History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.460 0 +0
2025-10-10 2025-10-08 0.465 0 +0
2025-10-09 2025-10-06 0.480 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.445 0 +0
2025-10-03 2025-09-30 0.370 0 +0
2025-10-02 2025-09-29 0.370 0 +0
2025-09-30 2025-09-26 0.370 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.395 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.350 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.340 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.380 0 +0
2025-09-08 2025-09-04 0.380 0 +0
2025-09-05 2025-09-03 0.405 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.400 0 +0
2025-09-02 2025-08-29 0.405 0 +0
2025-09-01 2025-08-28 0.420 0 +0
2025-08-29 2025-08-27 0.425 0 +0
2025-08-28 2025-08-26 0.425 0 +0
2025-08-27 2025-08-25 0.465 0 +0
2025-08-26 2025-08-22 0.405 0 +0
2025-08-25 2025-08-21 0.425 0 +0
2025-08-22 2025-08-20 0.420 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.415 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.405 0 +0
2025-08-14 2025-08-12 0.395 0 +0
2025-08-13 2025-08-11 0.395 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.405 0 +0
2025-08-08 2025-08-06 0.375 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.395 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.390 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.405 0 +0
2025-07-29 2025-07-25 0.495 0 +0
2025-07-28 2025-07-24 0.465 0 +0
2025-07-25 2025-07-23 0.330 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.270 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.265 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.195 0 +0
2025-07-11 2025-07-09 0.192 0 +0
2025-07-10 2025-07-08 0.185 0 +0
2025-07-09 2025-07-07 0.193 0 +0
2025-07-08 2025-07-04 0.204 0 +0
2025-07-07 2025-07-03 0.200 0 +0
2025-07-04 2025-07-02 0.198 0 +0
2025-07-03 2025-06-30 0.183 0 +0
2025-07-02 2025-06-27 0.197 0 +0
2025-06-30 2025-06-26 0.195 0 +0
2025-06-27 2025-06-25 0.204 0 +0
2025-06-26 2025-06-24 0.204 0 +0
2025-06-25 2025-06-23 0.205 0 +0
2025-06-24 2025-06-20 0.198 0 +0
2025-06-23 2025-06-19 0.203 0 +0
2025-06-20 2025-06-18 0.208 0 +0
2025-06-19 2025-06-17 0.208 0 +0
2025-06-18 2025-06-16 0.199 0 +0
2025-06-17 2025-06-13 0.199 0 +0
2025-06-16 2025-06-12 0.194 0 +0
2025-06-13 2025-06-11 0.194 0 +0
2025-06-12 2025-06-10 0.183 0 +0
2025-06-11 2025-06-09 0.174 0 +0
2025-06-10 2025-06-06 0.167 0 +0
2025-06-09 2025-06-05 0.167 0 +0
2025-06-06 2025-06-04 0.167 0 +0
2025-06-05 2025-06-03 0.170 0 +0
2025-06-04 2025-06-02 0.170 0 +0
2025-06-03 2025-05-30 0.170 0 +0
2025-06-02 2025-05-29 0.170 0 +0
2025-05-30 2025-05-28 0.164 0 +0
2025-05-29 2025-05-27 0.165 0 +0
2025-05-28 2025-05-26 0.166 0 +0
2025-05-27 2025-05-23 0.167 0 +0
2025-05-26 2025-05-22 0.168 0 +0
2025-05-23 2025-05-21 0.184 0 +0
2025-05-22 2025-05-20 0.178 0 +0
2025-05-21 2025-05-19 0.182 0 +0
2025-05-20 2025-05-16 0.172 0 +0
2025-05-19 2025-05-15 0.173 0 +0
2025-05-16 2025-05-14 0.162 0 +0
2025-05-15 2025-05-13 0.155 0 +0
2025-05-14 2025-05-12 0.158 0 +0
2025-05-13 2025-05-09 0.154 0 +0
2025-05-12 2025-05-08 0.160 0 +0
2025-05-09 2025-05-07 0.162 0 +0
2025-05-08 2025-05-06 0.167 0 +0
2025-05-07 2025-05-02 0.169 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.196 0 +0
2025-04-30 2025-04-28 0.204 0 +0
2025-04-29 2025-04-25 0.216 0 +0
2025-04-28 2025-04-24 0.226 0 +0
2025-04-25 2025-04-23 0.228 0 +0
2025-04-24 2025-04-22 0.228 0 +0
2025-04-23 2025-04-17 0.224 0 +0
2025-04-22 2025-04-16 0.224 0 +0
2025-04-17 2025-04-15 0.228 0 +0
2025-04-16 2025-04-14 0.230 0 +0
2025-04-15 2025-04-11 0.212 0 +0
2025-04-14 2025-04-10 0.212 0 +0
2025-04-11 2025-04-09 0.204 0 +0
2025-04-10 2025-04-08 0.182 0 +0
2025-04-09 2025-04-07 0.200 0 +0
2025-04-08 2025-04-03 0.221 0 +0
2025-04-07 2025-04-02 0.224 0 +0
2025-04-03 2025-04-01 0.209 0 +0
2025-04-02 2025-03-31 0.216 0 +0
2025-04-01 2025-03-28 0.216 0 +0
2025-03-31 2025-03-27 0.225 0 +0
2025-03-28 2025-03-26 0.225 0 +0
2025-03-27 2025-03-25 0.234 0 +0
2025-03-26 2025-03-24 0.236 0 +0
2025-03-25 2025-03-21 0.222 0 +0
2025-03-24 2025-03-20 0.228 0 +0
2025-03-21 2025-03-19 0.232 0 +0
2025-03-20 2025-03-18 0.238 0 +0
2025-03-19 2025-03-17 0.240 0 +0
2025-03-18 2025-03-14 0.231 0 +0
2025-03-17 2025-03-13 0.240 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.226 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.247 0 +0
2025-03-10 2025-03-06 0.239 0 +0
2025-03-07 2025-03-05 0.240 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.217 0 +0
2025-03-04 2025-02-28 0.217 0 +0
2025-03-03 2025-02-27 0.240 0 +0
2025-02-28 2025-02-26 0.220 0 +0
2025-02-27 2025-02-25 0.226 0 +0
2025-02-26 2025-02-24 0.233 0 +0
2025-02-25 2025-02-21 0.235 0 +0
2025-02-24 2025-02-20 0.223 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.206 0 +0
2025-02-19 2025-02-17 0.207 0 +0
2025-02-18 2025-02-14 0.209 0 +0
2025-02-17 2025-02-13 0.210 0 +0
2025-02-14 2025-02-12 0.198 0 +0
2025-02-13 2025-02-11 0.184 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.182 0 +0
2025-02-10 2025-02-06 0.178 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.182 0 +0
2025-02-05 2025-02-03 0.174 0 +0
2025-02-04 2025-01-28 0.174 0 +0
2025-02-03 2025-01-24 0.170 0 +0
2025-01-27 2025-01-23 0.165 0 +0
2025-01-24 2025-01-22 0.165 0 +0
2025-01-23 2025-01-21 0.165 0 +0
2025-01-22 2025-01-20 0.167 0 +0
2025-01-21 2025-01-17 0.164 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.170 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.178 0 +0
2025-01-08 2025-01-06 0.178 0 +0
2025-01-07 2025-01-03 0.179 0 +0
2025-01-06 2025-01-02 0.179 0 +0
2025-01-03 2024-12-31 0.179 0 +0
2025-01-02 2024-12-27 0.171 0 +0
2024-12-30 2024-12-24 0.187 0 +0
2024-12-27 2024-12-20 0.184 0 +0
2024-12-23 2024-12-19 0.184 0 +0
2024-12-20 2024-12-18 0.184 0 +0
2024-12-19 2024-12-17 0.178 0 +0
2024-12-18 2024-12-16 0.178 0 +0
2024-12-17 2024-12-13 0.193 0 +0
2024-12-16 2024-12-12 0.193 0 +0
2024-12-13 2024-12-11 0.181 0 +0
2024-12-12 2024-12-10 0.184 0 +0
2024-12-11 2024-12-09 0.178 0 +0
2024-12-10 2024-12-06 0.181 0 +0
2024-12-09 2024-12-05 0.188 0 +0
2024-12-06 2024-12-04 0.188 0 +0
2024-12-05 2024-12-03 0.188 0 +0
2024-12-04 2024-12-02 0.194 0 +0
2024-12-03 2024-11-29 0.194 0 +0
2024-12-02 2024-11-28 0.197 0 +0
2024-11-29 2024-11-27 0.197 0 +0
2024-11-28 2024-11-26 0.185 0 +0
2024-11-27 2024-11-25 0.177 0 +0
2024-11-26 2024-11-22 0.175 0 +0
2024-11-25 2024-11-21 0.203 0 +0
2024-11-22 2024-11-20 0.203 0 +0
2024-11-21 2024-11-19 0.199 0 +0
2024-11-20 2024-11-18 0.202 0 +0
2024-11-19 2024-11-15 0.215 0 +0
2024-11-18 2024-11-14 0.220 0 +0
2024-11-15 2024-11-13 0.205 0 +0
2024-11-14 2024-11-12 0.200 0 +0
2024-11-13 2024-11-11 0.260 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.260 0 +0
2024-11-08 2024-11-06 0.265 0 +0
2024-11-07 2024-11-05 0.265 0 +0
2024-11-06 2024-11-04 0.250 0 +0
2024-11-05 2024-11-01 0.241 0 +0
2024-11-04 2024-10-31 0.247 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.255 0 +0
2024-10-30 2024-10-28 0.238 0 +0
2024-10-29 2024-10-25 0.227 0 +0
2024-10-28 2024-10-24 0.227 0 +0
2024-10-25 2024-10-23 0.238 0 +0
2024-10-24 2024-10-22 0.236 0 +0
2024-10-23 2024-10-21 0.230 0 +0
2024-10-22 2024-10-18 0.237 0 +0
2024-10-21 2024-10-17 0.228 0 +0
2024-10-18 2024-10-16 0.244 0 +0
2024-10-17 2024-10-15 0.248 0 +0
2024-10-16 2024-10-14 0.260 0 +0
2024-10-15 2024-10-10 0.270 0 +0
2024-10-14 2024-10-09 0.285 0 +0
2024-10-10 2024-10-08 0.315 0 +0
2024-10-09 2024-10-07 0.395 0 +0
2024-10-08 2024-10-04 0.209 0 +0
2024-10-07 2024-10-03 0.162 0 +0
2024-10-04 2024-10-02 0.159 0 +0
2024-10-03 2024-09-30 0.152 0 +0
2024-10-02 2024-09-27 0.147 0 +0
2024-09-30 2024-09-26 0.133 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.146 0 +0
2024-09-25 2024-09-23 0.146 0 +0
2024-09-24 2024-09-20 0.154 0 +0
2024-09-23 2024-09-19 0.116 0 +0
2024-09-20 2024-09-17 0.128 0 +0
2024-09-19 2024-09-16 0.128 0 +0
2024-09-17 2024-09-13 0.122 0 +0
2024-09-16 2024-09-12 0.123 0 +0
2024-09-13 2024-09-11 0.128 0 +0
2024-09-12 2024-09-10 0.122 0 +0
2024-09-11 2024-09-09 0.122 0 +0
2024-09-10 2024-09-05 0.122 0 +0
2024-09-09 2024-09-04 0.122 0 +0
2024-09-05 2024-09-03 0.122 0 +0
2024-09-04 2024-09-02 0.120 0 +0
2024-09-03 2024-08-30 0.120 0 +0
2024-09-02 2024-08-29 0.120 0 +0
2024-08-30 2024-08-28 0.126 0 +0
2024-08-29 2024-08-27 0.126 0 +0
2024-08-28 2024-08-26 0.126 0 +0
2024-08-27 2024-08-23 0.116 0 +0
2024-08-26 2024-08-22 0.120 0 +0
2024-08-23 2024-08-21 0.126 0 +0
2024-08-22 2024-08-20 0.126 0 +0
2024-08-21 2024-08-19 0.126 0 +0
2024-08-20 2024-08-16 0.135 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.140 0 +0
2024-08-15 2024-08-13 0.138 0 +0
2024-08-14 2024-08-12 0.138 0 +0
2024-08-13 2024-08-09 0.138 0 +0
2024-08-12 2024-08-08 0.132 0 +0
2024-08-09 2024-08-07 0.132 0 +0
2024-08-08 2024-08-06 0.121 0 +0
2024-08-07 2024-08-05 0.117 0 +0
2024-08-06 2024-08-02 0.127 0 +0
2024-08-05 2024-08-01 0.127 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.123 0 +0
2024-07-31 2024-07-29 0.123 0 +0
2024-07-30 2024-07-26 0.123 0 +0
2024-07-29 2024-07-25 0.126 0 +0
2024-07-26 2024-07-24 0.132 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.149 0 +0
2024-07-22 2024-07-18 0.140 0 +0
2024-07-19 2024-07-17 0.159 0 +0
2024-07-18 2024-07-16 0.159 0 +0
2024-07-17 2024-07-15 0.145 0 +0
