93,526 |
| 2025-08-27 | 2025-08-25 | 0.465 | 220,062 | +0 | 0.06% | 102,329 |
| 2025-08-26 | 2025-08-22 | 0.405 | 220,062 | +0 | 0.06% | 89,125 |
| 2025-08-25 | 2025-08-21 | 0.425 | 220,062 | +0 | 0.06% | 93,526 |
| 2025-08-22 | 2025-08-20 | 0.420 | 220,062 | +0 | 0.06% | 92,426 |
| 2025-08-21 | 2025-08-19 | 0.435 | 220,062 | +0 | 0.06% | 95,727 |
| 2025-08-20 | 2025-08-18 | 0.430 | 220,062 | +0 | 0.06% | 94,627 |
| 2025-08-19 | 2025-08-15 | 0.415 | 220,062 | +0 | 0.06% | 91,326 |
| 2025-08-18 | 2025-08-14 | 0.415 | 220,062 | +0 | 0.06% | 91,326 |
| 2025-08-15 | 2025-08-13 | 0.405 | 220,062 | +0 | 0.06% | 89,125 |
| 2025-08-14 | 2025-08-12 | 0.395 | 220,062 | +0 | 0.06% | 86,924 |
| 2025-08-13 | 2025-08-11 | 0.395 | 220,062 | +0 | 0.06% | 86,924 |
| 2025-08-12 | 2025-08-08 | 0.400 | 220,062 | +0 | 0.06% | 88,025 |
| 2025-08-11 | 2025-08-07 | 0.405 | 220,062 | +0 | 0.06% | 89,125 |
| 2025-08-08 | 2025-08-06 | 0.375 | 220,062 | +0 | 0.06% | 82,523 |
| 2025-08-07 | 2025-08-05 | 0.390 | 220,062 | +0 | 0.06% | 85,824 |
| 2025-08-06 | 2025-08-04 | 0.395 | 220,062 | +0 | 0.06% | 86,924 |
| 2025-08-05 | 2025-08-01 | 0.385 | 220,062 | +0 | 0.06% | 84,724 |
| 2025-08-04 | 2025-07-31 | 0.390 | 220,062 | +0 | 0.06% | 85,824 |
| 2025-08-01 | 2025-07-30 | 0.400 | 220,062 | +0 | 0.06% | 88,025 |
| 2025-07-31 | 2025-07-29 | 0.410 | 220,062 | +0 | 0.06% | 90,225 |
| 2025-07-30 | 2025-07-28 | 0.405 | 220,062 | +0 | 0.06% | 89,125 |
| 2025-07-29 | 2025-07-25 | 0.495 | 220,062 | +0 | 0.06% | 108,931 |
| 2025-07-28 | 2025-07-24 | 0.465 | 220,062 | +0 | 0.06% | 102,329 |
| 2025-07-25 | 2025-07-23 | 0.330 | 220,062 | +0 | 0.08% | 72,620 |
| 2025-07-24 | 2025-07-22 | 0.280 | 220,062 | +0 | 0.08% | 61,617 |
| 2025-07-23 | 2025-07-21 | 0.305 | 220,062 | +0 | 0.08% | 67,119 |
| 2025-07-22 | 2025-07-18 | 0.290 | 220,062 | +0 | 0.08% | 63,818 |
| 2025-07-21 | 2025-07-17 | 0.270 | 220,062 | +0 | 0.08% | 59,417 |
| 2025-07-18 | 2025-07-16 | 0.290 | 220,062 | +0 | 0.08% | 63,818 |
| 2025-07-17 | 2025-07-15 | 0.285 | 220,062 | +0 | 0.08% | 62,718 |
| 2025-07-16 | 2025-07-14 | 0.265 | 220,062 | +0 | 0.08% | 58,316 |
| 2025-07-15 | 2025-07-11 | 0.300 | 220,062 | +0 | 0.08% | 66,019 |
| 2025-07-14 | 2025-07-10 | 0.195 | 220,062 | +0 | 0.08% | 42,912 |
| 2025-07-11 | 2025-07-09 | 0.192 | 220,062 | +0 | 0.08% | 42,252 |
| 2025-07-10 | 2025-07-08 | 0.185 | 220,062 | +0 | 0.08% | 40,711 |
| 2025-07-09 | 2025-07-07 | 0.193 | 220,062 | +0 | 0.08% | 42,472 |
| 2025-07-08 | 2025-07-04 | 0.204 | 220,062 | +0 | 0.08% | 44,893 |
| 2025-07-07 | 2025-07-03 | 0.200 | 220,062 | +0 | 0.08% | 44,012 |
| 2025-07-04 | 2025-07-02 | 0.198 | 220,062 | +0 | 0.08% | 43,572 |
| 2025-07-03 | 2025-06-30 | 0.183 | 220,062 | +0 | 0.08% | 40,271 |
| 2025-07-02 | 2025-06-27 | 0.197 | 220,062 | +0 | 0.08% | 43,352 |
| 2025-06-30 | 2025-06-26 | 0.195 | 220,062 | +0 | 0.08% | 42,912 |
| 2025-06-27 | 2025-06-25 | 0.204 | 220,062 | +0 | 0.08% | 44,893 |
| 2025-06-26 | 2025-06-24 | 0.204 | 220,062 | +0 | 0.08% | 44,893 |
| 2025-06-25 | 2025-06-23 | 0.205 | 220,062 | +0 | 0.08% | 45,113 |
| 2025-06-24 | 2025-06-20 | 0.198 | 220,062 | +0 | 0.08% | 43,572 |
| 2025-06-23 | 2025-06-19 | 0.203 | 220,062 | +0 | 0.08% | 44,673 |
| 2025-06-20 | 2025-06-18 | 0.208 | 220,062 | +0 | 0.08% | 45,773 |
| 2025-06-19 | 2025-06-17 | 0.208 | 220,062 | +0 | 0.08% | 45,773 |
| 2025-06-18 | 2025-06-16 | 0.199 | 220,062 | +0 | 0.08% | 43,792 |
| 2025-06-17 | 2025-06-13 | 0.199 | 220,062 | +0 | 0.08% | 43,792 |
| 2025-06-16 | 2025-06-12 | 0.194 | 220,062 | +0 | 0.08% | 42,692 |
| 2025-06-13 | 2025-06-11 | 0.194 | 220,062 | +0 | 0.08% | 42,692 |
| 2025-06-12 | 2025-06-10 | 0.183 | 220,062 | +0 | 0.08% | 40,271 |
| 2025-06-11 | 2025-06-09 | 0.174 | 220,062 | +0 | 0.08% | 38,291 |
| 2025-06-10 | 2025-06-06 | 0.167 | 220,062 | +0 | 0.08% | 36,750 |
| 2025-06-09 | 2025-06-05 | 0.167 | 220,062 | +0 | 0.08% | 36,750 |
| 2025-06-06 | 2025-06-04 | 0.167 | 220,062 | +0 | 0.08% | 36,750 |
| 2025-06-05 | 2025-06-03 | 0.170 | 220,062 | +0 | 0.08% | 37,411 |
| 2025-06-04 | 2025-06-02 | 0.170 | 220,062 | +0 | 0.08% | 37,411 |
| 2025-06-03 | 2025-05-30 | 0.170 | 220,062 | +0 | 0.08% | 37,411 |
| 2025-06-02 | 2025-05-29 | 0.170 | 220,062 | +0 | 0.08% | 37,411 |
| 2025-05-30 | 2025-05-28 | 0.164 | 220,062 | +0 | 0.08% | 36,090 |
| 2025-05-29 | 2025-05-27 | 0.165 | 220,062 | +0 | 0.08% | 36,310 |
| 2025-05-28 | 2025-05-26 | 0.166 | 220,062 | +0 | 0.08% | 36,530 |
| 2025-05-27 | 2025-05-23 | 0.167 | 220,062 | +0 | 0.08% | 36,750 |
| 2025-05-26 | 2025-05-22 | 0.168 | 220,062 | +0 | 0.08% | 36,970 |
| 2025-05-23 | 2025-05-21 | 0.184 | 220,062 | +0 | 0.08% | 40,491 |
| 2025-05-22 | 2025-05-20 | 0.178 | 220,062 | +0 | 0.08% | 39,171 |
| 2025-05-21 | 2025-05-19 | 0.182 | 220,062 | +0 | 0.08% | 40,051 |
| 2025-05-20 | 2025-05-16 | 0.172 | 220,062 | +0 | 0.08% | 37,851 |
| 2025-05-19 | 2025-05-15 | 0.173 | 220,062 | +0 | 0.08% | 38,071 |
| 2025-05-16 | 2025-05-14 | 0.162 | 220,062 | +0 | 0.08% | 35,650 |
| 2025-05-15 | 2025-05-13 | 0.155 | 220,062 | +0 | 0.08% | 34,110 |
| 2025-05-14 | 2025-05-12 | 0.158 | 220,062 | +0 | 0.08% | 34,770 |
| 2025-05-13 | 2025-05-09 | 0.154 | 220,062 | +0 | 0.08% | 33,890 |
| 2025-05-12 | 2025-05-08 | 0.160 | 220,062 | +0 | 0.08% | 35,210 |
| 2025-05-09 | 2025-05-07 | 0.162 | 220,062 | +0 | 0.08% | 35,650 |
| 2025-05-08 | 2025-05-06 | 0.167 | 220,062 | +0 | 0.08% | 36,750 |
| 2025-05-07 | 2025-05-02 | 0.169 | 220,062 | +0 | 0.08% | 37,190 |
| 2025-05-06 | 2025-04-30 | 0.180 | 220,062 | +0 | 0.08% | 39,611 |
| 2025-05-02 | 2025-04-29 | 0.196 | 220,062 | +0 | 0.08% | 43,132 |
| 2025-04-30 | 2025-04-28 | 0.204 | 220,062 | +0 | 0.08% | 44,893 |
| 2025-04-29 | 2025-04-25 | 0.216 | 220,062 | +0 | 0.08% | 47,533 |
| 2025-04-28 | 2025-04-24 | 0.226 | 220,062 | +0 | 0.08% | 49,734 |
| 2025-04-25 | 2025-04-23 | 0.228 | 220,062 | +0 | 0.08% | 50,174 |
| 2025-04-24 | 2025-04-22 | 0.228 | 220,062 | +0 | 0.08% | 50,174 |
| 2025-04-23 | 2025-04-17 | 0.224 | 220,062 | +0 | 0.08% | 49,294 |
| 2025-04-22 | 2025-04-16 | 0.224 | 220,062 | +0 | 0.08% | 49,294 |
| 2025-04-17 | 2025-04-15 | 0.228 | 220,062 | +0 | 0.08% | 50,174 |
| 2025-04-16 | 2025-04-14 | 0.230 | 220,062 | +0 | 0.08% | 50,614 |
| 2025-04-15 | 2025-04-11 | 0.212 | 220,062 | +0 | 0.08% | 46,653 |
| 2025-04-14 | 2025-04-10 | 0.212 | 220,062 | +0 | 0.08% | 46,653 |
| 2025-04-11 | 2025-04-09 | 0.204 | 220,062 | +0 | 0.08% | 44,893 |
| 2025-04-10 | 2025-04-08 | 0.182 | 220,062 | +0 | 0.08% | 40,051 |
| 2025-04-09 | 2025-04-07 | 0.200 | 220,062 | +0 | 0.08% | 44,012 |
| 2025-04-08 | 2025-04-03 | 0.221 | 220,062 | +0 | 0.08% | 48,634 |
| 2025-04-07 | 2025-04-02 | 0.224 | 220,062 | +0 | 0.08% | 49,294 |
| 2025-04-03 | 2025-04-01 | 0.209 | 220,062 | +0 | 0.08% | 45,993 |
| 2025-04-02 | 2025-03-31 | 0.216 | 220,062 | +0 | 0.08% | 47,533 |
| 2025-04-01 | 2025-03-28 | 0.216 | 220,062 | +0 | 0.08% | 47,533 |
| 2025-03-31 | 2025-03-27 | 0.225 | 220,062 | +0 | 0.08% | 49,514 |
| 2025-03-28 | 2025-03-26 | 0.225 | 220,062 | +0 | 0.08% | 49,514 |
| 2025-03-27 | 2025-03-25 | 0.234 | 220,062 | +0 | 0.08% | 51,495 |
| 2025-03-26 | 2025-03-24 | 0.236 | 220,062 | +0 | 0.08% | 51,935 |
| 2025-03-25 | 2025-03-21 | 0.222 | 220,062 | +0 | 0.08% | 48,854 |
| 2025-03-24 | 2025-03-20 | 0.228 | 220,062 | +0 | 0.08% | 50,174 |
| 2025-03-21 | 2025-03-19 | 0.232 | 220,062 | +0 | 0.08% | 51,054 |
| 2025-03-20 | 2025-03-18 | 0.238 | 220,062 | +0 | 0.08% | 52,375 |
| 2025-03-19 | 2025-03-17 | 0.240 | 220,062 | +0 | 0.08% | 52,815 |
| 2025-03-18 | 2025-03-14 | 0.231 | 220,062 | +0 | 0.08% | 50,834 |
| 2025-03-17 | 2025-03-13 | 0.240 | 220,062 | +0 | 0.08% | 52,815 |
| 2025-03-14 | 2025-03-12 | 0.243 | 220,062 | +0 | 0.08% | 53,475 |
| 2025-03-13 | 2025-03-11 | 0.226 | 220,062 | +0 | 0.08% | 49,734 |
| 2025-03-12 | 2025-03-10 | 0.250 | 220,062 | +0 | 0.08% | 55,016 |
| 2025-03-11 | 2025-03-07 | 0.247 | 220,062 | +0 | 0.08% | 54,355 |
| 2025-03-10 | 2025-03-06 | 0.239 | 220,062 | +0 | 0.08% | 52,595 |
| 2025-03-07 | 2025-03-05 | 0.240 | 220,062 | +0 | 0.08% | 52,815 |
| 2025-03-06 | 2025-03-04 | 0.230 | 220,062 | +0 | 0.08% | 50,614 |
| 2025-03-05 | 2025-03-03 | 0.217 | 220,062 | +0 | 0.08% | 47,753 |
| 2025-03-04 | 2025-02-28 | 0.217 | 220,062 | +0 | 0.08% | 47,753 |
| 2025-03-03 | 2025-02-27 | 0.240 | 220,062 | +0 | 0.08% | 52,815 |
| 2025-02-28 | 2025-02-26 | 0.220 | 220,062 | +0 | 0.08% | 48,414 |
| 2025-02-27 | 2025-02-25 | 0.226 | 220,062 | +0 | 0.08% | 49,734 |
| 2025-02-26 | 2025-02-24 | 0.233 | 220,062 | +0 | 0.08% | 51,274 |
| 2025-02-25 | 2025-02-21 | 0.235 | 220,062 | +0 | 0.08% | 51,715 |
| 2025-02-24 | 2025-02-20 | 0.223 | 220,062 | +18,000 | 0.08% | 49,074 |
| 2024-11-25 | 2024-11-21 | 0.203 | 202,062 | -7,500 | 0.07% | 41,019 |
| 2024-10-09 | 2024-10-07 | 0.395 | 209,562 | -9,000 | 0.07% | 82,777 |
| 2024-10-02 | 2024-09-27 | 0.147 | 218,562 | -27,000 | 0.08% | 32,129 |
| 2024-05-07 | 2024-05-03 | 0.133 | 245,562 | +36,000 | 0.09% | 32,660 |
| 2023-07-31 | 2023-07-27 | 0.249 | 209,562 | -9,000 | 0.07% | 52,181 |
| 2023-07-10 | 2023-07-06 | 0.158 | 218,562 | +9,000 | 0.08% | 34,533 |
| 2023-03-21 | 2023-03-17 | 0.243 | 209,562 | +72,000 | 0.07% | 50,924 |
| 2023-01-19 | 2023-01-17 | 0.280 | 137,562 | -208 | 0.05% | 38,517 |
| 2023-01-06 | 2023-01-04 | 0.310 | 137,770 | +416 | 0.05% | 42,709 |
| 2022-07-11 | 2022-07-07 | 0.435 | 137,354 | -36,000 | 0.06% | 59,749 |
| 2022-04-06 | 2022-04-01 | 0.350 | 173,354 | -42,000 | 0.08% | 60,674 |
| 2022-03-07 | 2022-03-03 | 0.340 | 215,354 | +18,000 | 0.10% | 73,220 |
| 2022-01-18 | 2022-01-14 | 0.300 | 197,354 | +18,000 | 0.09% | 59,206 |
| 2021-11-08 | 2021-11-04 | 0.425 | 179,354 | +9,000 | 0.08% | 76,225 |
| 2020-03-16 | 2020-03-12 | 0.324 | 170,354 | -16,500 | 0.09% | 55,195 |
| 2019-11-27 | 2019-11-25 | 0.444 | 186,854 | -3,750 | 0.10% | 82,963 |
| 2019-08-29 | 2019-08-27 | 0.552 | 190,604 | -8,250 | 0.10% | 105,213 |
| 2019-04-15 | 2019-04-11 | 0.816 | 198,854 | +3,750 | 0.11% | 162,265 |
| 2019-04-11 | 2019-04-09 | 0.864 | 195,104 | +6,000 | 0.10% | 168,570 |
| 2019-04-10 | 2019-04-08 | 0.888 | 189,104 | +750 | 0.10% | 167,924 |
| 2019-03-26 | 2019-03-22 | 0.852 | 188,354 | -15,000 | 0.10% | 160,478 |
| 2019-03-22 | 2019-03-20 | 0.876 | 203,354 | +15,000 | 0.11% | 178,138 |
| 2018-11-14 | 2018-11-12 | 0.672 | 188,354 | +15,750 | 0.10% | 126,574 |
| 2018-11-08 | 2018-11-06 | 0.684 | 172,604 | -3,750 | 0.09% | 118,061 |
| 2018-09-10 | 2018-09-06 | 0.840 | 176,354 | +42,000 | 0.09% | 148,137 |
| 2018-09-07 | 2018-09-05 | 0.912 | 134,354 | +12,750 | 0.07% | 122,531 |
| 2018-08-17 | 2018-08-15 | 0.756 | 121,604 | +24,750 | 0.06% | 91,933 |
| 2018-07-11 | 2018-07-09 | 0.852 | 96,854 | +7,500 | 0.05% | 82,520 |
| 2018-05-30 | 2018-05-28 | 0.984 | 89,354 | +12,000 | 0.05% | 87,924 |
| 2018-04-24 | 2018-04-20 | 0.972 | 77,354 | -5,250 | 0.04% | 75,188 |
| 2018-04-17 | 2018-04-13 | 0.984 | 82,604 | +12,750 | 0.04% | 81,282 |
| 2018-04-16 | 2018-04-12 | 0.984 | 69,854 | -67,500 | 0.04% | 68,736 |
| 2018-03-19 | 2018-03-15 | 1.212 | 137,354 | +6,750 | 0.07% | 166,473 |
| 2018-03-16 | 2018-03-14 | 1.188 | 130,604 | +24,000 | 0.07% | 155,158 |
| 2018-03-14 | 2018-03-12 | 1.260 | 106,604 | +1,500 | 0.06% | 134,321 |
| 2018-02-12 | 2018-02-08 | 1.164 | 105,104 | +1,500 | 0.06% | 122,341 |
| 2018-02-08 | 2018-02-06 | 1.128 | 103,604 | +6,750 | 0.06% | 116,865 |
| 2018-02-02 | 2018-01-31 | 1.284 | 96,854 | +21,750 | 0.05% | 124,361 |
| 2018-02-01 | 2018-01-30 | 1.320 | 75,104 | -3,000 | 0.04% | 99,137 |
| 2018-01-30 | 2018-01-26 | 1.272 | 78,104 | +750 | 0.04% | 99,348 |
| 2018-01-18 | 2018-01-16 | 1.416 | 77,354 | +11,250 | 0.04% | 109,533 |
| 2018-01-15 | 2018-01-11 | 1.440 | 66,104 | -750 | 0.04% | 95,190 |
| 2018-01-12 | 2018-01-10 | 1.476 | 66,854 | +9,000 | 0.04% | 98,677 |
| 2018-01-11 | 2018-01-09 | 1.464 | 57,854 | -5,250 | 0.03% | 84,698 |
| 2018-01-09 | 2018-01-05 | 1.368 | 63,104 | -9,750 | 0.03% | 86,326 |
| 2018-01-08 | 2018-01-04 | 1.488 | 72,854 | -11,250 | 0.04% | 108,407 |
| 2018-01-03 | 2017-12-29 | 1.248 | 84,104 | +14,250 | 0.04% | 104,962 |
| 2017-12-22 | 2017-12-20 | 1.236 | 69,854 | -2,250 | 0.04% | 86,340 |
| 2017-12-19 | 2017-12-15 | 1.152 | 72,104 | -3,750 | 0.04% | 83,064 |
| 2017-12-12 | 2017-12-08 | 1.236 | 75,854 | +5,250 | 0.04% | 93,756 |
| 2017-12-08 | 2017-12-06 | 1.308 | 70,604 | -69,750 | 0.04% | 92,350 |
| 2017-11-28 | 2017-11-24 | 1.428 | 140,354 | -67,500 | 0.07% | 200,426 |
| 2017-11-14 | 2017-11-10 | 1.512 | 207,854 | +4,500 | 0.11% | 314,275 |
| 2017-11-06 | 2017-11-02 | 1.512 | 203,354 | +15,000 | 0.11% | 307,471 |
| 2017-11-03 | 2017-11-01 | 1.524 | 188,354 | +52,500 | 0.10% | 287,051 |
| 2017-11-02 | 2017-10-31 | 1.524 | 135,854 | -68,250 | 0.07% | 207,041 |
| 2017-10-31 | 2017-10-27 | 1.536 | 204,104 | +16,500 | 0.11% | 313,504 |
| 2017-10-30 | 2017-10-26 | 1.548 | 187,604 | +11,250 | 0.10% | 290,411 |
| 2017-10-25 | 2017-10-23 | 1.560 | 176,354 | +16,500 | 0.09% | 275,112 |
| 2017-10-24 | 2017-10-20 | 1.572 | 159,854 | +8,250 | 0.09% | 251,290 |
| 2017-10-23 | 2017-10-19 | 1.572 | 151,604 | +8,250 | 0.08% | 238,321 |
| 2017-10-17 | 2017-10-13 | 1.632 | 143,354 | +7,500 | 0.08% | 233,954 |
| 2017-10-13 | 2017-10-11 | 1.608 | 135,854 | -45,000 | 0.07% | 218,453 |
| 2017-10-12 | 2017-10-10 | 1.644 | 180,854 | +750 | 0.10% | 297,324 |
| 2017-10-11 | 2017-10-09 | 1.692 | 180,104 | -23,250 | 0.10% | 304,736 |
| 2017-10-10 | 2017-10-06 | 1.488 | 203,354 | +750 | 0.11% | 302,591 |