2024-07-16 2024-07-12 0.156 0 +0
2024-07-15 2024-07-11 0.153 0 +0
2024-07-12 2024-07-10 0.153 0 +0
2024-07-11 2024-07-09 0.153 0 +0
2024-07-10 2024-07-08 0.153 0 +0
2024-07-09 2024-07-05 0.153 0 +0
2024-07-08 2024-07-04 0.153 0 +0
2024-07-05 2024-07-03 0.147 0 +0
2024-07-04 2024-07-02 0.160 0 +0
2024-07-03 2024-06-28 0.160 0 +0
2024-07-02 2024-06-27 0.160 0 +0
2024-06-28 2024-06-26 0.165 0 +0
2024-06-27 2024-06-25 0.165 0 +0
2024-06-26 2024-06-24 0.166 0 +0
2024-06-25 2024-06-21 0.170 0 +0
2024-06-24 2024-06-20 0.170 0 +0
2024-06-21 2024-06-19 0.172 0 +0
2024-06-20 2024-06-18 0.185 0 +0
2024-06-19 2024-06-17 0.190 0 +0
2024-06-18 2024-06-14 0.195 0 +0
2024-06-17 2024-06-13 0.185 0 +0
2024-06-14 2024-06-12 0.185 0 +0
2024-06-13 2024-06-11 0.185 0 +0
2024-06-12 2024-06-07 0.185 0 +0
2024-06-11 2024-06-06 0.186 0 +0
2024-06-07 2024-06-05 0.181 0 +0
2024-06-06 2024-06-04 0.181 0 +0
2024-06-05 2024-06-03 0.181 0 +0
2024-06-04 2024-05-31 0.162 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.162 0 +0
2024-05-30 2024-05-28 0.173 0 +0
2024-05-29 2024-05-27 0.175 0 +0
2024-05-28 2024-05-24 0.183 0 +0
2024-05-27 2024-05-23 0.184 0 +0
2024-05-24 2024-05-22 0.185 0 +0
2024-05-23 2024-05-21 0.170 0 +0
2024-05-22 2024-05-20 0.175 0 +0
2024-05-21 2024-05-17 0.175 0 +0
2024-05-20 2024-05-16 0.177 0 +0
2024-05-17 2024-05-14 0.175 0 +0
2024-05-16 2024-05-13 0.186 0 +0
2024-05-14 2024-05-10 0.164 0 +0
2024-05-13 2024-05-09 0.179 0 +0
2024-05-10 2024-05-08 0.183 0 +0
2024-05-09 2024-05-07 0.176 0 +0
2024-05-08 2024-05-06 0.160 0 +0
2024-05-07 2024-05-03 0.133 0 +0
2024-05-06 2024-05-02 0.152 0 +0
2024-05-03 2024-04-30 0.157 0 +0
2024-05-02 2024-04-29 0.157 0 +0
2024-04-30 2024-04-26 0.157 0 +0
2024-04-29 2024-04-25 0.157 0 +0
2024-04-26 2024-04-24 0.164 0 +0
2024-04-25 2024-04-23 0.165 0 +0
2024-04-24 2024-04-22 0.165 0 +0
2024-04-23 2024-04-19 0.165 0 +0
2024-04-22 2024-04-18 0.165 0 +0
2024-04-19 2024-04-17 0.165 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.165 0 +0
2024-04-16 2024-04-12 0.163 0 +0
2024-04-15 2024-04-11 0.179 0 +0
2024-04-12 2024-04-10 0.179 0 +0
2024-04-11 2024-04-09 0.179 0 +0
2024-04-10 2024-04-08 0.171 0 +0
2024-04-09 2024-04-05 0.143 0 +0
2024-04-08 2024-04-03 0.144 0 +0
2024-04-05 2024-04-02 0.145 0 +0
2024-04-03 2024-03-28 0.149 0 +0
2024-04-02 2024-03-27 0.150 0 +0
2024-03-28 2024-03-26 0.154 0 +0
2024-03-27 2024-03-25 0.154 0 +0
2024-03-26 2024-03-22 0.155 0 +0
2024-03-25 2024-03-21 0.155 0 +0
2024-03-22 2024-03-20 0.155 0 +0
2024-03-21 2024-03-19 0.159 0 +0
2024-03-20 2024-03-18 0.159 0 +0
2024-03-19 2024-03-15 0.160 0 +0
2024-03-18 2024-03-14 0.160 0 +0
2024-03-15 2024-03-13 0.170 0 +0
2024-03-14 2024-03-12 0.161 0 +0
2024-03-13 2024-03-11 0.175 0 +0
2024-03-12 2024-03-08 0.175 0 +0
2024-03-11 2024-03-07 0.175 0 +0
2024-03-08 2024-03-06 0.179 0 +0
2024-03-07 2024-03-05 0.179 0 +0
2024-03-06 2024-03-04 0.179 0 +0
2024-03-05 2024-03-01 0.178 0 +0
2024-03-04 2024-02-29 0.170 0 +0
2024-03-01 2024-02-28 0.180 0 +0
2024-02-29 2024-02-27 0.190 0 +0
2024-02-28 2024-02-26 0.190 0 +0
2024-02-27 2024-02-23 0.190 0 +0
2024-02-26 2024-02-22 0.190 0 +0
2024-02-23 2024-02-21 0.190 0 +0
2024-02-22 2024-02-20 0.190 0 +0
2024-02-21 2024-02-19 0.190 0 +0
2024-02-20 2024-02-16 0.191 0 +0
2024-02-19 2024-02-15 0.191 0 +0
2024-02-16 2024-02-14 0.191 0 +0
2024-02-15 2024-02-09 0.191 0 +0
2024-02-14 2024-02-07 0.191 0 +0
2024-02-08 2024-02-06 0.191 0 +0
2024-02-07 2024-02-05 0.191 0 +0
2024-02-06 2024-02-02 0.191 0 +0
2024-02-05 2024-02-01 0.191 0 +0
2024-02-02 2024-01-31 0.191 0 +0
2024-02-01 2024-01-30 0.191 0 +0
2024-01-31 2024-01-29 0.191 0 +0
2024-01-30 2024-01-26 0.192 0 +0
2024-01-29 2024-01-25 0.192 0 +0
2024-01-26 2024-01-24 0.192 0 +0
2024-01-25 2024-01-23 0.195 0 +0
2024-01-24 2024-01-22 0.180 0 +0
2024-01-23 2024-01-19 0.180 0 +0
2024-01-22 2024-01-18 0.180 0 +0
2024-01-19 2024-01-17 0.180 0 +0
2024-01-18 2024-01-16 0.180 0 +0
2024-01-17 2024-01-15 0.180 0 +0
2024-01-16 2024-01-12 0.180 0 +0
2024-01-15 2024-01-11 0.180 0 +0
2024-01-12 2024-01-10 0.180 0 +0
2024-01-11 2024-01-09 0.180 0 +0
2024-01-10 2024-01-08 0.180 0 +0
2024-01-09 2024-01-05 0.180 0 +0
2024-01-08 2024-01-04 0.180 0 +0
2024-01-05 2024-01-03 0.180 0 +0
2024-01-04 2024-01-02 0.180 0 +0
2024-01-03 2023-12-29 0.180 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.180 0 +0
2023-12-28 2023-12-22 0.180 0 +0
2023-12-27 2023-12-21 0.182 0 +0
2023-12-22 2023-12-20 0.182 0 +0
2023-12-21 2023-12-19 0.182 0 +0
2023-12-20 2023-12-18 0.182 0 +0
2023-12-19 2023-12-15 0.182 0 +0
2023-12-18 2023-12-14 0.182 0 +0
2023-12-15 2023-12-13 0.182 0 +0
2023-12-14 2023-12-12 0.182 0 +0
2023-12-13 2023-12-11 0.180 0 +0
2023-12-12 2023-12-08 0.180 0 +0
2023-12-11 2023-12-07 0.173 0 +0
2023-12-08 2023-12-06 0.196 0 +0
2023-12-07 2023-12-05 0.196 0 +0
2023-12-06 2023-12-04 0.196 0 +0
2023-12-05 2023-12-01 0.202 0 +0
2023-12-04 2023-11-30 0.202 0 +0
2023-12-01 2023-11-29 0.203 0 +0
2023-11-30 2023-11-28 0.203 0 +0
2023-11-29 2023-11-27 0.191 0 +0
2023-11-28 2023-11-24 0.188 0 +0
2023-11-27 2023-11-23 0.213 0 +0
2023-11-24 2023-11-22 0.193 0 +0
2023-11-23 2023-11-21 0.210 0 +0
2023-11-22 2023-11-20 0.192 0 +0
2023-11-21 2023-11-17 0.192 0 +0
2023-11-20 2023-11-16 0.192 0 +0
2023-11-17 2023-11-15 0.213 0 +0
2023-11-16 2023-11-14 0.214 0 +0
2023-11-15 2023-11-13 0.214 0 +0
2023-11-14 2023-11-10 0.203 0 +0
2023-11-13 2023-11-09 0.203 0 +0
2023-11-10 2023-11-08 0.203 0 +0
2023-11-09 2023-11-07 0.200 0 +0
2023-11-08 2023-11-06 0.203 0 +0
2023-11-07 2023-11-03 0.213 0 +0
2023-11-06 2023-11-02 0.213 0 +0
2023-11-03 2023-11-01 0.200 0 +0
2023-11-02 2023-10-31 0.200 0 +0
2023-11-01 2023-10-30 0.217 0 +0
2023-10-31 2023-10-27 0.217 0 +0
2023-10-30 2023-10-26 0.217 0 +0
2023-10-27 2023-10-25 0.224 0 +0
2023-10-26 2023-10-24 0.224 0 +0
2023-10-25 2023-10-20 0.224 0 +0
2023-10-24 2023-10-19 0.224 0 +0
2023-10-20 2023-10-18 0.224 0 +0
2023-10-19 2023-10-17 0.224 0 +0
2023-10-18 2023-10-16 0.213 0 +0
2023-10-17 2023-10-13 0.231 0 +0
2023-10-16 2023-10-12 0.231 0 +0
2023-10-13 2023-10-11 0.222 0 +0
2023-10-12 2023-10-10 0.234 0 +0
2023-10-11 2023-10-09 0.234 0 +0
2023-10-10 2023-10-06 0.234 0 +0
2023-10-09 2023-10-05 0.218 0 +0
2023-10-06 2023-10-04 0.218 0 +0
2023-10-05 2023-10-03 0.218 0 +0
2023-10-04 2023-09-29 0.218 0 +0
2023-10-03 2023-09-28 0.218 0 +0
2023-09-29 2023-09-27 0.218 0 +0
2023-09-28 2023-09-26 0.205 0 +0
2023-09-27 2023-09-25 0.229 0 +0
2023-09-26 2023-09-22 0.229 0 +0
2023-09-25 2023-09-21 0.229 0 +0
2023-09-22 2023-09-20 0.232 0 +0
2023-09-21 2023-09-19 0.217 0 +0
2023-09-20 2023-09-18 0.250 0 +0
2023-09-19 2023-09-15 0.250 0 +0
2023-09-18 2023-09-14 0.250 0 +0
2023-09-15 2023-09-13 0.230 0 +0
2023-09-14 2023-09-12 0.230 0 +0
2023-09-13 2023-09-11 0.230 0 +0
2023-09-12 2023-09-07 0.230 0 +0
2023-09-11 2023-09-06 0.236 0 +0
2023-09-07 2023-09-05 0.236 0 +0
2023-09-06 2023-09-04 0.236 0 +0
2023-09-05 2023-08-31 0.236 0 +0
2023-09-04 2023-08-30 0.238 0 +0
2023-08-31 2023-08-29 0.238 0 +0
2023-08-30 2023-08-28 0.238 0 +0
2023-08-29 2023-08-25 0.238 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.240 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.240 0 +0
2023-08-22 2023-08-18 0.240 0 +0
2023-08-21 2023-08-17 0.240 0 +0
2023-08-18 2023-08-16 0.240 0 +0
2023-08-17 2023-08-15 0.245 0 +0
2023-08-16 2023-08-14 0.245 0 +0
2023-08-15 2023-08-11 0.248 0 +0
2023-08-14 2023-08-10 0.248 0 +0
2023-08-11 2023-08-09 0.248 0 +0
2023-08-10 2023-08-08 0.248 0 +0
2023-08-09 2023-08-07 0.248 0 +0
2023-08-08 2023-08-04 0.248 0 +0
2023-08-07 2023-08-03 0.249 0 +0
2023-08-04 2023-08-02 0.249 0 +0
2023-08-03 2023-08-01 0.249 0 +0
2023-08-02 2023-07-31 0.249 0 +0
2023-08-01 2023-07-28 0.249 0 +0
2023-07-31 2023-07-27 0.249 0 +0
2023-07-28 2023-07-26 0.246 0 +0
2023-07-27 2023-07-25 0.248 0 +0
2023-07-26 2023-07-24 0.240 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.230 0 +0
2023-07-20 2023-07-18 0.232 0 +0
2023-07-19 2023-07-14 0.232 0 +0
2023-07-18 2023-07-13 0.232 0 +0
2023-07-14 2023-07-12 0.220 0 +0
2023-07-13 2023-07-11 0.220 0 +0
2023-07-12 2023-07-10 0.220 0 +0
2023-07-11 2023-07-07 0.220 0 +0
2023-07-10 2023-07-06 0.158 0 +0
2023-07-07 2023-07-05 0.223 0 +0
2023-07-06 2023-07-04 0.245 0 +0
2023-07-05 2023-07-03 0.227 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.240 0 +0
2023-06-30 2023-06-28 0.250 0 +0
2023-06-29 2023-06-27 0.250 0 +0
2023-06-28 2023-06-26 0.237 0 +0
2023-06-27 2023-06-23 0.237 0 +0
2023-06-26 2023-06-21 0.237 0 +0
2023-06-23 2023-06-20 0.236 0 +0
2023-06-21 2023-06-19 0.235 0 +0
2023-06-20 2023-06-16 0.270 0 +0
2023-06-19 2023-06-15 0.260 0 +0
2023-06-16 2023-06-14 0.250 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.250 0 +0
2023-06-13 2023-06-09 0.250 0 +0
2023-06-12 2023-06-08 0.255 0 +0
2023-06-09 2023-06-07 0.255 0 +0
2023-06-08 2023-06-06 0.250 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.250 0 +0
2023-06-01 2023-05-30 0.237 0 +0
2023-05-31 2023-05-29 0.260 0 +0
2023-05-30 2023-05-25 0.250 0 +0
2023-05-29 2023-05-24 0.250 0 +0
2023-05-25 2023-05-23 0.250 0 +0
2023-05-24 2023-05-22 0.250 0 +0
2023-05-23 2023-05-19 0.250 0 +0
2023-05-22 2023-05-18 0.250 0 +0
2023-05-19 2023-05-17 0.250 0 +0
2023-05-18 2023-05-16 0.250 0 +0
2023-05-17 2023-05-15 0.250 0 +0