| 2017-10-03 | 2017-09-28 | 1.488 | 202,604 | +7,500 | 0.11% | 301,475 |
| 2017-09-28 | 2017-09-26 | 1.488 | 195,104 | -750 | 0.10% | 290,315 |
| 2017-09-26 | 2017-09-22 | 1.500 | 195,854 | +15,000 | 0.10% | 293,781 |
| 2017-09-18 | 2017-09-14 | 1.656 | 180,854 | -750 | 0.10% | 299,494 |
| 2017-09-14 | 2017-09-12 | 1.620 | 181,604 | -12,000 | 0.10% | 294,198 |
| 2017-09-13 | 2017-09-11 | 1.644 | 193,604 | +12,000 | 0.10% | 318,285 |
| 2017-09-12 | 2017-09-08 | 1.620 | 181,604 | +12,000 | 0.10% | 294,198 |
| 2017-09-11 | 2017-09-07 | 1.620 | 169,604 | -39,000 | 0.09% | 274,758 |
| 2017-09-08 | 2017-09-06 | 1.740 | 208,604 | -81,750 | 0.11% | 362,971 |
| 2017-09-07 | 2017-09-05 | 1.764 | 290,354 | +93,750 | 0.15% | 512,184 |
| 2017-09-06 | 2017-09-04 | 1.668 | 196,604 | +3,750 | 0.10% | 327,935 |
| 2017-09-05 | 2017-09-01 | 1.644 | 192,854 | -283,500 | 0.10% | 317,052 |
| 2017-09-04 | 2017-08-31 | 1.392 | 476,354 | -12,000 | 0.25% | 663,085 |
| 2017-09-01 | 2017-08-30 | 1.404 | 488,354 | +12,000 | 0.26% | 685,649 |
| 2017-08-31 | 2017-08-29 | 1.416 | 476,354 | +23,250 | 0.25% | 674,517 |
| 2017-08-30 | 2017-08-28 | 1.440 | 453,104 | +9,750 | 0.24% | 652,470 |
| 2017-08-29 | 2017-08-25 | 1.332 | 443,354 | -249,750 | 0.24% | 590,548 |
| 2017-08-28 | 2017-08-24 | 1.356 | 693,104 | -11,250 | 0.37% | 939,849 |
| 2017-08-25 | 2017-08-22 | 1.368 | 704,354 | +750 | 0.37% | 963,556 |
| 2017-08-22 | 2017-08-18 | 1.416 | 703,604 | +63,000 | 0.37% | 996,303 |
| 2017-08-21 | 2017-08-17 | 1.416 | 640,604 | +25,500 | 0.34% | 907,095 |
| 2017-08-18 | 2017-08-16 | 1.452 | 615,104 | +39,000 | 0.33% | 893,131 |
| 2017-08-17 | 2017-08-15 | 1.488 | 576,104 | +45,000 | 0.31% | 857,243 |
| 2017-08-16 | 2017-08-14 | 1.524 | 531,104 | -25,500 | 0.28% | 809,402 |
| 2017-08-15 | 2017-08-11 | 1.440 | 556,604 | -9,750 | 0.30% | 801,510 |
| 2017-08-11 | 2017-08-09 | 1.620 | 566,354 | -3,000 | 0.30% | 917,493 |
| 2017-08-08 | 2017-08-04 | 1.728 | 569,354 | +77,250 | 0.30% | 983,844 |
| 2017-08-07 | 2017-08-03 | 1.776 | 492,104 | +12,000 | 0.26% | 873,977 |
| 2017-08-04 | 2017-08-02 | 1.788 | 480,104 | -59,250 | 0.26% | 858,426 |
| 2017-08-03 | 2017-08-01 | 1.716 | 539,354 | +108,750 | 0.29% | 925,531 |
| 2017-08-02 | 2017-07-31 | 1.788 | 430,604 | +11,250 | 0.23% | 769,920 |
| 2017-08-01 | 2017-07-28 | 1.824 | 419,354 | +195,750 | 0.22% | 764,902 |
| 2017-07-31 | 2017-07-27 | 1.908 | 223,604 | +21,000 | 0.12% | 426,636 |
| 2017-07-28 | 2017-07-26 | 1.848 | 202,604 | +24,750 | 0.11% | 374,412 |
| 2017-07-27 | 2017-07-25 | 1.800 | 177,854 | -31,500 | 0.09% | 320,137 |
| 2017-07-26 | 2017-07-24 | 1.740 | 209,354 | +42,750 | 0.11% | 364,276 |
| 2017-07-25 | 2017-07-21 | 1.788 | 166,604 | +43,500 | 0.09% | 297,888 |
| 2017-07-24 | 2017-07-20 | 1.884 | 123,104 | +52,500 | 0.07% | 231,928 |
| 2017-07-21 | 2017-07-19 | 1.668 | 70,604 | -7,500 | 0.04% | 117,767 |
| 2017-07-20 | 2017-07-18 | 1.812 | 78,104 | +7,500 | 0.04% | 141,524 |
| 2017-07-19 | 2017-07-17 | 1.980 | 70,604 | +7,500 | 0.04% | 139,796 |
| 2017-07-18 | 2017-07-14 | 2.544 | 63,104 | -45,000 | 0.03% | 160,537 |
| 2017-07-17 | 2017-07-13 | 2.412 | 108,104 | -54,750 | 0.06% | 260,747 |
| 2017-07-14 | 2017-07-12 | 2.640 | 162,854 | +45,750 | 0.09% | 429,935 |
| 2017-07-13 | 2017-07-11 | 2.940 | 117,104 | -22,500 | 0.06% | 344,286 |
| 2017-07-12 | 2017-07-10 | 2.988 | 139,604 | +15,000 | 0.07% | 417,137 |
| 2017-07-11 | 2017-07-07 | 2.832 | 124,604 | -114,750 | 0.07% | 352,879 |
| 2017-07-10 | 2017-07-06 | 2.784 | 239,354 | +2,250 | 0.13% | 666,362 |
| 2017-07-07 | 2017-07-05 | 2.760 | 237,104 | +37,500 | 0.13% | 654,407 |
| 2017-07-06 | 2017-07-04 | 2.712 | 199,604 | +3,000 | 0.11% | 541,326 |
| 2017-07-05 | 2017-07-03 | 2.652 | 196,604 | +25,500 | 0.10% | 521,394 |
| 2017-07-04 | 2017-06-30 | 2.820 | 171,104 | -31,500 | 0.09% | 482,513 |
| 2017-07-03 | 2017-06-29 | 2.904 | 202,604 | -43,500 | 0.11% | 588,362 |
| 2017-06-30 | 2017-06-28 | 2.640 | 246,104 | -67,500 | 0.13% | 649,715 |
| 2017-06-29 | 2017-06-27 | 3.420 | 313,604 | +300,750 | 0.17% | 1,072,526 |
| 2017-06-22 | 2017-06-20 | 7.800 | 12,854 | -1,500 | 0.01% | 100,261 |
| 2017-06-08 | 2017-06-06 | 8.040 | 14,354 | +1,500 | 0.01% | 115,406 |
| 2017-05-25 | 2017-05-23 | 7.680 | 12,854 | -1,500 | 0.01% | 98,719 |
| 2017-05-24 | 2017-05-22 | 7.080 | 14,354 | +1,500 | 0.01% | 101,626 |
| 2017-05-19 | 2017-05-17 | 6.840 | 12,854 | -4,500 | 0.01% | 87,921 |
| 2017-05-18 | 2017-05-16 | 6.240 | 17,354 | +4,500 | 0.01% | 108,289 |
| 2017-04-26 | 2017-04-24 | 7.080 | 12,854 | -750 | 0.01% | 91,006 |
| 2017-04-13 | 2017-04-11 | 6.960 | 13,604 | +750 | 0.01% | 94,684 |
| 2017-04-05 | 2017-03-31 | 6.840 | 12,854 | -750 | 0.01% | 87,921 |
| 2017-03-30 | 2017-03-28 | 6.600 | 13,604 | -1,500 | 0.01% | 89,786 |
| 2017-03-23 | 2017-03-21 | 6.480 | 15,104 | +1,500 | 0.01% | 97,874 |
| 2017-03-06 | 2017-03-02 | 7.440 | 13,604 | -15,000 | 0.01% | 101,214 |
| 2017-03-03 | 2017-03-01 | 6.960 | 28,604 | -750 | 0.02% | 199,084 |
| 2017-02-28 | 2017-02-24 | 6.480 | 29,354 | -15,000 | 0.02% | 190,214 |
| 2017-02-24 | 2017-02-22 | 6.360 | 44,354 | +750 | 0.02% | 282,091 |
| 2017-02-22 | 2017-02-20 | 6.480 | 43,604 | +18,000 | 0.02% | 282,554 |
| 2017-02-21 | 2017-02-17 | 6.600 | 25,604 | +12,750 | 0.01% | 168,986 |
| 2016-10-07 | 2016-10-05 | 8.880 | 12,854 | -1,500 | 0.01% | 114,144 |
| 2016-10-03 | 2016-09-29 | 8.400 | 14,354 | -750 | 0.01% | 120,574 |
| 2016-08-17 | 2016-08-15 | 8.880 | 15,104 | +2,250 | 0.01% | 134,124 |
| 2016-08-03 | 2016-07-29 | 8.400 | 12,854 | -6,750 | 0.01% | 107,974 |
| 2016-07-29 | 2016-07-27 | 8.640 | 19,604 | +5,250 | 0.01% | 169,379 |
| 2016-07-28 | 2016-07-26 | 8.640 | 14,354 | -2,250 | 0.01% | 124,019 |
| 2016-07-27 | 2016-07-25 | 7.920 | 16,604 | -7,500 | 0.01% | 131,504 |
| 2016-07-22 | 2016-07-20 | 7.680 | 24,104 | -6,750 | 0.01% | 185,119 |
| 2016-07-21 | 2016-07-19 | 6.720 | 30,854 | +13,500 | 0.02% | 207,339 |
| 2016-06-28 | 2016-06-24 | 7.200 | 17,354 | -750 | 0.01% | 124,949 |
| 2016-06-23 | 2016-06-21 | 7.680 | 18,104 | +1,500 | 0.01% | 139,039 |
| 2016-06-17 | 2016-06-15 | 7.800 | 16,604 | +3,750 | 0.01% | 129,511 |
| 2016-06-06 | 2016-06-02 | 8.400 | 12,854 | -5,250 | 0.01% | 107,974 |
| 2016-05-27 | 2016-05-25 | 8.520 | 18,104 | -750 | 0.01% | 154,246 |
| 2016-05-19 | 2016-05-17 | 8.160 | 18,854 | -6,000 | 0.01% | 153,849 |
| 2016-05-16 | 2016-05-12 | 7.080 | 24,854 | -2,250 | 0.01% | 175,966 |
| 2016-05-13 | 2016-05-11 | 6.840 | 27,104 | +1,500 | 0.01% | 185,391 |
| 2016-05-12 | 2016-05-10 | 7.200 | 25,604 | +2,250 | 0.01% | 184,349 |
| 2016-05-10 | 2016-05-06 | 6.600 | 23,354 | -3,000 | 0.01% | 154,136 |
| 2016-05-09 | 2016-05-05 | 6.720 | 26,354 | +5,250 | 0.01% | 177,099 |
| 2016-05-06 | 2016-05-04 | 6.720 | 21,104 | +1,500 | 0.01% | 141,819 |
| 2016-05-03 | 2016-04-28 | 7.080 | 19,604 | -7,500 | 0.01% | 138,796 |
| 2016-04-29 | 2016-04-27 | 7.320 | 27,104 | -6,750 | 0.01% | 198,401 |
| 2016-04-27 | 2016-04-25 | 7.080 | 33,854 | -4,500 | 0.02% | 239,686 |
| 2016-04-26 | 2016-04-22 | 7.200 | 38,354 | +2,250 | 0.02% | 276,149 |
| 2016-04-25 | 2016-04-21 | 7.200 | 36,104 | -11,250 | 0.02% | 259,949 |
| 2016-04-22 | 2016-04-20 | 7.560 | 47,354 | -7,500 | 0.03% | 357,996 |
| 2016-04-21 | 2016-04-19 | 7.560 | 54,854 | +7,500 | 0.03% | 414,696 |
| 2016-04-20 | 2016-04-18 | 7.680 | 47,354 | -23,250 | 0.03% | 363,679 |
| 2016-04-19 | 2016-04-15 | 6.960 | 70,604 | -15,000 | 0.04% | 491,404 |
| 2016-04-18 | 2016-04-14 | 7.200 | 85,604 | +5,250 | 0.05% | 616,349 |
| 2016-04-15 | 2016-04-13 | 7.200 | 80,354 | -118,500 | 0.04% | 578,549 |
| 2016-04-14 | 2016-04-12 | 6.240 | 198,854 | -39,750 | 0.11% | 1,240,849 |
| 2016-04-12 | 2016-04-08 | 4.680 | 238,604 | -54,750 | 0.13% | 1,116,667 |
| 2016-04-11 | 2016-04-07 | 4.740 | 293,354 | -21,000 | 0.16% | 1,390,498 |
| 2016-04-08 | 2016-04-06 | 4.500 | 314,354 | +750 | 0.17% | 1,414,593 |
| 2016-04-07 | 2016-04-05 | 5.640 | 313,604 | +750 | 0.17% | 1,768,727 |
| 2016-04-06 | 2016-04-01 | 7.560 | 312,854 | +300,000 | 0.27% | 2,365,176 |
| 2016-04-05 | 2016-03-31 | 6.960 | 12,854 | -2,229 | 0.07% | 89,464 |
| 2016-04-01 | 2016-03-30 | 5.700 | 15,083 | -31,500 | 0.08% | 85,973 |
| 2016-03-31 | 2016-03-29 | 5.940 | 46,583 | -110,500 | 0.24% | 276,703 |
| 2016-03-30 | 2016-03-24 | 4.560 | 157,083 | +6,750 | 0.82% | 716,298 |
| 2016-03-29 | 2016-03-23 | 4.440 | 150,333 | -6,750 | 0.78% | 667,479 |
| 2016-03-24 | 2016-03-22 | 4.380 | 157,083 | -7,500 | 0.82% | 688,024 |
| 2016-03-22 | 2016-03-18 | 4.140 | 164,583 | +1,500 | 0.86% | 681,374 |
| 2016-03-21 | 2016-03-17 | 4.260 | 163,083 | -3,750 | 0.85% | 694,734 |
| 2016-03-16 | 2016-03-14 | 4.500 | 166,833 | +750 | 0.87% | 750,748 |
| 2016-03-15 | 2016-03-11 | 4.440 | 166,083 | +5,000 | 0.87% | 737,409 |
| 2016-03-14 | 2016-03-10 | 4.620 | 161,083 | -917 | 0.84% | 744,203 |
| 2016-03-11 | 2016-03-09 | 4.560 | 162,000 | +5,187 | 0.84% | 738,720 |
| 2016-03-10 | 2016-03-08 | 4.260 | 156,813 | +10,000 | 0.82% | 668,023 |
| 2016-03-04 | 2016-03-02 | 4.440 | 146,813 | -583 | 0.77% | 651,850 |
| 2016-03-03 | 2016-03-01 | 4.320 | 147,396 | +1,167 | 0.77% | 636,751 |
| 2016-03-01 | 2016-02-26 | 4.286 | 146,229 | -25,719 | 0.76% | 626,760 |
| 2016-02-29 | 2016-02-25 | 4.327 | 171,948 | -490 | 0.76% | 744,015 |
| 2016-02-26 | 2016-02-24 | 4.409 | 172,438 | +2,940 | 0.76% | 760,213 |
| 2016-02-25 | 2016-02-23 | 4.490 | 169,498 | +2,205 | 0.75% | 761,089 |
| 2016-02-19 | 2016-02-17 | 4.694 | 167,293 | -2,450 | 0.74% | 785,333 |
| 2016-02-18 | 2016-02-16 | 4.776 | 169,743 | +8,844 | 0.75% | 810,693 |
| 2016-02-17 | 2016-02-15 | 4.654 | 160,899 | -490 | 0.71% | 748,750 |
| 2016-01-28 | 2016-01-26 | 4.409 | 161,389 | -490 | 0.72% | 711,502 |
| 2016-01-26 | 2016-01-22 | 4.572 | 161,879 | +5,316 | 0.72% | 740,094 |
| 2016-01-25 | 2016-01-21 | 4.531 | 156,563 | +2,939 | 0.69% | 709,399 |
| 2016-01-20 | 2016-01-18 | 4.164 | 153,624 | +2,940 | 0.68% | 639,643 |
| 2016-01-19 | 2016-01-15 | 4.286 | 150,684 | +2,719 | 0.67% | 645,855 |
| 2016-01-18 | 2016-01-14 | 4.654 | 147,965 | +3,258 | 0.66% | 688,561 |
| 2016-01-15 | 2016-01-13 | 5.021 | 144,707 | -1,519 | 0.64% | 726,563 |
| 2016-01-14 | 2016-01-12 | 5.021 | 146,226 | -783 | 0.65% | 734,189 |
| 2016-01-13 | 2016-01-11 | 5.756 | 147,009 | +1,151 | 0.65% | 846,139 |
| 2016-01-12 | 2016-01-08 | 6.572 | 145,858 | +21,313 | 0.65% | 958,594 |
| 2016-01-11 | 2016-01-07 | 9.552 | 124,545 | +2,646 | 0.55% | 1,189,654 |
| 2015-12-16 | 2015-12-14 | 10.123 | 121,899 | -4,410 | 0.54% | 1,234,043 |
| 2015-12-14 | 2015-12-10 | 10.123 | 126,309 | +4,458 | 0.56% | 1,278,688 |
| 2015-12-01 | 2015-11-27 | 10.409 | 121,851 | +294 | 0.54% | 1,268,375 |
| 2015-11-24 | 2015-11-20 | 11.022 | 121,557 | -294 | 0.54% | 1,339,745 |
| 2015-11-20 | 2015-11-18 | 10.409 | 121,851 | +784 | 0.54% | 1,268,375 |
| 2015-11-16 | 2015-11-12 | 11.430 | 121,067 | -367 | 0.54% | 1,383,765 |
| 2015-11-03 | 2015-10-30 | 11.022 | 121,434 | +1,641 | 0.54% | 1,338,390 |
| 2015-10-29 | 2015-10-27 | 11.838 | 119,793 | +2,940 | 0.53% | 1,418,103 |
| 2015-10-27 | 2015-10-23 | 11.430 | 116,853 | -490 | 0.52% | 1,335,600 |
| 2015-10-23 | 2015-10-20 | 11.634 | 117,343 | +1,249 | 0.52% | 1,365,150 |
| 2015-10-22 | 2015-10-19 | 12.042 | 116,094 | -11,685 | 0.51% | 1,398,010 |
| 2015-10-20 | 2015-10-16 | 12.246 | 127,779 | +8,942 | 0.57% | 1,564,801 |
| 2015-10-19 | 2015-10-15 | 10.817 | 118,837 | -2,695 | 0.53% | 1,285,512 |
| 2015-10-16 | 2015-10-14 | 10.409 | 121,532 | -2,450 | 0.54% | 1,265,055 |
| 2015-10-14 | 2015-10-12 | 10.817 | 123,982 | -5,879 | 0.55% | 1,341,167 |
| 2015-10-13 | 2015-10-09 | 10.817 | 129,861 | +3,919 | 0.58% | 1,404,763 |
| 2015-10-09 | 2015-10-07 | 10.817 | 125,942 | +13,205 | 0.56% | 1,362,370 |
| 2015-09-29 | 2015-09-24 | 10.001 | 112,737 | -172 | 0.50% | 1,127,486 |
| 2015-09-25 | 2015-09-23 | 9.879 | 112,909 | -2,450 | 0.50% | 1,115,379 |
| 2015-09-24 | 2015-09-22 | 10.123 | 115,359 | +4,410 | 0.51% | 1,167,835 |
| 2015-09-22 | 2015-09-18 | 10.123 | 110,949 | -245 | 0.49% | 1,123,191 |
| 2015-09-21 | 2015-09-17 | 9.919 | 111,194 | +9,505 | 0.49% | 1,102,976 |
| 2015-09-15 | 2015-09-11 | 9.879 | 101,689 | +4,630 | 0.45% | 1,004,541 |
| 2015-09-14 | 2015-09-10 | 9.593 | 97,059 | +2,597 | 0.43% | 931,070 |
| 2015-09-09 | 2015-09-07 | 8.899 | 94,462 | +8,574 | 0.42% | 840,605 |
| 2015-09-07 | 2015-09-02 | 8.736 | 85,888 | +9,799 | 0.38% | 750,282 |
| 2015-08-13 | 2015-08-11 | 10.613 | 76,089 | -2,695 | 0.34% | 807,558 |
| 2015-08-12 | 2015-08-10 | 10.409 | 78,784 | +2,695 | 0.35% | 820,081 |
| 2015-08-11 | 2015-08-07 | 10.817 | 76,089 | +490 | 0.34% | 823,088 |
| 2015-08-10 | 2015-08-06 | 10.123 | 75,599 | +2,596 | 0.34% | 765,326 |
| 2015-08-06 | 2015-08-04 | 9.960 | 73,003 | +980 | 0.32% | 727,125 |
| 2015-07-29 | 2015-07-27 | 13.675 | 72,023 | +1,152 | 0.32% | 984,905 |
| 2015-07-27 | 2015-07-23 | 14.695 | 70,871 | +2,450 | 0.31% | 1,041,477 |
| 2015-07-24 | 2015-07-22 | 14.287 | 68,421 | -2,450 | 0.30% | 977,543 |
| 2015-07-20 | 2015-07-16 | 14.899 | 70,871 | -2,450 | 0.31% | 1,055,942 |
| 2015-07-16 | 2015-07-14 | 15.308 | 73,321 | +2,450 | 0.33% | 1,122,375 |
| 2015-07-14 | 2015-07-10 | 13.063 | 70,871 | +7,667 | 0.31% | 925,757 |
| 2015-07-13 | 2015-07-09 | 12.654 | 63,204 | -906 | 0.28% | 799,806 |
| 2015-07-10 | 2015-07-08 | 9.225 | 64,110 | +245 | 0.28% | 591,443 |
| 2015-07-09 | 2015-07-07 | 11.634 | 63,865 | +270 | 0.28% | 742,996 |
| 2015-07-08 | 2015-07-06 | 13.675 | 63,595 | -20,554 | 0.28% | 869,653 |