2023-05-16 2023-05-12 0.250 0 +0
2023-05-15 2023-05-11 0.250 0 +0
2023-05-12 2023-05-10 0.255 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.260 0 +0
2023-05-09 2023-05-05 0.249 0 +0
2023-05-08 2023-05-04 0.249 0 +0
2023-05-05 2023-05-03 0.249 0 +0
2023-05-04 2023-05-02 0.255 0 +0
2023-05-03 2023-04-28 0.255 0 +0
2023-05-02 2023-04-27 0.255 0 +0
2023-04-28 2023-04-26 0.255 0 +0
2023-04-27 2023-04-25 0.255 0 +0
2023-04-26 2023-04-24 0.285 0 +0
2023-04-25 2023-04-21 0.285 0 +0
2023-04-24 2023-04-20 0.290 0 +0
2023-04-21 2023-04-19 0.265 0 +0
2023-04-20 2023-04-18 0.265 0 +0
2023-04-19 2023-04-17 0.265 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.260 0 +0
2023-04-14 2023-04-12 0.265 0 +0
2023-04-13 2023-04-11 0.280 0 +0
2023-04-12 2023-04-06 0.260 0 +0
2023-04-11 2023-04-04 0.260 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.265 0 +0
2023-04-03 2023-03-30 0.265 0 +0
2023-03-31 2023-03-29 0.270 0 +0
2023-03-30 2023-03-28 0.265 0 +0
2023-03-29 2023-03-27 0.265 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.270 0 +0
2023-03-24 2023-03-22 0.260 0 +0
2023-03-23 2023-03-21 0.248 0 +0
2023-03-22 2023-03-20 0.241 0 +0
2023-03-21 2023-03-17 0.243 0 +0
2023-03-20 2023-03-16 0.250 0 +0
2023-03-17 2023-03-15 0.275 0 +0
2023-03-16 2023-03-14 0.275 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.275 0 +0
2023-03-13 2023-03-09 0.275 0 +0
2023-03-10 2023-03-08 0.275 0 +0
2023-03-09 2023-03-07 0.275 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.260 0 +0
2023-03-06 2023-03-02 0.250 0 +0
2023-03-03 2023-03-01 0.250 0 +0
2023-03-02 2023-02-28 0.250 0 +0
2023-03-01 2023-02-27 0.250 0 +0
2023-02-28 2023-02-24 0.250 0 +0
2023-02-27 2023-02-23 0.250 0 +0
2023-02-24 2023-02-22 0.250 0 +0
2023-02-23 2023-02-21 0.250 0 +0
2023-02-22 2023-02-20 0.250 0 +0
2023-02-21 2023-02-17 0.265 0 +0
2023-02-20 2023-02-16 0.265 0 +0
2023-02-17 2023-02-15 0.265 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.248 0 +0
2023-02-10 2023-02-08 0.275 0 +0
2023-02-09 2023-02-07 0.275 0 +0
2023-02-08 2023-02-06 0.250 0 +0
2023-02-07 2023-02-03 0.255 0 +0
2023-02-06 2023-02-02 0.255 0 +0
2023-02-03 2023-02-01 0.250 0 +0
2023-02-02 2023-01-31 0.250 0 +0
2023-02-01 2023-01-30 0.275 0 +0
2023-01-31 2023-01-27 0.275 0 +0
2023-01-30 2023-01-26 0.280 0 +0
2023-01-27 2023-01-20 0.270 0 +0
2023-01-26 2023-01-19 0.270 0 +0
2023-01-20 2023-01-18 0.270 0 +0
2023-01-19 2023-01-17 0.280 0 +0
2023-01-18 2023-01-16 0.290 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.305 0 +0
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.295 0 +0
2023-01-11 2023-01-09 0.290 0 +0
2023-01-10 2023-01-06 0.290 0 +0
2023-01-09 2023-01-05 0.310 0 +0
2023-01-06 2023-01-04 0.310 0 +0
2023-01-05 2023-01-03 0.310 0 +0
2023-01-04 2022-12-30 0.310 0 +0
2023-01-03 2022-12-29 0.275 0 +0
2022-12-30 2022-12-28 0.275 0 +0
2022-12-29 2022-12-23 0.235 0 +0
2022-12-28 2022-12-22 0.250 0 +0
2022-12-23 2022-12-21 0.240 0 +0
2022-12-22 2022-12-20 0.234 0 +0
2022-12-21 2022-12-19 0.234 0 +0
2022-12-20 2022-12-16 0.234 0 +0
2022-12-19 2022-12-15 0.234 0 +0
2022-12-16 2022-12-14 0.234 0 +0
2022-12-15 2022-12-13 0.234 0 +0
2022-12-14 2022-12-12 0.238 0 +0
2022-12-13 2022-12-09 0.238 0 +0
2022-12-12 2022-12-08 0.216 0 +0
2022-12-09 2022-12-07 0.220 0 +0
2022-12-08 2022-12-06 0.220 0 +0
2022-12-07 2022-12-05 0.238 0 +0
2022-12-06 2022-12-02 0.224 0 +0
2022-12-05 2022-12-01 0.224 0 +0
2022-12-02 2022-11-30 0.221 0 +0
2022-12-01 2022-11-29 0.238 0 +0
2022-11-30 2022-11-28 0.238 0 +0
2022-11-29 2022-11-25 0.238 0 +0
2022-11-28 2022-11-24 0.240 0 +0
2022-11-25 2022-11-23 0.223 0 +0
2022-11-24 2022-11-22 0.239 0 +0
2022-11-23 2022-11-21 0.220 0 +0
2022-11-22 2022-11-18 0.211 0 +0
2022-11-21 2022-11-17 0.211 0 +0
2022-11-18 2022-11-16 0.211 0 +0
2022-11-17 2022-11-15 0.230 0 +0
2022-11-16 2022-11-14 0.220 0 +0
2022-11-15 2022-11-11 0.220 0 +0
2022-11-14 2022-11-10 0.219 0 +0
2022-11-11 2022-11-09 0.205 0 +0
2022-11-10 2022-11-08 0.206 0 +0
2022-11-09 2022-11-07 0.227 0 +0
2022-11-08 2022-11-04 0.215 0 +0
2022-11-07 2022-11-03 0.214 0 +0
2022-11-04 2022-11-02 0.214 0 +0
2022-11-03 2022-11-01 0.214 0 +0
2022-11-02 2022-10-31 0.220 0 +0
2022-11-01 2022-10-28 0.225 0 +0
2022-10-31 2022-10-27 0.225 0 +0
2022-10-28 2022-10-26 0.225 0 +0
2022-10-27 2022-10-25 0.225 0 +0
2022-10-26 2022-10-24 0.215 0 +0
2022-10-25 2022-10-21 0.215 0 +0
2022-10-24 2022-10-20 0.214 0 +0
2022-10-21 2022-10-19 0.212 0 +0
2022-10-20 2022-10-18 0.216 0 +0
2022-10-19 2022-10-17 0.225 0 +0
2022-10-18 2022-10-14 0.226 0 +0
2022-10-17 2022-10-13 0.190 0 +0
2022-10-14 2022-10-12 0.210 0 +0
2022-10-13 2022-10-11 0.232 0 +0
2022-10-12 2022-10-10 0.260 0 +0
2022-10-11 2022-10-07 0.325 0 +0
2022-10-10 2022-10-06 0.330 0 +0
2022-10-07 2022-10-05 0.335 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.320 0 +0
2022-10-03 2022-09-29 0.280 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.350 0 +0
2022-09-28 2022-09-26 0.350 0 +0
2022-09-27 2022-09-23 0.350 0 +0
2022-09-26 2022-09-22 0.350 0 +0
2022-09-23 2022-09-21 0.350 0 +0
2022-09-22 2022-09-20 0.350 0 +0
2022-09-21 2022-09-19 0.340 0 +0
2022-09-20 2022-09-16 0.310 0 +0
2022-09-19 2022-09-15 0.300 0 +0
2022-09-16 2022-09-14 0.275 0 +0
2022-09-15 2022-09-13 0.310 0 +0
2022-09-14 2022-09-09 0.385 0 +0
2022-09-13 2022-09-08 0.350 0 +0
2022-09-09 2022-09-07 0.330 0 +0
2022-09-08 2022-09-06 0.380 0 +0
2022-09-07 2022-09-05 0.380 0 +0
2022-09-06 2022-09-02 0.380 0 +0
2022-09-05 2022-09-01 0.400 0 +0
2022-09-02 2022-08-31 0.400 0 +0
2022-09-01 2022-08-30 0.405 0 +0
2022-08-31 2022-08-29 0.405 0 +0
2022-08-30 2022-08-26 0.360 0 +0
2022-08-29 2022-08-25 0.410 0 +0
2022-08-26 2022-08-24 0.410 0 +0
2022-08-25 2022-08-23 0.410 0 +0
2022-08-24 2022-08-22 0.410 0 +0
2022-08-23 2022-08-19 0.410 0 +0
2022-08-22 2022-08-18 0.410 0 +0
2022-08-19 2022-08-17 0.410 0 +0
2022-08-18 2022-08-16 0.410 0 +0
2022-08-17 2022-08-15 0.410 0 +0
2022-08-16 2022-08-12 0.415 0 +0
2022-08-15 2022-08-11 0.415 0 +0
2022-08-12 2022-08-10 0.385 0 +0
2022-08-11 2022-08-09 0.385 0 +0
2022-08-10 2022-08-08 0.415 0 +0
2022-08-09 2022-08-05 0.425 0 +0
2022-08-08 2022-08-04 0.425 0 +0
2022-08-05 2022-08-03 0.430 0 +0
2022-08-04 2022-08-02 0.430 0 +0
2022-08-03 2022-08-01 0.440 0 +0
2022-08-02 2022-07-29 0.400 0 +0
2022-08-01 2022-07-28 0.445 0 +0
2022-07-29 2022-07-27 0.440 0 +0
2022-07-28 2022-07-26 0.440 0 +0
2022-07-27 2022-07-25 0.420 0 +0
2022-07-26 2022-07-22 0.390 0 +0
2022-07-25 2022-07-21 0.390 0 +0
2022-07-22 2022-07-20 0.390 0 +0
2022-07-21 2022-07-19 0.375 0 +0
2022-07-20 2022-07-18 0.380 0 +0
2022-07-19 2022-07-15 0.390 0 +0
2022-07-18 2022-07-14 0.400 0 +0
2022-07-15 2022-07-13 0.405 0 +0
2022-07-14 2022-07-12 0.435 0 +0
2022-07-13 2022-07-11 0.435 0 +0
2022-07-12 2022-07-08 0.435 0 +0
2022-07-11 2022-07-07 0.435 0 +0
2022-07-08 2022-07-06 0.405 0 +0
2022-07-07 2022-07-05 0.405 0 +0
2022-07-06 2022-07-04 0.405 0 +0
2022-07-05 2022-06-30 0.415 0 +0
2022-07-04 2022-06-29 0.415 0 +0
2022-06-30 2022-06-28 0.475 0 +0
2022-06-29 2022-06-27 0.485 0 +0
2022-06-28 2022-06-24 0.430 0 +0
2022-06-27 2022-06-23 0.465 0 +0
2022-06-24 2022-06-22 0.450 0 +0
2022-06-23 2022-06-21 0.430 0 +0
2022-06-22 2022-06-20 0.380 0 +0
2022-06-21 2022-06-17 0.390 0 +0
2022-06-20 2022-06-16 0.390 0 +0
2022-06-17 2022-06-15 0.390 0 +0
2022-06-16 2022-06-14 0.390 0 +0
2022-06-15 2022-06-13 0.395 0 +0
2022-06-14 2022-06-10 0.395 0 +0
2022-06-13 2022-06-09 0.400 0 +0
2022-06-10 2022-06-08 0.400 0 +0
2022-06-09 2022-06-07 0.395 0 +0
2022-06-08 2022-06-06 0.395 0 +0
2022-06-07 2022-06-02 0.380 0 +0
2022-06-06 2022-06-01 0.395 0 +0
2022-06-02 2022-05-31 0.395 0 +0
2022-06-01 2022-05-30 0.385 0 +0
2022-05-31 2022-05-27 0.380 0 +0
2022-05-30 2022-05-26 0.380 0 +0
2022-05-27 2022-05-25 0.380 0 +0
2022-05-26 2022-05-24 0.380 0 +0
2022-05-25 2022-05-23 0.395 0 +0
2022-05-24 2022-05-20 0.380 0 +0
2022-05-23 2022-05-19 0.380 0 +0
2022-05-20 2022-05-18 0.400 0 +0
2022-05-19 2022-05-17 0.370 0 +0
2022-05-18 2022-05-16 0.390 0 +0
2022-05-17 2022-05-13 0.395 0 +0
2022-05-16 2022-05-12 0.360 0 +0
2022-05-13 2022-05-11 0.370 0 +0
2022-05-12 2022-05-10 0.395 0 +0
2022-05-11 2022-05-06 0.390 0 +0
2022-05-10 2022-05-05 0.400 0 +0
2022-05-06 2022-05-04 0.400 0 +0
2022-05-05 2022-05-03 0.400 0 +0
2022-05-04 2022-04-29 0.400 0 +0
2022-05-03 2022-04-28 0.385 0 +0
2022-04-29 2022-04-27 0.375 0 +0
2022-04-28 2022-04-26 0.375 0 +0
2022-04-27 2022-04-25 0.355 0 +0
2022-04-26 2022-04-22 0.355 0 +0
2022-04-25 2022-04-21 0.340 0 +0
2022-04-22 2022-04-20 0.355 0 +0
2022-04-21 2022-04-19 0.335 0 +0
2022-04-20 2022-04-14 0.340 0 +0
2022-04-19 2022-04-13 0.325 0 +0
2022-04-14 2022-04-12 0.325 0 +0
2022-04-13 2022-04-11 0.335 0 +0
2022-04-12 2022-04-08 0.315 0 +0
2022-04-11 2022-04-07 0.380 0 +0
2022-04-08 2022-04-06 0.380 0 +0
2022-04-07 2022-04-04 0.350 0 +0
2022-04-06 2022-04-01 0.350 0 +0
2022-04-04 2022-03-31 0.305 0 +0
2022-04-01 2022-03-30 0.315 0 +0
2022-03-31 2022-03-29 0.295 0 +0
2022-03-30 2022-03-28 0.315 0 +0
2022-03-29 2022-03-25 0.300 0 +0
2022-03-28 2022-03-24 0.360 0 +0
2022-03-25 2022-03-23 0.350 0 +0
2022-03-24 2022-03-22 0.355 0 +0
2022-03-23 2022-03-21 0.355 0 +0
2022-03-22 2022-03-18 0.355 0 +0
2022-03-21 2022-03-17 0.355 0 +0
2022-03-18 2022-03-16 0.320 0 +0
2022-03-17 2022-03-15 0.320 0 +0