| 2015-07-07 | 2015-07-03 | 16.124 | 84,149 | -2,205 | 0.37% | 1,356,827 |
| 2015-07-06 | 2015-07-02 | 17.961 | 86,354 | +8,819 | 0.38% | 1,551,006 |
| 2015-07-03 | 2015-06-30 | 17.961 | 77,535 | -318 | 0.34% | 1,392,608 |
| 2015-07-02 | 2015-06-29 | 17.961 | 77,853 | -2,205 | 0.35% | 1,398,320 |
| 2015-06-30 | 2015-06-26 | 19.186 | 80,058 | +7,594 | 0.35% | 1,535,964 |
| 2015-06-29 | 2015-06-25 | 19.594 | 72,464 | +14,331 | 0.32% | 1,419,848 |
| 2015-06-26 | 2015-06-24 | 21.227 | 58,133 | +3,675 | 0.26% | 1,233,970 |
| 2015-06-25 | 2015-06-23 | 20.818 | 54,458 | +5,120 | 0.24% | 1,133,732 |
| 2015-06-24 | 2015-06-22 | 21.635 | 49,338 | +2,205 | 0.22% | 1,067,421 |
| 2015-06-23 | 2015-06-19 | 23.676 | 47,133 | +980 | 0.21% | 1,115,916 |
| 2015-06-22 | 2015-06-18 | 23.268 | 46,153 | +1,519 | 0.20% | 1,073,874 |
| 2015-06-19 | 2015-06-17 | 25.309 | 44,634 | +8,574 | 0.20% | 1,129,629 |
| 2015-06-18 | 2015-06-16 | 24.492 | 36,060 | -711 | 0.16% | 883,193 |
| 2015-06-17 | 2015-06-15 | 25.717 | 36,771 | +4,214 | 0.16% | 945,637 |
| 2015-06-16 | 2015-06-12 | 23.268 | 32,557 | +710 | 0.14% | 757,526 |
| 2015-06-15 | 2015-06-11 | 22.043 | 31,847 | +1,470 | 0.17% | 702,006 |
| 2015-06-11 | 2015-06-09 | 24.084 | 30,377 | -8,207 | 0.16% | 731,603 |
| 2015-06-10 | 2015-06-08 | 27.350 | 38,584 | -245 | 0.21% | 1,055,263 |
| 2015-06-09 | 2015-06-05 | 26.942 | 38,829 | +4,802 | 0.21% | 1,046,113 |
| 2015-06-08 | 2015-06-04 | 27.350 | 34,027 | -5,340 | 0.18% | 930,630 |
| 2015-06-05 | 2015-06-03 | 28.983 | 39,367 | -13,670 | 0.21% | 1,140,957 |
| 2015-06-04 | 2015-06-02 | 28.166 | 53,037 | -2,450 | 0.28% | 1,493,848 |
| 2015-06-03 | 2015-06-01 | 28.166 | 55,487 | +3,846 | 0.30% | 1,562,855 |
| 2015-06-02 | 2015-05-29 | 26.533 | 51,641 | +368 | 0.27% | 1,370,208 |
| 2015-06-01 | 2015-05-28 | 27.758 | 51,273 | -16,022 | 0.27% | 1,423,233 |
| 2015-05-29 | 2015-05-27 | 24.084 | 67,295 | -11,342 | 0.36% | 1,620,740 |
| 2015-05-28 | 2015-05-26 | 22.043 | 78,637 | -2,940 | 0.42% | 1,733,401 |
| 2015-05-27 | 2015-05-22 | 21.635 | 81,577 | +4,238 | 0.43% | 1,764,908 |
| 2015-05-26 | 2015-05-21 | 20.818 | 77,339 | +11,024 | 0.41% | 1,610,079 |
| 2015-05-21 | 2015-05-19 | 21.227 | 66,315 | +4,900 | 0.35% | 1,407,646 |
| 2015-05-20 | 2015-05-18 | 21.227 | 61,415 | -7,325 | 0.33% | 1,303,636 |
| 2015-05-19 | 2015-05-15 | 20.410 | 68,740 | +1,494 | 0.37% | 1,403,001 |
| 2015-05-18 | 2015-05-14 | 19.594 | 67,246 | -294 | 0.36% | 1,317,608 |
| 2015-05-15 | 2015-05-13 | 17.145 | 67,540 | +11,024 | 0.36% | 1,157,947 |
| 2015-05-14 | 2015-05-12 | 17.145 | 56,516 | +3,675 | 0.30% | 968,945 |
| 2015-05-13 | 2015-05-11 | 17.961 | 52,841 | -15,580 | 0.28% | 949,079 |
| 2015-05-12 | 2015-05-08 | 16.941 | 68,421 | +979 | 0.36% | 1,159,087 |
| 2015-05-11 | 2015-05-07 | 16.328 | 67,442 | +20,578 | 0.36% | 1,101,207 |
| 2015-05-07 | 2015-05-05 | 17.349 | 46,864 | +12,249 | 0.25% | 813,030 |
| 2015-05-06 | 2015-05-04 | 18.165 | 34,615 | +6,051 | 0.18% | 628,786 |
| 2015-05-05 | 2015-04-30 | 17.553 | 28,564 | +5,414 | 0.15% | 501,379 |
| 2015-05-04 | 2015-04-29 | 18.165 | 23,150 | +392 | 0.12% | 420,523 |
| 2015-04-30 | 2015-04-28 | 17.961 | 22,758 | -490 | 0.12% | 408,757 |
| 2015-04-27 | 2015-04-23 | 16.328 | 23,248 | -9,309 | 0.12% | 379,598 |
| 2015-04-24 | 2015-04-22 | 16.941 | 32,557 | +1,200 | 0.17% | 551,532 |
| 2015-04-23 | 2015-04-21 | 17.145 | 31,357 | -2,817 | 0.17% | 537,604 |
| 2015-04-22 | 2015-04-20 | 16.328 | 34,174 | +147 | 0.18% | 558,000 |
| 2015-04-20 | 2015-04-16 | 16.941 | 34,027 | -441 | 0.18% | 576,435 |
| 2015-04-14 | 2015-04-10 | 16.736 | 34,468 | -4,312 | 0.18% | 576,871 |
| 2015-04-13 | 2015-04-09 | 15.104 | 38,780 | +760 | 0.21% | 585,717 |
| 2015-04-10 | 2015-04-08 | 14.491 | 38,020 | -735 | 0.20% | 550,959 |
| 2015-04-08 | 2015-04-01 | 15.104 | 38,755 | +2,695 | 0.21% | 585,340 |
| 2015-04-02 | 2015-03-31 | 14.287 | 36,060 | -245 | 0.19% | 515,196 |
| 2015-04-01 | 2015-03-30 | 14.491 | 36,305 | +710 | 0.19% | 526,106 |
| 2015-03-31 | 2015-03-27 | 13.879 | 35,595 | +245 | 0.19% | 494,022 |
| 2015-03-26 | 2015-03-24 | 14.491 | 35,350 | -318 | 0.19% | 512,267 |
| 2015-03-25 | 2015-03-23 | 14.695 | 35,668 | +269 | 0.19% | 524,155 |
| 2015-03-24 | 2015-03-20 | 14.491 | 35,399 | -833 | 0.19% | 512,977 |
| 2015-03-23 | 2015-03-19 | 15.104 | 36,232 | +270 | 0.19% | 547,233 |
| 2015-03-13 | 2015-03-11 | 12.654 | 35,962 | -490 | 0.19% | 455,076 |
| 2015-03-10 | 2015-03-06 | 13.675 | 36,452 | +833 | 0.19% | 498,476 |
| 2015-03-06 | 2015-03-04 | 12.450 | 35,619 | -245 | 0.19% | 443,466 |
| 2015-02-16 | 2015-02-12 | 12.246 | 35,864 | +245 | 0.19% | 439,196 |
| 2015-01-07 | 2015-01-05 | 14.287 | 35,619 | -490 | 0.19% | 508,895 |
| 2015-01-06 | 2015-01-02 | 14.287 | 36,109 | +490 | 0.19% | 515,896 |
| 2014-12-17 | 2014-12-15 | 14.899 | 35,619 | +735 | 0.19% | 530,705 |
| 2014-12-12 | 2014-12-10 | 15.308 | 34,884 | +735 | 0.19% | 533,994 |
| 2014-12-11 | 2014-12-09 | 15.512 | 34,149 | +1,102 | 0.18% | 529,712 |
| 2014-12-10 | 2014-12-08 | 15.920 | 33,047 | +735 | 0.18% | 526,108 |
| 2014-12-09 | 2014-12-05 | 16.736 | 32,312 | -858 | 0.17% | 540,787 |
| 2014-12-08 | 2014-12-04 | 17.145 | 33,170 | -735 | 0.18% | 568,687 |
| 2014-12-05 | 2014-12-03 | 16.532 | 33,905 | -2,204 | 0.18% | 560,528 |
| 2014-12-04 | 2014-12-02 | 16.532 | 36,109 | -735 | 0.19% | 596,965 |
| 2014-12-02 | 2014-11-28 | 16.532 | 36,844 | -4,998 | 0.20% | 609,116 |
| 2014-11-27 | 2014-11-25 | 15.920 | 41,842 | +735 | 0.22% | 666,125 |
| 2014-11-26 | 2014-11-24 | 16.328 | 41,107 | +1,960 | 0.22% | 671,204 |
| 2014-11-21 | 2014-11-19 | 16.328 | 39,147 | +3,209 | 0.21% | 639,200 |
| 2014-11-17 | 2014-11-13 | 16.124 | 35,938 | +490 | 0.19% | 579,468 |
| 2014-11-13 | 2014-11-11 | 16.532 | 35,448 | +3,087 | 0.19% | 586,037 |
| 2014-11-11 | 2014-11-07 | 16.328 | 32,361 | +1,225 | 0.17% | 528,397 |
| 2014-10-31 | 2014-10-29 | 17.145 | 31,136 | +245 | 0.17% | 533,815 |
| 2014-10-30 | 2014-10-28 | 16.532 | 30,891 | -1,176 | 0.16% | 510,700 |
| 2014-10-29 | 2014-10-27 | 16.124 | 32,067 | -588 | 0.17% | 517,052 |
| 2014-10-21 | 2014-10-17 | 16.532 | 32,655 | -1,960 | 0.17% | 539,863 |
| 2014-10-17 | 2014-10-15 | 16.736 | 34,615 | +735 | 0.18% | 579,331 |
| 2014-10-16 | 2014-10-14 | 17.553 | 33,880 | -3,724 | 0.18% | 594,690 |
| 2014-10-15 | 2014-10-13 | 16.328 | 37,604 | +1,960 | 0.20% | 614,006 |
| 2014-10-13 | 2014-10-09 | 16.941 | 35,644 | -1,225 | 0.19% | 603,828 |
| 2014-10-10 | 2014-10-08 | 17.145 | 36,869 | +98 | 0.20% | 632,105 |
| 2014-10-09 | 2014-10-07 | 16.124 | 36,771 | +2,597 | 0.20% | 592,899 |
| 2014-10-03 | 2014-09-29 | 15.512 | 34,174 | -490 | 0.18% | 530,100 |
| 2014-09-30 | 2014-09-26 | 16.941 | 34,664 | +1,347 | 0.18% | 587,226 |