2022-03-16 2022-03-14 0.325 0 +0
2022-03-15 2022-03-11 0.325 0 +0
2022-03-14 2022-03-10 0.325 0 +0
2022-03-11 2022-03-09 0.330 0 +0
2022-03-10 2022-03-08 0.300 0 +0
2022-03-09 2022-03-07 0.340 0 +0
2022-03-08 2022-03-04 0.340 0 +0
2022-03-07 2022-03-03 0.340 0 +0
2022-03-04 2022-03-02 0.380 0 +0
2022-03-03 2022-03-01 0.380 0 +0
2022-03-02 2022-02-28 0.400 0 +0
2022-03-01 2022-02-25 0.400 0 +0
2022-02-28 2022-02-24 0.400 0 +0
2022-02-25 2022-02-23 0.410 0 +0
2022-02-24 2022-02-22 0.420 0 +0
2022-02-23 2022-02-21 0.420 0 +0
2022-02-22 2022-02-18 0.420 0 +0
2022-02-21 2022-02-17 0.420 0 +0
2022-02-18 2022-02-16 0.420 0 +0
2022-02-17 2022-02-15 0.400 0 +0
2022-02-16 2022-02-14 0.400 0 +0
2022-02-15 2022-02-11 0.400 0 +0
2022-02-14 2022-02-10 0.405 0 +0
2022-02-11 2022-02-09 0.410 0 +0
2022-02-10 2022-02-08 0.425 0 +0
2022-02-09 2022-02-07 0.425 0 +0
2022-02-08 2022-02-04 0.430 0 +0
2022-02-07 2022-01-31 0.395 0 +0
2022-02-04 2022-01-27 0.305 0 +0
2022-01-28 2022-01-26 0.305 0 +0
2022-01-27 2022-01-25 0.330 0 +0
2022-01-26 2022-01-24 0.330 0 +0
2022-01-25 2022-01-21 0.330 0 +0
2022-01-24 2022-01-20 0.330 0 +0
2022-01-21 2022-01-19 0.330 0 +0
2022-01-20 2022-01-18 0.330 0 +0
2022-01-19 2022-01-17 0.330 0 +0
2022-01-18 2022-01-14 0.300 0 +0
2022-01-17 2022-01-13 0.350 0 +0
2022-01-14 2022-01-12 0.350 0 +0
2022-01-13 2022-01-11 0.350 0 +0
2022-01-12 2022-01-10 0.350 0 +0
2022-01-11 2022-01-07 0.345 0 +0
2022-01-10 2022-01-06 0.355 0 +0
2022-01-07 2022-01-05 0.355 0 +0
2022-01-06 2022-01-04 0.360 0 +0
2022-01-05 2022-01-03 0.335 0 +0
2022-01-04 2021-12-31 0.335 0 +0
2022-01-03 2021-12-29 0.335 0 +0
2021-12-30 2021-12-28 0.320 0 +0
2021-12-29 2021-12-24 0.300 0 +0
2021-12-28 2021-12-22 0.300 0 +0
2021-12-23 2021-12-21 0.300 0 +0
2021-12-22 2021-12-20 0.300 0 +0
2021-12-21 2021-12-17 0.335 0 +0
2021-12-20 2021-12-16 0.335 0 +0
2021-12-17 2021-12-15 0.335 0 +0
2021-12-16 2021-12-14 0.335 0 +0
2021-12-15 2021-12-13 0.335 0 +0
2021-12-14 2021-12-10 0.335 0 +0
2021-12-13 2021-12-09 0.335 0 +0
2021-12-10 2021-12-08 0.335 0 +0
2021-12-09 2021-12-07 0.335 0 +0
2021-12-08 2021-12-06 0.335 0 +0
2021-12-07 2021-12-03 0.340 0 +0
2021-12-06 2021-12-02 0.390 0 +0
2021-12-03 2021-12-01 0.390 0 +0
2021-12-02 2021-11-30 0.390 0 +0
2021-12-01 2021-11-29 0.390 0 +0
2021-11-30 2021-11-26 0.390 0 +0
2021-11-29 2021-11-25 0.375 0 +0
2021-11-26 2021-11-24 0.380 0 +0
2021-11-25 2021-11-23 0.385 0 +0
2021-11-24 2021-11-22 0.385 0 +0
2021-11-23 2021-11-19 0.390 0 +0
2021-11-22 2021-11-18 0.390 0 +0
2021-11-19 2021-11-17 0.395 0 +0
2021-11-18 2021-11-16 0.405 0 +0
2021-11-17 2021-11-15 0.405 0 +0
2021-11-16 2021-11-12 0.405 0 +0
2021-11-15 2021-11-11 0.410 0 +0
2021-11-12 2021-11-10 0.410 0 +0
2021-11-11 2021-11-09 0.415 0 +0
2021-11-10 2021-11-08 0.415 0 +0
2021-11-09 2021-11-05 0.425 0 +0
2021-11-08 2021-11-04 0.425 0 +0
2021-11-05 2021-11-03 0.415 0 +0
2021-11-04 2021-11-02 0.415 0 +0
2021-11-03 2021-11-01 0.410 0 +0
2021-11-02 2021-10-29 0.410 0 +0
2021-11-01 2021-10-28 0.410 0 +0
2021-10-29 2021-10-27 0.425 0 +0
2021-10-28 2021-10-26 0.435 0 +0
2021-10-27 2021-10-25 0.435 0 +0
2021-10-26 2021-10-22 0.435 0 +0
2021-10-25 2021-10-21 0.435 0 +0
2021-10-22 2021-10-20 0.435 0 +0
2021-10-21 2021-10-19 0.435 0 +0
2021-10-20 2021-10-18 0.420 0 +0
2021-10-19 2021-10-15 0.445 0 +0
2021-10-18 2021-10-12 0.435 0 +0
2021-10-15 2021-10-11 0.455 0 +0
2021-10-12 2021-10-08 0.455 0 +0
2021-10-11 2021-10-07 0.455 0 +0
2021-10-08 2021-10-06 0.455 0 +0
2021-10-07 2021-10-05 0.435 0 +0
2021-10-06 2021-10-04 0.430 0 +0
2021-10-05 2021-09-30 0.430 0 +0
2021-10-04 2021-09-29 0.430 0 +0
2021-09-30 2021-09-28 0.430 0 +0
2021-09-29 2021-09-27 0.430 0 +0
2021-09-28 2021-09-24 0.450 0 +0
2021-09-27 2021-09-23 0.455 0 +0
2021-09-24 2021-09-21 0.455 0 +0
2021-09-23 2021-09-20 0.455 0 +0
2021-09-21 2021-09-17 0.455 0 +0
2021-09-20 2021-09-16 0.445 0 +0
2021-09-17 2021-09-15 0.465 0 +0
2021-09-16 2021-09-14 0.470 0 +0
2021-09-15 2021-09-13 0.485 0 +0
2021-09-14 2021-09-10 0.485 0 +0
2021-09-13 2021-09-09 0.485 0 +0
2021-09-10 2021-09-08 0.520 0 +0
2021-09-09 2021-09-07 0.490 0 +0
2021-09-08 2021-09-06 0.500 0 +0
2021-09-07 2021-09-03 0.490 0 +0
2021-09-06 2021-09-02 0.490 0 +0
2021-09-03 2021-09-01 0.490 0 +0
2021-09-02 2021-08-31 0.490 0 +0
2021-09-01 2021-08-30 0.495 0 +0
2021-08-31 2021-08-27 0.500 0 +0
2021-08-30 2021-08-26 0.520 0 +0
2021-08-27 2021-08-25 0.490 0 +0
2021-08-26 2021-08-24 0.490 0 +0
2021-08-25 2021-08-23 0.510 0 +0
2021-08-24 2021-08-20 0.480 0 +0
2021-08-23 2021-08-19 0.490 0 +0
2021-08-20 2021-08-18 0.490 0 +0
2021-08-19 2021-08-17 0.490 0 +0
2021-08-18 2021-08-16 0.490 0 +0
2021-08-17 2021-08-13 0.490 0 +0
2021-08-16 2021-08-12 0.510 0 +0
2021-08-13 2021-08-11 0.490 0 +0
2021-08-12 2021-08-10 0.510 0 +0
2021-08-11 2021-08-09 0.480 0 +0
2021-08-10 2021-08-06 0.510 0 +0
2021-08-09 2021-08-05 0.480 0 +0
2021-08-06 2021-08-04 0.480 0 +0
2021-08-05 2021-08-03 0.480 0 +0
2021-08-04 2021-08-02 0.480 0 +0
2021-08-03 2021-07-30 0.480 0 +0
2021-08-02 2021-07-29 0.490 0 +0
2021-07-30 2021-07-28 0.495 0 +0
2021-07-29 2021-07-27 0.500 0 +0
2021-07-28 2021-07-26 0.500 0 +0
2021-07-27 2021-07-23 0.470 0 +0
2021-07-26 2021-07-22 0.470 0 +0
2021-07-23 2021-07-21 0.450 0 +0
2021-07-22 2021-07-20 0.490 0 +0
2021-07-21 2021-07-19 0.495 0 +0
2021-07-20 2021-07-16 0.490 0 +0
2021-07-19 2021-07-15 0.500 0 +0
2021-07-16 2021-07-14 0.490 0 +0
2021-07-15 2021-07-13 0.500 0 +0
2021-07-14 2021-07-12 0.510 0 +0
2021-07-13 2021-07-09 0.490 0 +0
2021-07-12 2021-07-08 0.490 0 +0
2021-07-09 2021-07-07 0.490 0 +0
2021-07-08 2021-07-06 0.495 0 +0
2021-07-07 2021-07-05 0.495 0 +0
2021-07-06 2021-07-02 0.495 0 +0
2021-07-05 2021-06-30 0.495 0 +0
2021-07-02 2021-06-29 0.500 0 +0
2021-06-30 2021-06-28 0.510 0 +0
2021-06-29 2021-06-25 0.510 0 +0
2021-06-28 2021-06-24 0.540 0 +0
2021-06-25 2021-06-23 0.550 0 +0
2021-06-24 2021-06-22 0.540 0 +0
2021-06-23 2021-06-21 0.490 0 +0
2021-06-22 2021-06-18 0.490 0 +0
2021-06-21 2021-06-17 0.500 0 +0
2021-06-18 2021-06-16 0.490 0 +0
2021-06-17 2021-06-15 0.500 0 +0
2021-06-16 2021-06-11 0.480 0 +0
2021-06-15 2021-06-10 0.490 0 +0
2021-06-11 2021-06-09 0.480 0 +0
2021-06-10 2021-06-08 0.485 0 +0
2021-06-09 2021-06-07 0.490 0 +0
2021-06-08 2021-06-04 0.495 0 +0
2021-06-07 2021-06-03 0.495 0 +0
2021-06-04 2021-06-02 0.520 0 +0
2021-06-03 2021-06-01 0.500 0 +0
2021-06-02 2021-05-31 0.490 0 +0
2021-06-01 2021-05-28 0.540 0 +0
2021-05-31 2021-05-27 0.435 0 +0
2021-05-28 2021-05-26 0.435 0 +0
2021-05-27 2021-05-25 0.420 0 +0
2021-05-26 2021-05-24 0.420 0 +0
2021-05-25 2021-05-21 0.420 0 +0
2021-05-24 2021-05-20 0.455 0 +0
2021-05-21 2021-05-18 0.450 0 +0
2021-05-20 2021-05-17 0.465 0 +0
2021-05-18 2021-05-14 0.510 0 +0
2021-05-17 2021-05-13 0.510 0 +0
2021-05-14 2021-05-12 0.510 0 +0
2021-05-13 2021-05-11 0.510 0 +0
2021-05-12 2021-05-10 0.490 0 +0
2021-05-11 2021-05-07 0.495 0 +0
2021-05-10 2021-05-06 0.500 0 +0
2021-05-07 2021-05-05 0.500 0 +0
2021-05-06 2021-05-04 0.500 0 +0
2021-05-05 2021-05-03 0.510 0 +0
2021-05-04 2021-04-30 0.500 0 +0
2021-05-03 2021-04-29 0.500 0 +0
2021-04-30 2021-04-28 0.460 0 +0
2021-04-29 2021-04-27 0.480 0 +0
2021-04-28 2021-04-26 0.480 0 +0
2021-04-27 2021-04-23 0.460 0 +0
2021-04-26 2021-04-22 0.485 0 +0
2021-04-23 2021-04-21 0.415 0 +0
2021-04-22 2021-04-20 0.340 0 +0
2021-04-21 2021-04-19 0.300 0 +0
2021-04-20 2021-04-16 0.295 0 +0
2021-04-19 2021-04-15 0.300 0 +0
2021-04-16 2021-04-14 0.305 0 +0
2021-04-15 2021-04-13 0.300 0 +0
2021-04-14 2021-04-12 0.340 0 +0
2021-04-13 2021-04-09 0.260 0 +0
2021-04-12 2021-04-08 0.260 0 +0
2021-04-09 2021-04-07 0.255 0 +0
2021-04-08 2021-04-01 0.265 0 +0
2021-04-07 2021-03-31 0.270 0 +0
2021-04-01 2021-03-30 0.270 0 +0
2021-03-31 2021-03-29 0.265 0 +0
2021-03-30 2021-03-26 0.265 0 +0
2021-03-29 2021-03-25 0.270 0 +0
2021-03-26 2021-03-24 0.270 0 +0
2021-03-25 2021-03-23 0.280 0 +0
2021-03-24 2021-03-22 0.280 0 +0
2021-03-23 2021-03-19 0.275 0 +0
2021-03-22 2021-03-18 0.275 0 +0
2021-03-19 2021-03-17 0.280 0 +0
2021-03-18 2021-03-16 0.285 0 +0
2021-03-17 2021-03-15 0.295 0 +0
2021-03-16 2021-03-12 0.285 0 +0
2021-03-15 2021-03-11 0.280 0 +0
2021-03-12 2021-03-10 0.280 0 +0
2021-03-11 2021-03-09 0.280 0 +0
2021-03-10 2021-03-08 0.290 0 +0
2021-03-09 2021-03-05 0.310 0 +0
2021-03-08 2021-03-04 0.300 0 +0
2021-03-05 2021-03-03 0.305 0 +0
2021-03-04 2021-03-02 0.305 0 +0
2021-03-03 2021-03-01 0.310 0 +0
2021-03-02 2021-02-26 0.315 0 +0
2021-03-01 2021-02-25 0.315 0 +0
2021-02-26 2021-02-24 0.320 0 +0
2021-02-25 2021-02-23 0.330 0 +0
2021-02-24 2021-02-22 0.350 0 +0
2021-02-23 2021-02-19 0.355 0 +0
2021-02-22 2021-02-18 0.360 0 +0
2021-02-19 2021-02-17 0.380 0 +0
2021-02-18 2021-02-16 0.360 0 +0
2021-02-17 2021-02-11 0.335 0 +0
2021-02-16 2021-02-09 0.242 0 +0
2021-02-10 2021-02-08 0.240 0 +0
2021-02-09 2021-02-05 0.238 0 +0
2021-02-08 2021-02-04 0.239 0 +0
2021-02-05 2021-02-03 0.248 0 +0
2021-02-04 2021-02-02 0.245 0 +0
2021-02-03 2021-02-01 0.230 0 +0
2021-02-02 2021-01-29 0.220 0 +0
2021-02-01 2021-01-28 0.225 0 +0
2021-01-29 2021-01-27 0.225 0 +0
2021-01-28 2021-01-26 0.218 0 +0
2021-01-27 2021-01-25 0.206 0 +0
2021-01-26 2021-01-22 0.207 0 +0
2021-01-25 2021-01-21 0.211 0 +0
2021-01-22 2021-01-20 0.201 0 +0
2021-01-21 2021-01-19 0.202 0 +0
2021-01-20 2021-01-18 0.200 0 +0
2021-01-19 2021-01-15 0.202 0 +0
2021-01-18 2021-01-14 0.205 0 +0
2021-01-15 2021-01-13 0.205 0 +0
2021-01-14 2021-01-12 0.203 0 +0
2021-01-13 2021-01-11 0.202 0 +0
2021-01-12 2021-01-08 0.204 0 +0
2021-01-11 2021-01-07 0.205 0 +0
2021-01-08 2021-01-06 0.205 0 +0
2021-01-07 2021-01-05 0.205 0 +0
2021-01-06 2021-01-04 0.210 0 +0
2021-01-05 2020-12-31 0.208 0 +0
2021-01-04 2020-12-29 0.215 0 +0
2020-12-30 2020-12-28 0.202 0 +0
2020-12-29 2020-12-24 0.204 0 +0
2020-12-28 2020-12-22 0.204 0 +0
2020-12-23 2020-12-21 0.208 0 +0
2020-12-22 2020-12-18 0.216 0 +0
2020-12-21 2020-12-17 0.208 0 +0
2020-12-18 2020-12-16 0.208 0 +0
2020-12-17 2020-12-15 0.212 0 +0
2020-12-16 2020-12-14 0.213 0 +0
2020-12-15 2020-12-11 0.220 0 +0
2020-12-14 2020-12-10 0.220 0 +0
2020-12-11 2020-12-09 0.230 0 +0
2020-12-10 2020-12-08 0.232 0 +0
2020-12-09 2020-12-07 0.221 0 +0
2020-12-08 2020-12-04 0.232 0 +0
2020-12-07 2020-12-03 0.204 0 +0
2020-12-04 2020-12-02 0.213 0 +0
2020-12-03 2020-12-01 0.212 0 +0
2020-12-02 2020-11-30 0.203 0 +0
2020-12-01 2020-11-27 0.199 0 +0
2020-11-30 2020-11-26 0.199 0 +0
2020-11-27 2020-11-25 0.201 0 +0
2020-11-26 2020-11-24 0.206 0 +0
2020-11-25 2020-11-23 0.201 0 +0
2020-11-24 2020-11-20 0.201 0 +0
2020-11-23 2020-11-19 0.201 0 +0
2020-11-20 2020-11-18 0.206 0 +0
2020-11-19 2020-11-17 0.213 0 +0
2020-11-18 2020-11-16 0.202 0 +0
2020-11-17 2020-11-13 0.202 0 +0
2020-11-16 2020-11-12 0.202 0 +0
2020-11-13 2020-11-11 0.204 0 +0
2020-11-12 2020-11-10 0.209 0 +0
2020-11-11 2020-11-09 0.215 0 +0
2020-11-10 2020-11-06 0.208 0 +0
2020-11-09 2020-11-05 0.208 0 +0
2020-11-06 2020-11-04 0.211 0 +0
2020-11-05 2020-11-03 0.211 0 +0
2020-11-04 2020-11-02 0.215 0 +0
2020-11-03 2020-10-30 0.224 0 +0
2020-11-02 2020-10-29 0.208 0 +0
2020-10-30 2020-10-28 0.212 0 +0
2020-10-29 2020-10-27 0.220 0 +0
2020-10-28 2020-10-23 0.197 0 +0
2020-10-27 2020-10-22 0.196 0 +0
2020-10-23 2020-10-21 0.199 0 +0
2020-10-22 2020-10-20 0.197 0 +0
2020-10-21 2020-10-19 0.197 0 +0
2020-10-20 2020-10-16 0.197 0 +0
2020-10-19 2020-10-15 0.200 0 +0
2020-10-16 2020-10-14 0.209 0 +0
2020-10-15 2020-10-12 0.209 0 +0
2020-10-14 2020-10-09 0.209 0 +0
2020-10-12 2020-10-08 0.210 0 +0
2020-10-09 2020-10-07 0.210 0 +0
2020-10-08 2020-10-06 0.202 0 +0
2020-10-07 2020-10-05 0.200 0 +0
2020-10-06 2020-09-30 0.200 0 +0
2020-10-05 2020-09-29 0.200 0 +0
2020-09-30 2020-09-28 0.210 0 +0
2020-09-29 2020-09-25 0.206 0 +0
2020-09-28 2020-09-24 0.206 0 +0
2020-09-25 2020-09-23 0.204 0 +0
2020-09-24 2020-09-22 0.210 0 +0
2020-09-23 2020-09-21 0.223 0 +0
2020-09-22 2020-09-18 0.223 0 +0
2020-09-21 2020-09-17 0.221 0 +0
2020-09-18 2020-09-16 0.213 0 +0
2020-09-17 2020-09-15 0.212 0 +0
2020-09-16 2020-09-14 0.208 0 +0
2020-09-15 2020-09-11 0.226 0 +0
2020-09-14 2020-09-10 0.229 0 +0
2020-09-11 2020-09-09 0.226 0 +0
2020-09-10 2020-09-08 0.226 0 +0
2020-09-09 2020-09-07 0.226 0 +0
2020-09-08 2020-09-04 0.226 0 +0
2020-09-07 2020-09-03 0.233 0 +0
2020-09-04 2020-09-02 0.230 0 +0
2020-09-03 2020-09-01 0.238 0 +0
2020-09-02 2020-08-31 0.226 0 +0
2020-09-01 2020-08-28 0.236 0 +0
2020-08-31 2020-08-27 0.233 0 +0
2020-08-28 2020-08-26 0.226 0 +0
2020-08-27 2020-08-25 0.237 0 +0
2020-08-26 2020-08-24 0.242 0 +0
2020-08-25 2020-08-21 0.243 0 +0
2020-08-24 2020-08-20 0.245 0 +0
2020-08-21 2020-08-19 0.240 0 +0
2020-08-20 2020-08-18 0.246 0 +0
2020-08-19 2020-08-17 0.242 0 +0
2020-08-18 2020-08-14 0.241 0 +0
2020-08-17 2020-08-13 0.255 0 +0
2020-08-14 2020-08-12 0.255 0 +0
2020-08-13 2020-08-11 0.250 0 +0
2020-08-12 2020-08-10 0.245 0 +0
2020-08-11 2020-08-07 0.255 0 +0
2020-08-10 2020-08-06 0.260 0 +0
2020-08-07 2020-08-05 0.250 0 +0
2020-08-06 2020-08-04 0.249 0 +0
2020-08-05 2020-08-03 0.260 0 +0
2020-08-04 2020-07-31 0.250 0 +0
2020-08-03 2020-07-30 0.245 0 +0
2020-07-31 2020-07-29 0.245 0 +0
2020-07-30 2020-07-28 0.242 0 +0
2020-07-29 2020-07-27 0.250 0 +0
2020-07-28 2020-07-24 0.275 0 +0
2020-07-27 2020-07-23 0.290 0 +0
2020-07-24 2020-07-22 0.315 0 +0
2020-07-23 2020-07-21 0.315 0 +0
2020-07-22 2020-07-20 0.295 0 +0
2020-07-21 2020-07-17 0.320 0 +0
2020-07-20 2020-07-16 0.300 0 +0
2020-07-17 2020-07-15 0.295 0 +0
2020-07-16 2020-07-14 0.300 0 +0
2020-07-15 2020-07-13 0.310 0 +0
2020-07-14 2020-07-10 0.335 0 +0
2020-07-13 2020-07-09 0.370 0 +0
2020-07-10 2020-07-08 0.360 0 +0
2020-07-09 2020-07-07 0.330 0 +0
2020-07-08 2020-07-06 0.270 0 +0
2020-07-07 2020-07-03 0.270 0 +0
2020-07-06 2020-07-02 0.255 0 +0
2020-07-03 2020-06-30 0.265 0 +0
2020-07-02 2020-06-29 0.255 0 +0
2020-06-30 2020-06-26 0.247 0 +0
2020-06-29 2020-06-24 0.231 0 +0
2020-06-26 2020-06-23 0.229 0 +0
2020-06-24 2020-06-22 0.235 0 +0
2020-06-23 2020-06-19 0.235 0 +0
2020-06-22 2020-06-18 0.229 0 +0
2020-06-19 2020-06-17 0.217 0 +0
2020-06-18 2020-06-16 0.220 0 +0
2020-06-17 2020-06-15 0.210 0 +0
2020-06-16 2020-06-12 0.220 0 +0
2020-06-15 2020-06-11 0.210 0 +0
2020-06-12 2020-06-10 0.218 0 +0
2020-06-11 2020-06-09 0.210 0 +0
2020-06-10 2020-06-08 0.220 0 +0
2020-06-09 2020-06-05 0.220 0 +0
2020-06-08 2020-06-04 0.190 0 +0
2020-06-05 2020-06-03 0.190 0 +0
2020-06-04 2020-06-02 0.213 0 +0
2020-06-03 2020-06-01 0.213 0 +0
2020-06-02 2020-05-29 0.213 0 +0
2020-06-01 2020-05-28 0.213 0 +0
2020-05-29 2020-05-27 0.213 0 +0
2020-05-28 2020-05-26 0.213 0 +0
2020-05-27 2020-05-25 0.213 0 +0
2020-05-26 2020-05-22 0.211 0 +0
2020-05-25 2020-05-21 0.223 0 +0
2020-05-22 2020-05-20 0.230 0 +0
2020-05-21 2020-05-19 0.212 0 +0
2020-05-20 2020-05-18 0.233 0 +0
2020-05-19 2020-05-15 0.234 0 +0
2020-05-18 2020-05-14 0.243 0 +0
2020-05-15 2020-05-13 0.243 0 +0
2020-05-14 2020-05-12 0.243 0 +0
2020-05-13 2020-05-11 0.243 0 +0
2020-05-12 2020-05-08 0.240 0 +0
2020-05-11 2020-05-07 0.240 0 +0
2020-05-08 2020-05-06 0.230 0 +0
2020-05-07 2020-05-05 0.228 0 +0
2020-05-06 2020-05-04 0.228 0 +0
2020-05-05 2020-04-29 0.240 0 +0
2020-05-04 2020-04-28 0.240 0 +0
2020-04-29 2020-04-27 0.228 0 +0
2020-04-28 2020-04-24 0.240 0 +0
2020-04-27 2020-04-23 0.240 0 +0
2020-04-24 2020-04-22 0.240 0 +0
2020-04-23 2020-04-21 0.240 0 +0
2020-04-22 2020-04-20 0.240 0 +0
2020-04-21 2020-04-17 0.252 0 +0
2020-04-20 2020-04-16 0.276 0 +0
2020-04-17 2020-04-15 0.264 0 +0
2020-04-16 2020-04-14 0.264 0 +0
2020-04-15 2020-04-09 0.288 0 +0
2020-04-14 2020-04-08 0.264 0 +0
2020-04-09 2020-04-07 0.288 0 +0
2020-04-08 2020-04-06 0.276 0 +0
2020-04-07 2020-04-03 0.288 0 +0
2020-04-06 2020-04-02 0.288 0 +0
2020-04-03 2020-04-01 0.288 0 +0
2020-04-02 2020-03-31 0.288 0 +0
2020-04-01 2020-03-30 0.288 0 +0
2020-03-31 2020-03-27 0.300 0 +0
2020-03-30 2020-03-26 0.300 0 +0
2020-03-27 2020-03-25 0.300 0 +0
2020-03-26 2020-03-24 0.288 0 +0
2020-03-25 2020-03-23 0.276 0 +0
2020-03-24 2020-03-20 0.288 0 +0
2020-03-23 2020-03-19 0.252 0 +0
2020-03-20 2020-03-18 0.276 0 +0
2020-03-19 2020-03-17 0.288 0 +0
2020-03-18 2020-03-16 0.300 0 +0
2020-03-17 2020-03-13 0.300 0 +0
2020-03-16 2020-03-12 0.324 0 +0
2020-03-13 2020-03-11 0.348 0 +0
2020-03-12 2020-03-10 0.348 0 +0
2020-03-11 2020-03-09 0.336 0 +0
2020-03-10 2020-03-06 0.348 0 +0
2020-03-09 2020-03-05 0.360 0 +0
2020-03-06 2020-03-04 0.372 0 +0
2020-03-05 2020-03-03 0.360 0 +0
2020-03-04 2020-03-02 0.372 0 +0
2020-03-03 2020-02-28 0.372 0 +0
2020-03-02 2020-02-27 0.396 0 +0
2020-02-28 2020-02-26 0.384 0 +0
2020-02-27 2020-02-25 0.396 0 +0
2020-02-26 2020-02-24 0.384 0 +0
2020-02-25 2020-02-21 0.396 0 +0
2020-02-24 2020-02-20 0.396 0 +0
2020-02-21 2020-02-19 0.372 0 +0
2020-02-20 2020-02-18 0.396 0 +0
2020-02-19 2020-02-17 0.384 0 +0
2020-02-18 2020-02-14 0.408 0 +0
2020-02-17 2020-02-13 0.408 0 +0
2020-02-14 2020-02-12 0.396 0 +0
2020-02-13 2020-02-11 0.396 0 +0
2020-02-12 2020-02-10 0.396 0 +0
2020-02-11 2020-02-07 0.384 0 +0
2020-02-10 2020-02-06 0.396 0 +0
2020-02-07 2020-02-05 0.396 0 +0
2020-02-06 2020-02-04 0.384 0 +0
2020-02-05 2020-02-03 0.396 0 +0
2020-02-04 2020-01-31 0.396 0 +0
2020-02-03 2020-01-30 0.420 0 +0
2020-01-31 2020-01-29 0.420 0 +0
2020-01-30 2020-01-24 0.420 0 +0
2020-01-29 2020-01-22 0.444 0 +0
2020-01-23 2020-01-21 0.420 0 +0
2020-01-22 2020-01-20 0.420 0 +0
2020-01-21 2020-01-17 0.444 0 +0
2020-01-20 2020-01-16 0.432 0 +0
2020-01-17 2020-01-15 0.432 0 +0
2020-01-16 2020-01-14 0.444 0 +0
2020-01-15 2020-01-13 0.432 0 +0
2020-01-14 2020-01-10 0.444 0 +0
2020-01-13 2020-01-09 0.432 0 +0
2020-01-10 2020-01-08 0.444 0 +0
2020-01-09 2020-01-07 0.444 0 +0
2020-01-08 2020-01-06 0.444 0 +0
2020-01-07 2020-01-03 0.432 0 +0
2020-01-06 2020-01-02 0.456 0 +0
2020-01-03 2019-12-31 0.444 0 +0
2020-01-02 2019-12-27 0.444 0 +0
2019-12-30 2019-12-24 0.444 0 +0
2019-12-27 2019-12-20 0.444 0 +0
2019-12-23 2019-12-19 0.468 0 +0
2019-12-20 2019-12-18 0.480 0 +0
2019-12-19 2019-12-17 0.480 0 +0
2019-12-18 2019-12-16 0.492 0 +0
2019-12-17 2019-12-13 0.456 0 +0
2019-12-16 2019-12-12 0.456 0 +0
2019-12-13 2019-12-11 0.456 0 +0
2019-12-12 2019-12-10 0.480 0 +0
2019-12-11 2019-12-09 0.456 0 +0
2019-12-10 2019-12-06 0.456 0 +0
2019-12-09 2019-12-05 0.456 0 +0
2019-12-06 2019-12-04 0.456 0 +0
2019-12-05 2019-12-03 0.432 0 +0
2019-12-04 2019-12-02 0.432 0 +0
2019-12-03 2019-11-29 0.444 0 +0
2019-12-02 2019-11-28 0.432 0 +0
2019-11-29 2019-11-27 0.444 0 +0
2019-11-28 2019-11-26 0.444 0 +0
2019-11-27 2019-11-25 0.444 0 +0
2019-11-26 2019-11-22 0.444 0 +0