| 2014-09-29 | 2014-09-25 | 17.553 | 33,317 | -9,284 | 0.18% | 584,807 |
| 2014-09-26 | 2014-09-24 | 18.982 | 42,601 | +6,369 | 0.23% | 808,633 |
| 2014-09-25 | 2014-09-23 | 15.716 | 36,232 | -980 | 0.19% | 569,418 |
| 2014-09-23 | 2014-09-19 | 15.716 | 37,212 | -4,017 | 0.20% | 584,820 |
| 2014-09-19 | 2014-09-17 | 15.512 | 41,229 | -3,675 | 0.22% | 639,536 |
| 2014-09-18 | 2014-09-16 | 15.308 | 44,904 | +9,358 | 0.24% | 687,377 |
| 2014-09-16 | 2014-09-12 | 16.736 | 35,546 | +1,960 | 0.19% | 594,912 |
| 2014-09-15 | 2014-09-11 | 15.512 | 33,586 | +465 | 0.18% | 520,979 |
| 2014-09-12 | 2014-09-10 | 15.716 | 33,121 | -294 | 0.18% | 520,526 |
| 2014-09-11 | 2014-09-08 | 14.899 | 33,415 | -2,204 | 0.18% | 497,866 |
| 2014-09-10 | 2014-09-05 | 15.104 | 35,619 | +1,225 | 0.19% | 537,975 |
| 2014-08-18 | 2014-08-14 | 15.716 | 34,394 | +1,641 | 0.18% | 540,533 |
| 2014-08-08 | 2014-08-06 | 15.308 | 32,753 | -490 | 0.17% | 501,373 |
| 2014-08-04 | 2014-07-31 | 15.104 | 33,243 | +490 | 0.18% | 502,089 |
| 2014-07-28 | 2014-07-24 | 16.736 | 32,753 | +490 | 0.17% | 548,168 |
| 2014-07-24 | 2014-07-22 | 16.941 | 32,263 | -8,819 | 0.17% | 546,552 |
| 2014-07-23 | 2014-07-21 | 16.532 | 41,082 | +7,961 | 0.22% | 679,180 |
| 2014-07-22 | 2014-07-18 | 15.308 | 33,121 | -2,204 | 0.18% | 507,006 |
| 2014-07-21 | 2014-07-17 | 15.308 | 35,325 | -1,446 | 0.19% | 540,744 |
| 2014-07-15 | 2014-07-11 | 15.716 | 36,771 | +2,940 | 0.20% | 577,889 |
| 2014-07-14 | 2014-07-10 | 15.716 | 33,831 | +1,494 | 0.18% | 531,685 |
| 2014-07-10 | 2014-07-08 | 15.512 | 32,337 | -588 | 0.17% | 501,605 |
| 2014-07-08 | 2014-07-04 | 14.491 | 32,925 | +245 | 0.18% | 477,125 |
| 2014-07-04 | 2014-07-02 | 13.879 | 32,680 | +490 | 0.17% | 453,565 |
| 2014-06-24 | 2014-06-20 | 14.083 | 32,190 | -11,195 | 0.17% | 453,334 |
| 2014-06-23 | 2014-06-19 | 14.695 | 43,385 | +8,182 | 0.23% | 637,559 |
| 2014-06-05 | 2014-06-03 | 13.471 | 35,203 | +1,960 | 0.19% | 474,211 |
| 2014-06-04 | 2014-05-30 | 13.675 | 33,243 | -221 | 0.18% | 454,594 |
| 2014-06-03 | 2014-05-29 | 13.471 | 33,464 | -1,298 | 0.18% | 450,786 |
| 2014-05-29 | 2014-05-27 | 12.858 | 34,762 | +833 | 0.18% | 446,986 |
| 2014-05-28 | 2014-05-26 | 13.471 | 33,929 | -49 | 0.18% | 457,050 |
| 2014-05-27 | 2014-05-23 | 13.471 | 33,978 | -4,949 | 0.18% | 457,710 |
| 2014-05-26 | 2014-05-22 | 13.267 | 38,927 | +5,439 | 0.21% | 516,432 |
| 2014-04-28 | 2014-04-24 | 14.899 | 33,488 | +1,470 | 0.18% | 498,954 |
| 2014-04-16 | 2014-04-14 | 13.879 | 32,018 | -74 | 0.17% | 444,377 |
| 2014-04-01 | 2014-03-28 | 14.083 | 32,092 | -2,449 | 0.17% | 451,954 |
| 2014-03-27 | 2014-03-25 | 14.899 | 34,541 | -1,225 | 0.18% | 514,643 |
| 2014-03-26 | 2014-03-24 | 15.716 | 35,766 | +2,449 | 0.19% | 562,095 |
| 2014-03-25 | 2014-03-21 | 15.512 | 33,317 | +735 | 0.18% | 516,806 |
| 2014-03-24 | 2014-03-20 | 16.124 | 32,582 | +1,274 | 0.17% | 525,356 |
| 2014-03-11 | 2014-03-07 | 18.982 | 31,308 | -245 | 0.17% | 594,274 |
| 2014-03-07 | 2014-03-05 | 18.369 | 31,553 | -3,919 | 0.17% | 579,604 |
| 2014-03-06 | 2014-03-04 | 18.982 | 35,472 | -245 | 0.19% | 673,313 |
| 2014-03-05 | 2014-03-03 | 18.165 | 35,717 | +1,616 | 0.19% | 648,804 |
| 2014-03-03 | 2014-02-27 | 17.757 | 34,101 | +858 | 0.18% | 605,529 |
| 2014-02-24 | 2014-02-20 | 18.573 | 33,243 | +1,960 | 0.18% | 617,433 |
| 2014-02-19 | 2014-02-17 | 19.390 | 31,283 | +9,799 | 0.17% | 606,569 |
| 2014-02-12 | 2014-02-10 | 19.798 | 21,484 | -245 | 0.11% | 425,339 |
| 2014-02-10 | 2014-02-06 | 19.798 | 21,729 | -221 | 0.12% | 430,190 |
| 2014-02-07 | 2014-02-05 | 18.777 | 21,950 | +1,201 | 0.12% | 412,165 |
| 2014-02-05 | 2014-01-30 | 22.859 | 20,749 | +3,968 | 0.11% | 474,311 |
| 2014-02-04 | 2014-01-28 | 20.410 | 16,781 | -1,764 | 0.09% | 342,505 |
| 2014-01-28 | 2014-01-24 | 18.777 | 18,545 | +2,695 | 0.10% | 348,228 |
| 2014-01-23 | 2014-01-21 | 18.165 | 15,850 | -11,636 | 0.08% | 287,917 |
| 2014-01-22 | 2014-01-20 | 17.961 | 27,486 | +8,206 | 0.15% | 493,677 |
| 2014-01-15 | 2014-01-13 | 17.961 | 19,280 | -2,449 | 0.10% | 346,289 |
| 2014-01-14 | 2014-01-10 | 17.349 | 21,729 | -2,450 | 0.12% | 376,970 |
| 2014-01-10 | 2014-01-08 | 17.349 | 24,179 | +1,470 | 0.13% | 419,475 |
| 2014-01-09 | 2014-01-07 | 18.165 | 22,709 | +4,899 | 0.12% | 412,512 |
| 2014-01-02 | 2013-12-27 | 19.186 | 17,810 | -1,225 | 0.09% | 341,696 |
| 2013-12-23 | 2013-12-19 | 18.777 | 19,035 | +1,225 | 0.10% | 357,428 |
| 2013-12-19 | 2013-12-17 | 18.777 | 17,810 | -2,449 | 0.09% | 334,426 |
| 2013-12-17 | 2013-12-13 | 19.594 | 20,259 | -980 | 0.11% | 396,952 |
| 2013-12-16 | 2013-12-12 | 18.369 | 21,239 | -1,960 | 0.11% | 390,144 |
| 2013-12-11 | 2013-12-09 | 19.390 | 23,199 | -9,211 | 0.12% | 449,823 |
| 2013-12-10 | 2013-12-06 | 17.961 | 32,410 | +1,764 | 0.17% | 582,117 |
| 2013-12-09 | 2013-12-05 | 17.757 | 30,646 | +10,754 | 0.16% | 544,179 |
| 2013-12-06 | 2013-12-04 | 20.818 | 19,892 | -9,603 | 0.11% | 414,121 |
| 2013-12-04 | 2013-12-02 | 14.083 | 29,495 | +980 | 0.16% | 415,380 |
| 2013-12-03 | 2013-11-29 | 14.083 | 28,515 | +5,438 | 0.15% | 401,579 |
| 2013-12-02 | 2013-11-28 | 14.695 | 23,077 | -980 | 0.12% | 339,125 |
| 2013-11-29 | 2013-11-27 | 14.287 | 24,057 | +980 | 0.13% | 343,707 |
| 2013-11-25 | 2013-11-21 | 14.899 | 23,077 | -2,694 | 0.12% | 343,835 |
| 2013-11-22 | 2013-11-20 | 14.491 | 25,771 | -1,274 | 0.14% | 373,455 |
| 2013-11-21 | 2013-11-19 | 14.899 | 27,045 | +1,764 | 0.14% | 402,957 |
| 2013-11-20 | 2013-11-18 | 14.491 | 25,281 | +1,469 | 0.13% | 366,354 |
| 2013-11-19 | 2013-11-15 | 15.104 | 23,812 | -1,567 | 0.13% | 359,647 |
| 2013-11-18 | 2013-11-14 | 15.512 | 25,379 | +833 | 0.14% | 393,674 |
| 2013-11-12 | 2013-11-08 | 12.654 | 24,546 | -1,225 | 0.13% | 310,614 |
| 2013-11-08 | 2013-11-06 | 14.083 | 25,771 | -98 | 0.14% | 362,935 |
| 2013-11-07 | 2013-11-05 | 13.267 | 25,869 | +980 | 0.14% | 343,195 |
| 2013-11-04 | 2013-10-31 | 13.675 | 24,889 | +1,224 | 0.13% | 340,354 |
| 2013-11-01 | 2013-10-30 | 14.899 | 23,665 | +4,753 | 0.13% | 352,596 |
| 2013-10-31 | 2013-10-29 | 11.022 | 18,912 | -2,915 | 0.10% | 208,439 |
| 2013-10-29 | 2013-10-25 | 10.083 | 21,827 | -980 | 0.12% | 220,074 |
| 2013-10-25 | 2013-10-23 | 9.797 | 22,807 | +3,552 | 0.12% | 223,438 |
| 2013-10-18 | 2013-10-16 | 10.205 | 19,255 | +490 | 0.10% | 196,500 |
| 2013-06-06 | 2013-06-04 | 11.226 | 18,765 | -490 | 0.10% | 210,649 |
| 2013-06-05 | 2013-06-03 | 11.838 | 19,255 | -784 | 0.10% | 227,940 |
| 2013-06-04 | 2013-05-31 | 11.838 | 20,039 | +1,053 | 0.11% | 237,221 |
| 2013-05-31 | 2013-05-29 | 11.226 | 18,986 | +221 | 0.10% | 213,130 |
| 2013-05-28 | 2013-05-24 | 10.001 | 18,765 | -980 | 0.10% | 187,669 |
| 2013-05-27 | 2013-05-23 | 9.797 | 19,745 | +980 | 0.11% | 193,440 |