2019-11-25 2019-11-21 0.456 0 +0
2019-11-22 2019-11-20 0.468 0 +0
2019-11-21 2019-11-19 0.468 0 +0
2019-11-20 2019-11-18 0.504 0 +0
2019-11-19 2019-11-15 0.480 0 +0
2019-11-18 2019-11-14 0.480 0 +0
2019-11-15 2019-11-13 0.468 0 +0
2019-11-14 2019-11-12 0.492 0 +0
2019-11-13 2019-11-11 0.492 0 +0
2019-11-12 2019-11-08 0.516 0 +0
2019-11-11 2019-11-07 0.480 0 +0
2019-11-08 2019-11-06 0.492 0 +0
2019-11-07 2019-11-05 0.492 0 +0
2019-11-06 2019-11-04 0.492 0 +0
2019-11-05 2019-11-01 0.504 0 +0
2019-11-04 2019-10-31 0.492 0 +0
2019-11-01 2019-10-30 0.492 0 +0
2019-10-31 2019-10-29 0.528 0 +0
2019-10-30 2019-10-28 0.516 0 +0
2019-10-29 2019-10-25 0.516 0 +0
2019-10-28 2019-10-24 0.516 0 +0
2019-10-25 2019-10-23 0.504 0 +0
2019-10-24 2019-10-22 0.516 0 +0
2019-10-23 2019-10-21 0.504 0 +0
2019-10-22 2019-10-18 0.516 0 +0
2019-10-21 2019-10-17 0.504 0 +0
2019-10-18 2019-10-16 0.504 0 +0
2019-10-17 2019-10-15 0.528 0 +0
2019-10-16 2019-10-14 0.528 0 +0
2019-10-15 2019-10-11 0.528 0 +0
2019-10-14 2019-10-10 0.516 0 +0
2019-10-11 2019-10-09 0.528 0 +0
2019-10-10 2019-10-08 0.528 0 +0
2019-10-09 2019-10-04 0.528 0 +0
2019-10-08 2019-10-03 0.504 0 +0
2019-10-04 2019-10-02 0.516 0 +0
2019-10-03 2019-09-30 0.552 0 +0
2019-10-02 2019-09-27 0.552 0 +0
2019-09-30 2019-09-26 0.540 0 +0
2019-09-27 2019-09-25 0.552 0 +0
2019-09-26 2019-09-24 0.540 0 +0
2019-09-25 2019-09-23 0.540 0 +0
2019-09-24 2019-09-20 0.552 0 +0
2019-09-23 2019-09-19 0.540 0 +0
2019-09-20 2019-09-18 0.540 0 +0
2019-09-19 2019-09-17 0.540 0 +0
2019-09-18 2019-09-16 0.576 0 +0
2019-09-17 2019-09-13 0.552 0 +0
2019-09-16 2019-09-12 0.552 0 +0
2019-09-13 2019-09-11 0.540 0 +0
2019-09-12 2019-09-10 0.528 0 +0
2019-09-11 2019-09-09 0.528 0 +0
2019-09-10 2019-09-06 0.540 0 +0
2019-09-09 2019-09-05 0.516 0 +0
2019-09-06 2019-09-04 0.528 0 +0
2019-09-05 2019-09-03 0.528 0 +0
2019-09-04 2019-09-02 0.540 0 +0
2019-09-03 2019-08-30 0.552 0 +0
2019-09-02 2019-08-29 0.540 0 +0
2019-08-30 2019-08-28 0.528 0 +0
2019-08-29 2019-08-27 0.552 0 +0
2019-08-28 2019-08-26 0.528 0 +0
2019-08-27 2019-08-23 0.552 0 +0
2019-08-26 2019-08-22 0.540 0 +0
2019-08-23 2019-08-21 0.552 0 +0
2019-08-22 2019-08-20 0.540 0 +0
2019-08-21 2019-08-19 0.552 0 +0
2019-08-20 2019-08-16 0.528 0 +0
2019-08-19 2019-08-15 0.552 0 +0
2019-08-16 2019-08-14 0.528 0 +0
2019-08-15 2019-08-13 0.516 0 +0
2019-08-14 2019-08-12 0.516 0 +0
2019-08-13 2019-08-09 0.552 0 +0
2019-08-12 2019-08-08 0.564 0 +0
2019-08-09 2019-08-07 0.528 0 +0
2019-08-08 2019-08-06 0.528 0 +0
2019-08-07 2019-08-05 0.552 0 +0
2019-08-06 2019-08-02 0.588 0 +0
2019-08-05 2019-08-01 0.564 0 +0
2019-08-02 2019-07-31 0.612 0 +0
2019-08-01 2019-07-30 0.612 0 +0
2019-07-31 2019-07-29 0.624 0 +0
2019-07-30 2019-07-26 0.636 0 +0
2019-07-29 2019-07-25 0.636 0 +0
2019-07-26 2019-07-24 0.612 0 +0
2019-07-25 2019-07-23 0.624 0 +0
2019-07-24 2019-07-22 0.624 0 +0
2019-07-23 2019-07-19 0.660 0 +0
2019-07-22 2019-07-18 0.648 0 +0
2019-07-19 2019-07-17 0.660 0 +0
2019-07-18 2019-07-16 0.660 0 +0
2019-07-17 2019-07-15 0.660 0 +0
2019-07-16 2019-07-12 0.636 0 +0
2019-07-15 2019-07-11 0.648 0 +0
2019-07-12 2019-07-10 0.648 0 +0
2019-07-11 2019-07-09 0.648 0 +0
2019-07-10 2019-07-08 0.660 0 +0
2019-07-09 2019-07-05 0.696 0 +0
2019-07-08 2019-07-04 0.684 0 +0
2019-07-05 2019-07-03 0.648 0 +0
2019-07-04 2019-07-02 0.624 0 +0
2019-07-03 2019-06-28 0.612 0 +0
2019-07-02 2019-06-27 0.636 0 +0
2019-06-28 2019-06-26 0.636 0 +0
2019-06-27 2019-06-25 0.648 0 +0
2019-06-26 2019-06-24 0.672 0 +0
2019-06-25 2019-06-21 0.636 0 +0
2019-06-24 2019-06-20 0.600 0 +0
2019-06-21 2019-06-19 0.600 0 +0
2019-06-20 2019-06-18 0.612 0 +0
2019-06-19 2019-06-17 0.624 0 +0
2019-06-18 2019-06-14 0.600 0 +0
2019-06-17 2019-06-13 0.612 0 +0
2019-06-14 2019-06-12 0.588 0 +0
2019-06-13 2019-06-11 0.612 0 +0
2019-06-12 2019-06-10 0.600 0 +0
2019-06-11 2019-06-06 0.600 0 +0
2019-06-10 2019-06-05 0.612 0 +0
2019-06-06 2019-06-04 0.612 0 +0
2019-06-05 2019-06-03 0.624 0 +0
2019-06-04 2019-05-31 0.624 0 +0
2019-06-03 2019-05-30 0.600 0 +0
2019-05-31 2019-05-29 0.636 0 +0
2019-05-30 2019-05-28 0.612 0 +0
2019-05-29 2019-05-27 0.636 0 +0
2019-05-28 2019-05-24 0.600 0 +0
2019-05-27 2019-05-23 0.612 0 +0
2019-05-24 2019-05-22 0.636 0 +0
2019-05-23 2019-05-21 0.600 0 +0
2019-05-22 2019-05-20 0.612 0 +0
2019-05-21 2019-05-17 0.624 0 +0
2019-05-20 2019-05-16 0.636 0 +0
2019-05-17 2019-05-15 0.648 0 +0
2019-05-16 2019-05-14 0.660 0 +0
2019-05-15 2019-05-10 0.636 0 +0
2019-05-14 2019-05-09 0.660 0 +0
2019-05-10 2019-05-08 0.660 0 +0
2019-05-09 2019-05-07 0.696 0 +0
2019-05-08 2019-05-06 0.696 0 +0
2019-05-07 2019-05-03 0.732 0 +0
2019-05-06 2019-05-02 0.732 0 +0
2019-05-03 2019-04-30 0.756 0 +0
2019-05-02 2019-04-29 0.744 0 +0
2019-04-30 2019-04-26 0.768 0 +0
2019-04-29 2019-04-25 0.780 0 +0
2019-04-26 2019-04-24 0.792 0 +0
2019-04-25 2019-04-23 0.804 0 +0
2019-04-24 2019-04-18 0.804 0 +0
2019-04-23 2019-04-17 0.780 0 +0
2019-04-18 2019-04-16 0.804 0 +0
2019-04-17 2019-04-15 0.816 0 +0
2019-04-16 2019-04-12 0.792 0 +0
2019-04-15 2019-04-11 0.816 0 +0
2019-04-12 2019-04-10 0.864 0 +0
2019-04-11 2019-04-09 0.864 0 +0
2019-04-10 2019-04-08 0.888 0 +0
2019-04-09 2019-04-04 0.876 0 +0
2019-04-08 2019-04-03 0.888 0 +0
2019-04-04 2019-04-02 0.888 0 +0
2019-04-03 2019-04-01 0.864 0 +0
2019-04-02 2019-03-29 0.864 0 +0
2019-04-01 2019-03-28 0.900 0 +0
2019-03-29 2019-03-27 0.900 0 +0
2019-03-28 2019-03-26 0.852 0 +0
2019-03-27 2019-03-25 0.840 0 +0
2019-03-26 2019-03-22 0.852 0 +0
2019-03-25 2019-03-21 0.876 0 +0
2019-03-22 2019-03-20 0.876 0 +0
2019-03-21 2019-03-19 0.936 0 +0
2019-03-20 2019-03-18 0.912 0 +0
2019-03-19 2019-03-15 0.996 0 +0
2019-03-18 2019-03-14 0.888 0 +0
2019-03-15 2019-03-13 0.852 0 +0
2019-03-14 2019-03-12 0.852 0 +0
2019-03-13 2019-03-11 0.852 0 +0
2019-03-12 2019-03-08 0.828 0 +0
2019-03-11 2019-03-07 0.876 0 +0
2019-03-08 2019-03-06 0.924 0 +0
2019-03-07 2019-03-05 0.948 0 +0
2019-03-06 2019-03-04 0.936 0 +0
2019-03-05 2019-03-01 0.936 0 +0
2019-03-04 2019-02-28 0.948 0 +0
2019-03-01 2019-02-27 0.936 0 +0
2019-02-28 2019-02-26 0.996 0 +0
2019-02-27 2019-02-25 0.960 0 +0
2019-02-26 2019-02-22 0.756 0 +0
2019-02-25 2019-02-21 0.720 0 +0
2019-02-22 2019-02-20 0.720 0 +0
2019-02-21 2019-02-19 0.672 0 +0
2019-02-20 2019-02-18 0.672 0 +0
2019-02-19 2019-02-15 0.660 0 +0
2019-02-18 2019-02-14 0.672 0 +0
2019-02-15 2019-02-13 0.648 0 +0
2019-02-14 2019-02-12 0.648 0 +0
2019-02-13 2019-02-11 0.624 0 +0
2019-02-12 2019-02-08 0.636 0 +0
2019-02-11 2019-02-04 0.612 0 +0
2019-02-08 2019-01-31 0.576 0 +0
2019-02-01 2019-01-30 0.564 0 +0
2019-01-31 2019-01-29 0.588 0 +0
2019-01-30 2019-01-28 0.576 0 +0
2019-01-29 2019-01-25 0.576 0 +0
2019-01-28 2019-01-24 0.588 0 +0
2019-01-25 2019-01-23 0.600 0 +0
2019-01-24 2019-01-22 0.600 0 +0
2019-01-23 2019-01-21 0.576 0 +0
2019-01-22 2019-01-18 0.612 0 +0
2019-01-21 2019-01-17 0.600 0 +0
2019-01-18 2019-01-16 0.612 0 +0
2019-01-17 2019-01-15 0.624 0 +0
2019-01-16 2019-01-14 0.612 0 +0
2019-01-15 2019-01-11 0.624 0 +0
2019-01-14 2019-01-10 0.612 0 +0
2019-01-11 2019-01-09 0.624 0 +0
2019-01-10 2019-01-08 0.624 0 +0
2019-01-09 2019-01-07 0.624 0 +0
2019-01-08 2019-01-04 0.612 0 +0
2019-01-07 2019-01-03 0.624 0 +0
2019-01-04 2019-01-02 0.624 0 +0
2019-01-03 2018-12-31 0.636 0 +0
2019-01-02 2018-12-27 0.636 0 +0
2018-12-28 2018-12-24 0.636 0 +0
2018-12-27 2018-12-20 0.636 0 +0
2018-12-21 2018-12-19 0.636 0 +0
2018-12-20 2018-12-18 0.648 0 +0
2018-12-19 2018-12-17 0.648 0 +0
2018-12-18 2018-12-14 0.660 0 +0
2018-12-17 2018-12-13 0.648 0 +0
2018-12-14 2018-12-12 0.660 0 +0
2018-12-13 2018-12-11 0.672 0 +0
2018-12-12 2018-12-10 0.672 0 +0
2018-12-11 2018-12-07 0.672 0 +0
2018-12-10 2018-12-06 0.660 0 +0
2018-12-07 2018-12-05 0.660 0 +0
2018-12-06 2018-12-04 0.660 0 +0
2018-12-05 2018-12-03 0.660 0 +0
2018-12-04 2018-11-30 0.660 0 +0
2018-12-03 2018-11-29 0.672 0 +0
2018-11-30 2018-11-28 0.672 0 +0
2018-11-29 2018-11-27 0.660 0 +0
2018-11-28 2018-11-26 0.672 0 +0
2018-11-27 2018-11-23 0.672 0 +0
2018-11-26 2018-11-22 0.684 0 +0
2018-11-23 2018-11-21 0.660 0 +0
2018-11-22 2018-11-20 0.672 0 +0
2018-11-21 2018-11-19 0.672 0 +0
2018-11-20 2018-11-16 0.672 0 +0
2018-11-19 2018-11-15 0.672 0 +0
2018-11-16 2018-11-14 0.660 0 +0
2018-11-15 2018-11-13 0.672 0 +0
2018-11-14 2018-11-12 0.672 0 +0
2018-11-13 2018-11-09 0.672 0 +0
2018-11-12 2018-11-08 0.672 0 +0
2018-11-09 2018-11-07 0.684 0 +0
2018-11-08 2018-11-06 0.684 0 +0
2018-11-07 2018-11-05 0.672 0 +0
2018-11-06 2018-11-02 0.672 0 +0
2018-11-05 2018-11-01 0.672 0 +0
2018-11-02 2018-10-31 0.672 0 +0
2018-11-01 2018-10-30 0.672 0 +0
2018-10-31 2018-10-29 0.660 0 +0
2018-10-30 2018-10-26 0.660 0 +0
2018-10-29 2018-10-25 0.672 0 +0
2018-10-26 2018-10-24 0.660 0 +0
2018-10-25 2018-10-23 0.660 0 +0
2018-10-24 2018-10-22 0.672 0 +0
2018-10-23 2018-10-19 0.684 0 +0
2018-10-22 2018-10-18 0.672 0 +0
2018-10-19 2018-10-16 0.684 0 +0
2018-10-18 2018-10-15 0.660 0 +0
2018-10-16 2018-10-12 0.672 0 +0
2018-10-15 2018-10-11 0.672 0 +0
2018-10-12 2018-10-10 0.732 0 +0
2018-10-11 2018-10-09 0.744 0 +0
2018-10-10 2018-10-08 0.792 0 +0
2018-10-09 2018-10-05 0.804 0 +0
2018-10-08 2018-10-04 0.804 0 +0
2018-10-05 2018-10-03 0.816 0 +0
2018-10-04 2018-10-02 0.804 0 +0
2018-10-03 2018-09-28 0.804 0 +0
2018-10-02 2018-09-27 0.804 0 +0
2018-09-28 2018-09-26 0.804 0 +0
2018-09-27 2018-09-24 0.804 0 +0
2018-09-26 2018-09-21 0.816 0 +0
2018-09-24 2018-09-20 0.792 0 +0
2018-09-21 2018-09-19 0.816 0 +0
2018-09-20 2018-09-18 0.780 0 +0
2018-09-19 2018-09-17 0.780 0 +0
2018-09-18 2018-09-14 0.768 0 +0
2018-09-17 2018-09-13 0.768 0 +0
2018-09-14 2018-09-12 0.768 0 +0
2018-09-13 2018-09-11 0.804 0 +0
2018-09-12 2018-09-10 0.816 0 +0
2018-09-11 2018-09-07 0.804 0 +0
2018-09-10 2018-09-06 0.840 0 +0
2018-09-07 2018-09-05 0.912 0 +0
2018-09-06 2018-09-04 0.744 0 +0
2018-09-05 2018-09-03 0.744 0 +0
2018-09-04 2018-08-31 0.732 0 +0
2018-09-03 2018-08-30 0.744 0 +0
2018-08-31 2018-08-29 0.744 0 +0
2018-08-30 2018-08-28 0.732 0 +0
2018-08-29 2018-08-27 0.732 0 +0
2018-08-28 2018-08-24 0.744 0 +0
2018-08-27 2018-08-23 0.744 0 +0
2018-08-24 2018-08-22 0.756 0 +0
2018-08-23 2018-08-21 0.768 0 +0
2018-08-22 2018-08-20 0.756 0 +0
2018-08-21 2018-08-17 0.732 0 +0
2018-08-20 2018-08-16 0.756 0 +0
2018-08-17 2018-08-15 0.756 0 +0
2018-08-16 2018-08-14 0.780 0 +0
2018-08-15 2018-08-13 0.804 0 +0
2018-08-14 2018-08-10 0.816 0 +0
2018-08-13 2018-08-09 0.804 0 +0
2018-08-10 2018-08-08 0.804 0 +0
2018-08-09 2018-08-07 0.816 0 +0
2018-08-08 2018-08-06 0.804 0 +0
2018-08-07 2018-08-03 0.816 0 +0
2018-08-06 2018-08-02 0.816 0 +0
2018-08-03 2018-08-01 0.840 0 +0
2018-08-02 2018-07-31 0.840 0 +0
2018-08-01 2018-07-30 0.876 0 +0
2018-07-31 2018-07-27 0.876 0 +0
2018-07-30 2018-07-26 0.876 0 +0
2018-07-27 2018-07-25 0.900 0 +0
2018-07-26 2018-07-24 0.888 0 +0
2018-07-25 2018-07-23 0.852 0 +0
2018-07-24 2018-07-20 0.864 0 +0
2018-07-23 2018-07-19 0.840 0 +0
2018-07-20 2018-07-18 0.840 0 +0
2018-07-19 2018-07-17 0.828 0 +0
2018-07-18 2018-07-16 0.840 0 +0
2018-07-17 2018-07-13 0.828 0 +0
2018-07-16 2018-07-12 0.852 0 +0
2018-07-13 2018-07-11 0.828 0 +0
2018-07-12 2018-07-10 0.840 0 +0
2018-07-11 2018-07-09 0.852 0 +0
2018-07-10 2018-07-06 0.828 0 +0
2018-07-09 2018-07-05 0.852 0 +0
2018-07-06 2018-07-04 0.852 0 +0
2018-07-05 2018-07-03 0.864 0 +0
2018-07-04 2018-06-29 0.900 0 +0
2018-07-03 2018-06-28 0.888 0 +0
2018-06-29 2018-06-27 0.912 0 +0
2018-06-28 2018-06-26 0.936 0 +0
2018-06-27 2018-06-25 0.936 0 +0
2018-06-26 2018-06-22 0.948 0 +0
2018-06-25 2018-06-21 0.936 0 +0
2018-06-22 2018-06-20 0.936 0 +0
2018-06-21 2018-06-19 0.924 0 +0
2018-06-20 2018-06-15 1.032 0 +0
2018-06-19 2018-06-14 0.972 0 +0
2018-06-15 2018-06-13 0.984 0 +0
2018-06-14 2018-06-12 0.984 0 +0
2018-06-13 2018-06-11 0.984 0 +0
2018-06-12 2018-06-08 0.984 0 +0
2018-06-11 2018-06-07 1.008 0 +0
2018-06-08 2018-06-06 1.008 0 +0
2018-06-07 2018-06-05 0.996 0 +0
2018-06-06 2018-06-04 1.020 0 +0
2018-06-05 2018-06-01 0.972 0 +0
2018-06-04 2018-05-31 0.972 0 +0
2018-06-01 2018-05-30 0.948 0 +0
2018-05-31 2018-05-29 0.960 0 +0
2018-05-30 2018-05-28 0.984 0 +0
2018-05-29 2018-05-25 0.984 0 +0
2018-05-28 2018-05-24 0.996 0 +0
2018-05-25 2018-05-23 1.008 0 +0
2018-05-24 2018-05-21 1.020 0 +0
2018-05-23 2018-05-18 1.008 0 +0
2018-05-21 2018-05-17 1.020 0 +0
2018-05-18 2018-05-16 1.032 0 +0
2018-05-17 2018-05-15 1.044 0 +0
2018-05-16 2018-05-14 1.032 0 +0
2018-05-15 2018-05-11 0.972 0 +0
2018-05-14 2018-05-10 0.972 0 +0
2018-05-11 2018-05-09 0.960 0 +0
2018-05-10 2018-05-08 0.984 0 +0
2018-05-09 2018-05-07 0.960 0 +0
2018-05-08 2018-05-04 0.960 0 +0
2018-05-07 2018-05-03 0.948 0 +0
2018-05-04 2018-05-02 0.996 0 +0
2018-05-03 2018-04-30 0.948 0 +0
2018-05-02 2018-04-27 0.936 0 +0
2018-04-30 2018-04-26 0.948 0 +0
2018-04-27 2018-04-25 0.972 0 +0
2018-04-26 2018-04-24 0.972 0 +0
2018-04-25 2018-04-23 0.924 0 +0
2018-04-24 2018-04-20 0.972 0 +0
2018-04-23 2018-04-19 1.008 0 +0
2018-04-20 2018-04-18 0.924 0 +0
2018-04-19 2018-04-17 0.948 0 +0
2018-04-18 2018-04-16 0.948 0 +0
2018-04-17 2018-04-13 0.984 0 +0
2018-04-16 2018-04-12 0.984 0 +0
2018-04-13 2018-04-11 0.996 0 +0
2018-04-12 2018-04-10 1.020 0 +0
2018-04-11 2018-04-09 1.056 0 +0
2018-04-10 2018-04-06 1.068 0 +0
2018-04-09 2018-04-04 1.092 0 +0
2018-04-06 2018-04-03 1.104 0 +0
2018-04-04 2018-03-29 1.092 0 +0
2018-04-03 2018-03-28 1.128 0 +0
2018-03-29 2018-03-27 1.128 0 +0
2018-03-28 2018-03-26 1.140 0 +0
2018-03-27 2018-03-23 1.140 0 +0
2018-03-26 2018-03-22 1.152 0 +0
2018-03-23 2018-03-21 1.164 0 +0
2018-03-22 2018-03-20 1.188 0 +0
2018-03-21 2018-03-19 1.224 0 +0
2018-03-20 2018-03-16 1.188 0 +0
2018-03-19 2018-03-15 1.212 0 +0
2018-03-16 2018-03-14 1.188 0 +0
2018-03-15 2018-03-13 1.224 0 +0
2018-03-14 2018-03-12 1.260 0 +0
2018-03-13 2018-03-09 1.104 0 +0
2018-03-12 2018-03-08 1.140 0 +0
2018-03-09 2018-03-07 1.140 0 +0
2018-03-08 2018-03-06 1.140 0 +0
2018-03-07 2018-03-05 1.128 0 +0
2018-03-06 2018-03-02 1.164 0 +0
2018-03-05 2018-03-01 1.176 0 +0
2018-03-02 2018-02-28 1.176 0 +0
2018-03-01 2018-02-27 1.200 0 +0
2018-02-28 2018-02-26 1.212 0 +0
2018-02-27 2018-02-23 1.164 0 +0
2018-02-26 2018-02-22 1.164 0 +0
2018-02-23 2018-02-21 1.224 0 +0
2018-02-22 2018-02-20 1.164 0 +0
2018-02-21 2018-02-15 1.164 0 +0
2018-02-20 2018-02-13 1.164 0 +0
2018-02-14 2018-02-12 1.116 0 +0
2018-02-13 2018-02-09 1.116 0 +0
2018-02-12 2018-02-08 1.164 0 +0
2018-02-09 2018-02-07 1.164 0 +0
2018-02-08 2018-02-06 1.128 0 +0
2018-02-07 2018-02-05 1.236 0 +0
2018-02-06 2018-02-02 1.272 0 +0
2018-02-05 2018-02-01 1.272 0 +0
2018-02-02 2018-01-31 1.284 0 +0
2018-02-01 2018-01-30 1.320 0 +0
2018-01-31 2018-01-29 1.260 0 +0
2018-01-30 2018-01-26 1.272 0 +0
2018-01-29 2018-01-25 1.260 0 +0
2018-01-26 2018-01-24 1.296 0 +0
2018-01-25 2018-01-23 1.320 0 +0
2018-01-24 2018-01-22 1.332 0 +0
2018-01-23 2018-01-19 1.332 0 +0
2018-01-22 2018-01-18 1.368 0 +0
2018-01-19 2018-01-17 1.368 0 +0
2018-01-18 2018-01-16 1.416 0 +0
2018-01-17 2018-01-15 1.428 0 +0
2018-01-16 2018-01-12 1.440 0 +0
2018-01-15 2018-01-11 1.440 0 +0
2018-01-12 2018-01-10 1.476 0 +0
2018-01-11 2018-01-09 1.464 0 +0
2018-01-10 2018-01-08 1.296 0 +0
2018-01-09 2018-01-05 1.368 0 +0
2018-01-08 2018-01-04 1.488 0 +0
2018-01-05 2018-01-03 1.224 0 +0
2018-01-04 2018-01-02 1.212 0 +0
2018-01-03 2017-12-29 1.248 0 +0
2018-01-02 2017-12-28 1.140 0 +0
2017-12-29 2017-12-27 1.128 0 +0
2017-12-28 2017-12-22 1.164 0 +0
2017-12-27 2017-12-21 1.224 0 +0
2017-12-22 2017-12-20 1.236 0 +0
2017-12-21 2017-12-19 1.236 0 +0
2017-12-20 2017-12-18 1.164 0 +0
2017-12-19 2017-12-15 1.152 0 +0
2017-12-18 2017-12-14 1.140 0 +0
2017-12-15 2017-12-13 1.116 0 +0
2017-12-14 2017-12-12 1.164 0 +0
2017-12-13 2017-12-11 1.176 0 +0
2017-12-12 2017-12-08 1.236 0 +0
2017-12-11 2017-12-07 1.296 0 +0
2017-12-08 2017-12-06 1.308 0 +0
2017-12-07 2017-12-05 1.320 0 +0
2017-12-06 2017-12-04 1.320 0 +0
2017-12-05 2017-12-01 1.380 0 +0
2017-12-04 2017-11-30 1.368 0 +0
2017-12-01 2017-11-29 1.404 0 +0
2017-11-30 2017-11-28 1.404 0 +0
2017-11-29 2017-11-27 1.392 0 +0
2017-11-28 2017-11-24 1.428 0 +0
2017-11-27 2017-11-23 1.428 0 +0
2017-11-24 2017-11-22 1.428 0 +0
2017-11-23 2017-11-21 1.416 0 +0
2017-11-22 2017-11-20 1.428 0 +0
2017-11-21 2017-11-17 1.476 0 +0
2017-11-20 2017-11-16 1.476 0 +0
2017-11-17 2017-11-15 1.464 0 +0
2017-11-16 2017-11-14 1.464 0 +0
2017-11-15 2017-11-13 1.500 0 +0
2017-11-14 2017-11-10 1.512 0 +0
2017-11-13 2017-11-09 1.560 0 +0
2017-11-10 2017-11-08 1.476 0 +0
2017-11-09 2017-11-07 1.488 0 +0
2017-11-08 2017-11-06 1.488 0 +0
2017-11-07 2017-11-03 1.500 0 +0
2017-11-06 2017-11-02 1.512 0 +0
2017-11-03 2017-11-01 1.524 0 +0
2017-11-02 2017-10-31 1.524 0 +0
2017-11-01 2017-10-30 1.524 0 +0
2017-10-31 2017-10-27 1.536 0 +0
2017-10-30 2017-10-26 1.548 0 +0
2017-10-27 2017-10-25 1.560 0 +0
2017-10-26 2017-10-24 1.548 0 +0
2017-10-25 2017-10-23 1.560 0 +0
2017-10-24 2017-10-20 1.572 0 +0
2017-10-23 2017-10-19 1.572 0 +0
2017-10-20 2017-10-18 1.596 0 +0
2017-10-19 2017-10-17 1.584 0 +0
2017-10-18 2017-10-16 1.596 0 +0
2017-10-17 2017-10-13 1.632 0 +0
2017-10-16 2017-10-12 1.644 0 +0
2017-10-13 2017-10-11 1.608 0 +0
2017-10-12 2017-10-10 1.644 0 +0
2017-10-11 2017-10-09 1.692 0 +0
2017-10-10 2017-10-06 1.488 0 +0
2017-10-09 2017-10-04 1.476 0 +0
2017-10-06 2017-10-03 1.476 0 +0
2017-10-04 2017-09-29 1.488 0 +0
2017-10-03 2017-09-28 1.488 0 +0
2017-09-29 2017-09-27 1.488 0 +0
2017-09-28 2017-09-26 1.488 0 +0
2017-09-27 2017-09-25 1.428 0 +0
2017-09-26 2017-09-22 1.500 0 +0
2017-09-25 2017-09-21 1.584 0 +0
2017-09-22 2017-09-20 1.620 0 +0
2017-09-21 2017-09-19 1.644 0 +0
2017-09-20 2017-09-18 1.632 0 +0
2017-09-19 2017-09-15 1.632 0 +0
2017-09-18 2017-09-14 1.656 0 +0
2017-09-15 2017-09-13 1.620 0 +0
2017-09-14 2017-09-12 1.620 0 +0
2017-09-13 2017-09-11 1.644 0 +0
2017-09-12 2017-09-08 1.620 0 +0
2017-09-11 2017-09-07 1.620 0 +0
2017-09-08 2017-09-06 1.740 0 +0
2017-09-07 2017-09-05 1.764 0 +0
2017-09-06 2017-09-04 1.668 0 +0
2017-09-05 2017-09-01 1.644 0 +0
2017-09-04 2017-08-31 1.392 0 +0
2017-09-01 2017-08-30 1.404 0 +0
2017-08-31 2017-08-29 1.416 0 +0
2017-08-30 2017-08-28 1.440 0 +0
2017-08-29 2017-08-25 1.332 0 +0
2017-08-28 2017-08-24 1.356 0 +0
2017-08-25 2017-08-22 1.368 0 +0
2017-08-24 2017-08-21 1.392 0 +0
2017-08-22 2017-08-18 1.416 0 +0
2017-08-21 2017-08-17 1.416 0 +0
2017-08-18 2017-08-16 1.452 0 +0
2017-08-17 2017-08-15 1.488 0 +0
2017-08-16 2017-08-14 1.524 0 +0
2017-08-15 2017-08-11 1.440 0 +0
2017-08-14 2017-08-10 1.536 0 +0
2017-08-11 2017-08-09 1.620 0 +0