| 2013-05-22 | 2013-05-20 | 10.817 | 18,765 | -3,430 | 0.10% | 202,989 |
| 2013-05-21 | 2013-05-16 | 9.756 | 22,195 | +3,430 | 0.12% | 216,537 |
| 2013-05-20 | 2013-05-15 | 10.205 | 18,765 | -2,082 | 0.10% | 191,499 |
| 2013-05-16 | 2013-05-14 | 9.511 | 20,847 | +2,082 | 0.11% | 198,280 |
| 2013-04-26 | 2013-04-24 | 9.062 | 18,765 | -1,960 | 0.10% | 170,051 |
| 2013-04-25 | 2013-04-23 | 9.021 | 20,725 | +1,960 | 0.11% | 186,967 |
| 2013-04-08 | 2013-04-03 | 9.634 | 18,765 | -955 | 0.10% | 180,775 |
| 2013-03-28 | 2013-03-26 | 10.123 | 19,720 | -49 | 0.10% | 199,635 |
| 2013-03-22 | 2013-03-20 | 10.409 | 19,769 | +147 | 0.11% | 205,780 |
| 2013-03-21 | 2013-03-19 | 10.123 | 19,622 | -980 | 0.10% | 198,643 |
| 2013-03-14 | 2013-03-12 | 10.205 | 20,602 | +1,249 | 0.11% | 210,246 |
| 2013-03-13 | 2013-03-11 | 10.409 | 19,353 | -882 | 0.10% | 201,450 |
| 2013-03-12 | 2013-03-08 | 10.817 | 20,235 | -1,470 | 0.11% | 218,891 |
| 2013-03-11 | 2013-03-07 | 10.817 | 21,705 | +147 | 0.12% | 234,792 |
| 2013-03-08 | 2013-03-06 | 9.919 | 21,558 | +2,572 | 0.11% | 213,842 |
| 2013-03-04 | 2013-02-28 | 9.756 | 18,986 | -490 | 0.10% | 185,229 |
| 2013-02-28 | 2013-02-26 | 9.266 | 19,476 | +490 | 0.10% | 180,470 |
| 2013-02-25 | 2013-02-21 | 9.879 | 18,986 | -24 | 0.10% | 187,554 |
| 2013-02-22 | 2013-02-20 | 9.593 | 19,010 | -1,347 | 0.10% | 182,360 |
| 2013-02-19 | 2013-02-15 | 9.797 | 20,357 | -490 | 0.11% | 199,436 |
| 2013-02-15 | 2013-02-08 | 9.715 | 20,847 | -172 | 0.11% | 202,534 |
| 2013-02-14 | 2013-02-07 | 9.797 | 21,019 | -588 | 0.11% | 205,922 |
| 2013-02-08 | 2013-02-06 | 9.552 | 21,607 | +2,327 | 0.11% | 206,390 |
| 2013-02-05 | 2013-02-01 | 9.919 | 19,280 | -196 | 0.10% | 191,246 |
| 2013-01-23 | 2013-01-21 | 12.042 | 19,476 | -171 | 0.10% | 234,531 |
| 2013-01-22 | 2013-01-18 | 10.409 | 19,647 | -7,619 | 0.10% | 204,510 |
| 2013-01-14 | 2013-01-10 | 9.715 | 27,266 | -2,106 | 0.15% | 264,897 |
| 2013-01-11 | 2013-01-09 | 9.511 | 29,372 | -1,005 | 0.16% | 279,362 |
| 2013-01-08 | 2013-01-04 | 9.103 | 30,377 | +1,225 | 0.16% | 276,521 |
| 2013-01-03 | 2012-12-31 | 9.552 | 29,152 | +955 | 0.16% | 278,460 |
| 2012-12-28 | 2012-12-24 | 8.858 | 28,197 | -1,420 | 0.15% | 249,770 |
| 2012-12-27 | 2012-12-20 | 8.940 | 29,617 | -1,887 | 0.16% | 264,767 |
| 2012-12-20 | 2012-12-18 | 8.736 | 31,504 | -1,911 | 0.17% | 275,206 |
| 2012-12-17 | 2012-12-13 | 9.185 | 33,415 | -3,601 | 0.18% | 306,904 |
| 2012-12-11 | 2012-12-07 | 9.593 | 37,016 | +1,715 | 0.20% | 355,088 |
| 2012-12-07 | 2012-12-05 | 8.654 | 35,301 | +882 | 0.19% | 305,493 |
| 2012-12-06 | 2012-12-04 | 8.981 | 34,419 | +490 | 0.18% | 309,100 |
| 2012-11-30 | 2012-11-28 | 9.307 | 33,929 | +318 | 0.18% | 315,780 |
| 2012-11-29 | 2012-11-27 | 9.307 | 33,611 | +711 | 0.18% | 312,820 |
| 2012-11-23 | 2012-11-21 | 9.062 | 32,900 | -4,508 | 0.18% | 298,145 |
| 2012-11-22 | 2012-11-20 | 8.981 | 37,408 | -490 | 0.20% | 335,943 |
| 2012-11-19 | 2012-11-15 | 9.389 | 37,898 | -490 | 0.20% | 355,814 |
| 2012-11-16 | 2012-11-14 | 9.389 | 38,388 | -1,126 | 0.20% | 360,414 |
| 2012-11-15 | 2012-11-13 | 9.389 | 39,514 | +490 | 0.21% | 370,986 |
| 2012-11-14 | 2012-11-12 | 9.389 | 39,024 | +759 | 0.21% | 366,385 |
| 2012-11-12 | 2012-11-08 | 9.389 | 38,265 | +3,969 | 0.20% | 359,259 |
| 2012-11-09 | 2012-11-07 | 9.715 | 34,296 | +1,910 | 0.18% | 333,195 |
| 2012-11-08 | 2012-11-06 | 9.919 | 32,386 | +5,316 | 0.17% | 321,249 |
| 2012-11-01 | 2012-10-30 | 8.736 | 27,070 | +1,225 | 0.14% | 236,472 |
| 2012-10-30 | 2012-10-26 | 9.021 | 25,845 | +1,029 | 0.14% | 233,156 |
| 2012-10-29 | 2012-10-25 | 9.185 | 24,816 | -294 | 0.13% | 227,925 |
| 2012-10-26 | 2012-10-24 | 9.144 | 25,110 | +980 | 0.13% | 229,601 |
| 2012-10-24 | 2012-10-19 | 9.225 | 24,130 | +5,879 | 0.13% | 222,610 |
| 2012-10-10 | 2012-10-08 | 9.389 | 18,251 | -49 | 0.10% | 171,353 |
| 2012-09-12 | 2012-09-10 | 10.205 | 18,300 | +98 | 0.10% | 186,754 |
| 2012-06-12 | 2012-06-08 | 8.082 | 18,202 | -637 | 0.10% | 147,117 |
| 2012-06-11 | 2012-06-07 | 7.756 | 18,839 | -49 | 0.10% | 146,113 |
| 2012-06-07 | 2012-06-05 | 7.348 | 18,888 | -294 | 0.10% | 138,783 |
| 2012-06-05 | 2012-06-01 | 7.960 | 19,182 | +980 | 0.10% | 152,689 |
| 2011-10-12 | 2011-10-10 | 7.184 | 18,202 | -490 | 0.10% | 130,771 |
| 2011-10-06 | 2011-10-03 | 6.939 | 18,692 | +466 | 0.10% | 129,713 |
| 2011-09-30 | 2011-09-27 | 8.491 | 18,226 | +24 | 0.10% | 154,751 |
| 2011-04-27 | 2011-04-21 | 14.083 | 18,202 | -3,674 | 0.10% | 256,340 |
| 2011-04-26 | 2011-04-20 | 15.104 | 21,876 | +8,574 | 0.12% | 330,406 |
| 2011-04-15 | 2011-04-13 | 12.654 | 13,302 | -245 | 0.07% | 168,328 |
| 2011-03-17 | 2011-03-15 | 13.063 | 13,547 | +1,225 | 0.07% | 176,959 |
| 2010-12-29 | 2010-12-24 | 15.716 | 12,322 | -11,980 | 0.07% | 193,651 |
| 2010-12-22 | 2010-12-20 | 16.736 | 24,302 | -146 | 0.13% | 406,728 |
| 2010-12-17 | 2010-12-15 | 16.532 | 24,448 | +1,102 | 0.13% | 404,182 |
| 2010-12-16 | 2010-12-14 | 17.145 | 23,346 | +6,149 | 0.12% | 400,258 |
| 2010-12-14 | 2010-12-10 | 16.736 | 17,197 | +1,004 | 0.09% | 287,816 |
| 2010-12-13 | 2010-12-09 | 17.145 | 16,193 | +3,699 | 0.09% | 277,623 |
| 2010-11-29 | 2010-11-25 | 15.920 | 12,494 | -49 | 0.07% | 198,904 |
| 2010-11-19 | 2010-11-17 | 16.736 | 12,543 | -2,621 | 0.07% | 209,925 |
| 2010-11-18 | 2010-11-16 | 16.328 | 15,164 | -3,552 | 0.08% | 247,601 |
| 2010-11-16 | 2010-11-12 | 16.328 | 18,716 | -1,470 | 0.10% | 305,599 |
| 2010-11-11 | 2010-11-09 | 17.553 | 20,186 | +1,764 | 0.11% | 354,321 |
| 2010-11-01 | 2010-10-28 | 16.941 | 18,422 | -7,839 | 0.10% | 312,078 |
| 2010-10-21 | 2010-10-19 | 18.165 | 26,261 | -1,250 | 0.14% | 477,034 |
| 2010-10-19 | 2010-10-15 | 17.349 | 27,511 | -1,715 | 0.15% | 477,281 |
| 2010-10-18 | 2010-10-14 | 17.145 | 29,226 | -489 | 0.16% | 501,069 |
| 2010-10-12 | 2010-10-08 | 17.553 | 29,715 | -490 | 0.16% | 521,582 |
| 2010-10-11 | 2010-10-07 | 17.757 | 30,205 | -980 | 0.16% | 536,348 |
| 2010-09-30 | 2010-09-28 | 17.961 | 31,185 | -1,127 | 0.17% | 560,115 |
| 2010-09-29 | 2010-09-27 | 18.777 | 32,312 | +14,331 | 0.17% | 606,737 |
| 2010-09-27 | 2010-09-22 | 18.165 | 17,981 | -735 | 0.10% | 326,627 |
| 2010-09-24 | 2010-09-21 | 18.573 | 18,716 | +5,169 | 0.10% | 347,619 |
| 2010-09-15 | 2010-09-13 | 17.349 | 13,547 | -221 | 0.07% | 235,023 |
| 2010-09-14 | 2010-09-10 | 17.349 | 13,768 | -930 | 0.07% | 238,857 |
| 2010-09-13 | 2010-09-09 | 17.553 | 14,698 | -3,259 | 0.08% | 257,991 |
| 2010-09-10 | 2010-09-08 | 16.328 | 17,957 | -980 | 0.10% | 293,206 |
| 2010-09-09 | 2010-09-07 | 16.941 | 18,937 | +5,390 | 0.10% | 320,802 |
| 2010-09-03 | 2010-09-01 | 15.104 | 13,547 | -1,470 | 0.07% | 204,608 |
| 2010-09-02 | 2010-08-31 | 14.899 | 15,017 | +1,470 | 0.08% | 223,746 |