2017-08-10 2017-08-08 1.656 0 +0
2017-08-09 2017-08-07 1.680 0 +0
2017-08-08 2017-08-04 1.728 0 +0
2017-08-07 2017-08-03 1.776 0 +0
2017-08-04 2017-08-02 1.788 0 +0
2017-08-03 2017-08-01 1.716 0 +0
2017-08-02 2017-07-31 1.788 0 +0
2017-08-01 2017-07-28 1.824 0 +0
2017-07-31 2017-07-27 1.908 0 +0
2017-07-28 2017-07-26 1.848 0 +0
2017-07-27 2017-07-25 1.800 0 +0
2017-07-26 2017-07-24 1.740 0 +0
2017-07-25 2017-07-21 1.788 0 +0
2017-07-24 2017-07-20 1.884 0 +0
2017-07-21 2017-07-19 1.668 0 +0
2017-07-20 2017-07-18 1.812 0 +0
2017-07-19 2017-07-17 1.980 0 +0
2017-07-18 2017-07-14 2.544 0 +0
2017-07-17 2017-07-13 2.412 0 +0
2017-07-14 2017-07-12 2.640 0 +0
2017-07-13 2017-07-11 2.940 0 +0
2017-07-12 2017-07-10 2.988 0 +0
2017-07-11 2017-07-07 2.832 0 +0
2017-07-10 2017-07-06 2.784 0 +0
2017-07-07 2017-07-05 2.760 0 +0
2017-07-06 2017-07-04 2.712 0 +0
2017-07-05 2017-07-03 2.652 0 +0
2017-07-04 2017-06-30 2.820 0 +0
2017-07-03 2017-06-29 2.904 0 +0
2017-06-30 2017-06-28 2.640 0 +0
2017-06-29 2017-06-27 3.420 0 +0
2017-06-28 2017-06-26 7.920 0 +0
2017-06-27 2017-06-23 7.800 0 +0
2017-06-26 2017-06-22 7.560 0 +0
2017-06-23 2017-06-21 7.800 0 +0
2017-06-22 2017-06-20 7.800 0 +0
2017-06-21 2017-06-19 7.560 0 +0
2017-06-20 2017-06-16 7.680 0 +0
2017-06-19 2017-06-15 7.680 0 +0
2017-06-16 2017-06-14 7.560 0 +0
2017-06-15 2017-06-13 7.440 0 +0
2017-06-14 2017-06-12 7.800 0 +0
2017-06-13 2017-06-09 7.920 0 +0
2017-06-12 2017-06-08 7.920 0 +0
2017-06-09 2017-06-07 8.040 0 +0
2017-06-08 2017-06-06 8.040 0 +0
2017-06-07 2017-06-05 7.440 0 +0
2017-06-06 2017-06-02 7.680 0 +0
2017-06-05 2017-06-01 7.920 0 +0
2017-06-02 2017-05-31 8.040 0 +0
2017-06-01 2017-05-29 8.040 0 +0
2017-05-31 2017-05-26 8.160 0 +0
2017-05-29 2017-05-25 8.040 0 +0
2017-05-26 2017-05-24 7.920 0 +0
2017-05-25 2017-05-23 7.680 0 +0
2017-05-24 2017-05-22 7.080 0 +0
2017-05-23 2017-05-19 6.960 0 +0
2017-05-22 2017-05-18 6.840 0 +0
2017-05-19 2017-05-17 6.840 0 +0
2017-05-18 2017-05-16 6.240 0 +0
2017-05-17 2017-05-15 6.600 0 +0
2017-05-16 2017-05-12 6.600 0 +0
2017-05-15 2017-05-11 6.840 0 +0
2017-05-12 2017-05-10 6.720 0 +0
2017-05-11 2017-05-09 6.600 0 +0
2017-05-10 2017-05-08 6.600 0 +0
2017-05-09 2017-05-05 6.960 0 +0
2017-05-08 2017-05-04 6.720 0 +0
2017-05-05 2017-05-02 6.840 0 +0
2017-05-04 2017-04-28 7.080 0 +0
2017-05-02 2017-04-27 6.840 0 +0
2017-04-28 2017-04-26 6.840 0 +0
2017-04-27 2017-04-25 6.840 0 +0
2017-04-26 2017-04-24 7.080 0 +0
2017-04-25 2017-04-21 6.840 0 +0
2017-04-24 2017-04-20 6.480 0 +0
2017-04-21 2017-04-19 6.720 0 +0
2017-04-20 2017-04-18 6.240 0 +0
2017-04-19 2017-04-13 6.600 0 +0
2017-04-18 2017-04-12 6.600 0 +0
2017-04-13 2017-04-11 6.960 0 +0
2017-04-12 2017-04-10 6.480 0 +0
2017-04-11 2017-04-07 6.720 0 +0
2017-04-10 2017-04-06 6.360 0 +0
2017-04-07 2017-04-05 6.360 0 +0
2017-04-06 2017-04-03 6.480 0 +0
2017-04-05 2017-03-31 6.840 0 +0
2017-04-03 2017-03-30 6.720 0 +0
2017-03-31 2017-03-29 6.960 0 +0
2017-03-30 2017-03-28 6.600 0 +0
2017-03-29 2017-03-27 6.720 0 +0
2017-03-28 2017-03-24 6.480 0 +0
2017-03-27 2017-03-23 6.480 0 +0
2017-03-24 2017-03-22 6.480 0 +0
2017-03-23 2017-03-21 6.480 0 +0
2017-03-22 2017-03-20 6.600 0 +0
2017-03-21 2017-03-17 6.720 0 +0
2017-03-20 2017-03-16 6.960 0 +0
2017-03-17 2017-03-15 6.960 0 +0
2017-03-16 2017-03-14 6.960 0 +0
2017-03-15 2017-03-13 6.960 0 +0
2017-03-14 2017-03-10 6.360 0 +0
2017-03-13 2017-03-09 6.600 0 +0
2017-03-10 2017-03-08 6.840 0 +0
2017-03-09 2017-03-07 7.080 0 +0
2017-03-08 2017-03-06 7.200 0 +0
2017-03-07 2017-03-03 7.200 0 +0
2017-03-06 2017-03-02 7.440 0 +0
2017-03-03 2017-03-01 6.960 0 +0
2017-03-02 2017-02-28 6.600 0 +0
2017-03-01 2017-02-27 6.360 0 +0
2017-02-28 2017-02-24 6.480 0 +0
2017-02-27 2017-02-23 6.360 0 +0
2017-02-24 2017-02-22 6.360 0 +0
2017-02-23 2017-02-21 6.480 0 +0
2017-02-22 2017-02-20 6.480 0 +0
2017-02-21 2017-02-17 6.600 0 +0
2017-02-20 2017-02-16 6.600 0 +0
2017-02-17 2017-02-15 6.480 0 +0
2017-02-16 2017-02-14 6.480 0 +0
2017-02-15 2017-02-13 6.960 0 +0
2017-02-14 2017-02-10 7.320 0 +0
2017-02-13 2017-02-09 7.320 0 +0
2017-02-10 2017-02-08 7.320 0 +0
2017-02-09 2017-02-07 6.480 0 +0
2017-02-08 2017-02-06 6.360 0 +0
2017-02-07 2017-02-03 6.480 0 +0
2017-02-06 2017-02-02 6.480 0 +0
2017-02-03 2017-02-01 6.720 0 +0
2017-02-02 2017-01-27 7.080 0 +0
2017-02-01 2017-01-25 6.600 0 +0
2017-01-26 2017-01-24 6.840 0 +0
2017-01-25 2017-01-23 6.600 0 +0
2017-01-24 2017-01-20 6.480 0 +0
2017-01-23 2017-01-19 6.480 0 +0
2017-01-20 2017-01-18 6.720 0 +0
2017-01-19 2017-01-17 6.720 0 +0
2017-01-18 2017-01-16 6.600 0 +0
2017-01-17 2017-01-13 6.840 0 +0
2017-01-16 2017-01-12 7.080 0 +0
2017-01-13 2017-01-11 7.200 0 +0
2017-01-12 2017-01-10 6.240 0 +0
2017-01-11 2017-01-09 5.640 0 +0
2017-01-10 2017-01-06 5.880 0 +0
2017-01-09 2017-01-05 5.580 0 +0
2017-01-06 2017-01-04 5.580 0 +0
2017-01-05 2017-01-03 5.580 0 +0
2017-01-04 2016-12-30 5.580 0 +0
2017-01-03 2016-12-29 5.640 0 +0
2016-12-30 2016-12-28 5.580 0 +0
2016-12-29 2016-12-23 5.580 0 +0
2016-12-28 2016-12-22 6.000 0 +0
2016-12-23 2016-12-21 5.880 0 +0
2016-12-22 2016-12-20 5.640 0 +0
2016-12-21 2016-12-19 5.640 0 +0
2016-12-20 2016-12-16 5.880 0 +0
2016-12-19 2016-12-15 5.880 0 +0
2016-12-16 2016-12-14 6.000 0 +0
2016-12-15 2016-12-13 6.000 0 +0
2016-12-14 2016-12-12 5.820 0 +0
2016-12-13 2016-12-09 6.120 0 +0
2016-12-12 2016-12-08 6.360 0 +0
2016-12-09 2016-12-07 6.960 0 +0
2016-12-08 2016-12-06 6.600 0 +0
2016-12-07 2016-12-05 6.840 0 +0
2016-12-06 2016-12-02 6.720 0 +0
2016-12-05 2016-12-01 6.720 0 +0
2016-12-02 2016-11-30 6.720 0 +0
2016-12-01 2016-11-29 6.720 0 +0
2016-11-30 2016-11-28 6.840 0 +0
2016-11-29 2016-11-25 6.840 0 +0
2016-11-28 2016-11-24 6.960 0 +0
2016-11-25 2016-11-23 7.080 0 +0
2016-11-24 2016-11-22 6.960 0 +0
2016-11-23 2016-11-21 6.960 0 +0
2016-11-22 2016-11-18 7.080 0 +0
2016-11-21 2016-11-17 7.080 0 +0
2016-11-18 2016-11-16 7.080 0 +0
2016-11-17 2016-11-15 7.200 0 +0
2016-11-16 2016-11-14 7.200 0 +0
2016-11-15 2016-11-11 7.800 0 +0
2016-11-14 2016-11-10 8.280 0 +0
2016-11-11 2016-11-09 6.840 0 +0
2016-11-10 2016-11-08 7.440 0 +0
2016-11-09 2016-11-07 7.800 0 +0
2016-11-08 2016-11-04 7.200 0 +0
2016-11-07 2016-11-03 7.200 0 +0
2016-11-04 2016-11-02 7.560 0 +0
2016-11-03 2016-11-01 7.680 0 +0
2016-11-02 2016-10-31 7.440 0 +0
2016-11-01 2016-10-28 7.440 0 +0
2016-10-31 2016-10-27 7.560 0 +0
2016-10-28 2016-10-26 7.560 0 +0
2016-10-27 2016-10-25 7.680 0 +0
2016-10-26 2016-10-24 7.800 0 +0
2016-10-25 2016-10-20 8.040 0 +0
2016-10-24 2016-10-19 8.280 0 +0
2016-10-20 2016-10-18 8.280 0 +0
2016-10-19 2016-10-17 8.040 0 +0
2016-10-18 2016-10-14 8.520 0 +0
2016-10-17 2016-10-13 9.000 0 +0
2016-10-14 2016-10-12 9.000 0 +0
2016-10-13 2016-10-11 9.000 0 +0
2016-10-12 2016-10-07 9.000 0 +0
2016-10-11 2016-10-06 9.000 0 +0
2016-10-07 2016-10-05 8.880 0 +0
2016-10-06 2016-10-04 8.400 0 +0
2016-10-05 2016-10-03 8.400 0 +0
2016-10-04 2016-09-30 8.160 0 +0
2016-10-03 2016-09-29 8.400 0 +0
2016-09-30 2016-09-28 7.920 0 +0
2016-09-29 2016-09-27 7.920 0 +0
2016-09-28 2016-09-26 8.160 0 +0
2016-09-27 2016-09-23 8.040 0 +0
2016-09-26 2016-09-22 8.040 0 +0
2016-09-23 2016-09-21 8.040 0 +0
2016-09-22 2016-09-20 8.040 0 +0
2016-09-21 2016-09-19 8.040 0 +0
2016-09-20 2016-09-15 8.160 0 +0
2016-09-19 2016-09-14 8.160 0 +0
2016-09-15 2016-09-13 8.160 0 +0
2016-09-14 2016-09-12 8.280 0 +0
2016-09-13 2016-09-09 8.520 0 +0
2016-09-12 2016-09-08 8.760 0 +0
2016-09-09 2016-09-07 8.280 0 +0
2016-09-08 2016-09-06 8.280 0 +0
2016-09-07 2016-09-05 8.520 0 +0
2016-09-06 2016-09-02 8.400 0 +0
2016-09-05 2016-09-01 8.280 0 +0
2016-09-02 2016-08-31 8.040 0 +0
2016-09-01 2016-08-30 8.400 0 +0
2016-08-31 2016-08-29 8.280 0 +0
2016-08-30 2016-08-26 8.400 0 +0
2016-08-29 2016-08-25 8.400 0 +0
2016-08-26 2016-08-24 8.400 0 +0
2016-08-25 2016-08-23 8.520 0 +0
2016-08-24 2016-08-22 8.400 0 +0
2016-08-23 2016-08-19 8.400 0 +0
2016-08-22 2016-08-18 8.400 0 +0
2016-08-19 2016-08-17 8.760 0 +0
2016-08-18 2016-08-16 8.760 0 +0
2016-08-17 2016-08-15 8.880 0 +0
2016-08-16 2016-08-12 9.480 0 +0
2016-08-15 2016-08-11 9.480 0 +0
2016-08-12 2016-08-10 9.240 0 +0
2016-08-11 2016-08-09 9.480 0 +0
2016-08-10 2016-08-08 9.480 0 +0
2016-08-09 2016-08-05 9.480 0 +0
2016-08-08 2016-08-04 9.360 0 +0
2016-08-05 2016-08-03 9.600 0 +0
2016-08-04 2016-08-01 8.640 0 +0
2016-08-03 2016-07-29 8.400 0 +0
2016-08-01 2016-07-28 8.760 0 +0
2016-07-29 2016-07-27 8.640 0 +0
2016-07-28 2016-07-26 8.640 0 +0
2016-07-27 2016-07-25 7.920 0 +0
2016-07-26 2016-07-22 7.920 0 +0
2016-07-25 2016-07-21 7.800 0 +0
2016-07-22 2016-07-20 7.680 0 +0
2016-07-21 2016-07-19 6.720 0 +0
2016-07-20 2016-07-18 6.720 0 +0
2016-07-19 2016-07-15 6.840 0 +0
2016-07-18 2016-07-14 6.840 0 +0
2016-07-15 2016-07-13 6.960 0 +0
2016-07-14 2016-07-12 7.080 0 +0
2016-07-13 2016-07-11 6.720 0 +0
2016-07-12 2016-07-08 6.720 0 +0
2016-07-11 2016-07-07 6.840 0 +0
2016-07-08 2016-07-06 6.840 0 +0
2016-07-07 2016-07-05 7.080 0 +0
2016-07-06 2016-07-04 7.200 0 +0
2016-07-05 2016-06-30 7.440 0 +0
2016-07-04 2016-06-29 6.960 0 +0
2016-06-30 2016-06-28 7.080 0 +0
2016-06-29 2016-06-27 6.720 0 +0
2016-06-28 2016-06-24 7.200 0 +0
2016-06-27 2016-06-23 7.560 0 +0
2016-06-24 2016-06-22 7.560 0 +0
2016-06-23 2016-06-21 7.680 0 +0
2016-06-22 2016-06-20 7.680 0 +0
2016-06