| 2010-08-30 | 2010-08-26 | 15.920 | 13,547 | -980 | 0.07% | 215,668 |
| 2010-08-25 | 2010-08-23 | 15.920 | 14,527 | +1,715 | 0.08% | 231,270 |
| 2010-08-12 | 2010-08-10 | 17.757 | 12,812 | -2,450 | 0.07% | 227,502 |
| 2010-08-09 | 2010-08-05 | 18.982 | 15,262 | +2,450 | 0.08% | 289,696 |
| 2010-08-04 | 2010-08-02 | 19.186 | 12,812 | -2,376 | 0.07% | 245,806 |
| 2010-08-02 | 2010-07-29 | 18.369 | 15,188 | +2,376 | 0.08% | 278,992 |
| 2010-04-27 | 2010-04-23 | 20.818 | 12,812 | -490 | 0.07% | 266,726 |
| 2010-03-31 | 2010-03-29 | 21.227 | 13,302 | -1,225 | 0.07% | 282,357 |
| 2010-03-30 | 2010-03-26 | 21.635 | 14,527 | +490 | 0.08% | 314,290 |
| 2010-03-29 | 2010-03-25 | 21.635 | 14,037 | -1,225 | 0.07% | 303,689 |
| 2010-03-04 | 2010-03-02 | 19.186 | 15,262 | -735 | 0.08% | 292,811 |
| 2010-02-26 | 2010-02-24 | 19.390 | 15,997 | +735 | 0.09% | 310,178 |
| 2010-02-25 | 2010-02-23 | 20.002 | 15,262 | -1,225 | 0.08% | 305,271 |
| 2010-02-23 | 2010-02-19 | 17.961 | 16,487 | -735 | 0.09% | 296,123 |
| 2010-02-12 | 2010-02-10 | 18.165 | 17,222 | -1,960 | 0.09% | 312,840 |
| 2010-01-28 | 2010-01-26 | 19.594 | 19,182 | +980 | 0.10% | 375,849 |
| 2010-01-26 | 2010-01-22 | 20.818 | 18,202 | +3,185 | 0.10% | 378,938 |
| 2010-01-22 | 2010-01-20 | 22.859 | 15,017 | +1,225 | 0.08% | 343,281 |
| 2010-01-20 | 2010-01-18 | 22.043 | 13,792 | -2,695 | 0.07% | 304,018 |
| 2010-01-19 | 2010-01-15 | 20.206 | 16,487 | -3,013 | 0.09% | 333,139 |
| 2010-01-18 | 2010-01-14 | 20.818 | 19,500 | +3,258 | 0.10% | 405,960 |
| 2010-01-08 | 2010-01-06 | 19.594 | 16,242 | -2,719 | 0.09% | 318,243 |
| 2010-01-07 | 2010-01-05 | 20.410 | 18,961 | +1,004 | 0.10% | 386,999 |
| 2010-01-05 | 2009-12-31 | 18.777 | 17,957 | +490 | 0.10% | 337,186 |
| 2009-12-09 | 2009-12-07 | 19.390 | 17,467 | -1,225 | 0.09% | 338,681 |
| 2009-12-08 | 2009-12-04 | 19.594 | 18,692 | +1,225 | 0.10% | 366,248 |
| 2009-12-04 | 2009-12-02 | 19.186 | 17,467 | -1,715 | 0.09% | 335,116 |
| 2009-11-25 | 2009-11-23 | 19.390 | 19,182 | +490 | 0.10% | 371,934 |
| 2009-11-24 | 2009-11-20 | 18.369 | 18,692 | -490 | 0.10% | 343,358 |
| 2009-11-18 | 2009-11-16 | 18.165 | 19,182 | +1,225 | 0.10% | 348,443 |
| 2009-11-16 | 2009-11-12 | 19.186 | 17,957 | +980 | 0.10% | 344,517 |
| 2009-11-12 | 2009-11-10 | 20.002 | 16,977 | -490 | 0.09% | 339,575 |
| 2009-11-10 | 2009-11-06 | 20.818 | 17,467 | -735 | 0.09% | 363,636 |
| 2009-10-21 | 2009-10-19 | 12.450 | 18,202 | -490 | 0.10% | 226,620 |
| 2009-08-11 | 2009-08-07 | 15.920 | 18,692 | -12,248 | 0.10% | 297,577 |
| 2009-08-10 | 2009-08-06 | 16.124 | 30,940 | -2,695 | 0.16% | 498,880 |
| 2009-08-07 | 2009-08-05 | 16.124 | 33,635 | +7,594 | 0.18% | 542,334 |
| 2009-08-06 | 2009-08-04 | 16.941 | 26,041 | +3,185 | 0.14% | 441,148 |
| 2009-08-05 | 2009-08-03 | 16.328 | 22,856 | -2,450 | 0.12% | 373,197 |
| 2009-08-04 | 2009-07-31 | 15.512 | 25,306 | -1,225 | 0.13% | 392,541 |
| 2009-07-24 | 2009-07-22 | 15.512 | 26,531 | +4,900 | 0.14% | 411,543 |
| 2009-07-17 | 2009-07-15 | 13.267 | 21,631 | +490 | 0.12% | 286,971 |
| 2009-06-02 | 2009-05-29 | 14.491 | 21,141 | -1,715 | 0.11% | 306,360 |
| 2009-06-01 | 2009-05-27 | 11.022 | 22,856 | -1,250 | 0.12% | 251,908 |
| 2009-05-25 | 2009-05-21 | 10.123 | 24,106 | +270 | 0.13% | 244,037 |
| 2009-05-14 | 2009-05-12 | 6.776 | 23,836 | -1,470 | 0.13% | 161,518 |
| 2009-05-13 | 2009-05-11 | 6.735 | 25,306 | +1,470 | 0.13% | 170,446 |
| 2009-04-21 | 2009-04-17 | 6.531 | 23,836 | -490 | 0.13% | 155,680 |
| 2009-04-16 | 2009-04-14 | 4.572 | 24,326 | -1,102 | 0.13% | 111,216 |
| 2009-01-21 | 2009-01-19 | 4.449 | 25,428 | -2,450 | 0.14% | 113,140 |
| 2009-01-20 | 2009-01-16 | 4.286 | 27,878 | -98 | 0.15% | 119,489 |
| 2009-01-19 | 2009-01-15 | 4.490 | 27,976 | +2,548 | 0.15% | 125,619 |
| 2008-12-12 | 2008-12-10 | 4.898 | 25,428 | -3,504 | 0.14% | 124,558 |
| 2008-12-08 | 2008-12-04 | 5.674 | 28,932 | -171 | 0.15% | 164,162 |
| 2008-11-19 | 2008-11-17 | 5.143 | 29,103 | +3,675 | 0.15% | 149,688 |
| 2008-09-01 | 2008-08-28 | 8.164 | 25,428 | -123 | 0.14% | 207,597 |
| 2008-08-28 | 2008-08-26 | 8.164 | 25,551 | -1,029 | 0.14% | 208,601 |
| 2008-08-27 | 2008-08-25 | 7.960 | 26,580 | +1,029 | 0.14% | 211,577 |
| 2008-08-25 | 2008-08-20 | 9.797 | 25,551 | -1,225 | 0.14% | 250,321 |
| 2008-08-05 | 2008-08-01 | 9.919 | 26,776 | -1,837 | 0.14% | 265,601 |
| 2008-08-04 | 2008-07-31 | 9.552 | 28,613 | +1,837 | 0.15% | 273,311 |
| 2008-06-05 | 2008-06-03 | 11.430 | 26,776 | +2,450 | 0.14% | 306,043 |
| 2008-06-03 | 2008-05-30 | 11.430 | 24,326 | -269 | 0.13% | 278,040 |
| 2008-05-30 | 2008-05-28 | 11.430 | 24,595 | +269 | 0.13% | 281,115 |
| 2008-05-26 | 2008-05-22 | 11.634 | 24,326 | -735 | 0.13% | 283,005 |
| 2008-04-22 | 2008-04-18 | 12.858 | 25,061 | -392 | 0.13% | 322,246 |
| 2008-04-21 | 2008-04-17 | 11.838 | 25,453 | -1,225 | 0.14% | 301,311 |
| 2008-04-18 | 2008-04-16 | 12.246 | 26,678 | +1,617 | 0.14% | 326,703 |
| 2008-04-17 | 2008-04-15 | 14.083 | 25,061 | -1,470 | 0.13% | 352,936 |
| 2008-04-02 | 2008-03-31 | 11.838 | 26,531 | -857 | 0.14% | 314,073 |
| 2007-12-14 | 2007-12-12 | 21.635 | 27,388 | -1,470 | 0.15% | 592,536 |
| 2007-12-12 | 2007-12-10 | 20.410 | 28,858 | -6,859 | 0.15% | 588,999 |
| 2007-10-25 | 2007-10-23 | 18.777 | 35,717 | +4,899 | 0.19% | 670,674 |
| 2007-09-04 | 2007-08-31 | 19.186 | 30,818 | -245 | 0.16% | 591,263 |
| 2007-08-31 | 2007-08-29 | 18.573 | 31,063 | +1,225 | 0.17% | 576,943 |
| 2007-08-30 | 2007-08-28 | 19.186 | 29,838 | -4,899 | 0.16% | 572,461 |
| 2007-08-29 | 2007-08-27 | 20.206 | 34,737 | +4,899 | 0.18% | 701,901 |
| 2007-08-28 | 2007-08-24 | 19.186 | 29,838 | -4,654 | 0.16% | 572,461 |
| 2007-08-27 | 2007-08-23 | 18.982 | 34,492 | +1,469 | 0.18% | 654,711 |
| 2007-08-22 | 2007-08-20 | 20.818 | 33,023 | -735 | 0.18% | 687,488 |
| 2007-08-14 | 2007-08-10 | 23.676 | 33,758 | +441 | 0.18% | 799,251 |
| 2007-08-09 | 2007-08-07 | 24.492 | 33,317 | -1,224 | 0.18% | 816,010 |
| 2007-08-08 | 2007-08-06 | 26.125 | 34,541 | +1,469 | 0.18% | 902,388 |
| 2007-08-03 | 2007-08-01 | 28.983 | 33,072 | +1,960 | 0.18% | 958,511 |
| 2007-07-31 | 2007-07-27 | 29.391 | 31,112 | +1,960 | 0.17% | 914,406 |
| 2007-07-24 | 2007-07-20 | 31.432 | 29,152 | +1,715 | 0.16% | 916,300 |
| 2007-07-18 | 2007-07-16 | 30.207 | 27,437 | +3,674 | 0.15% | 828,794 |
| 2007-07-17 | 2007-07-13 | 30.207 | 23,763 | -759 | 0.13% | 717,813 |
| 2007-07-09 | 2007-07-05 | 29.391 | 24,522 | +7,349 | 0.13% | 720,720 |
| 2007-07-05 | 2007-07-03 | 30.207 | 17,173 | -735 | 0.09% | 518,748 |
| 2007-07-04 | 2007-06-29 | 29.799 | 17,908 | +6,125 | 0.10% | 533,640 |
| 2007-06-28 | 2007-06-26 | 30.615 | 11,783 | +1,225 | 0.06% | 360,741 |
| 2007-06-26 | 2007-06-22 | 31.432 | 10,558 | 0.06% | 331,857 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy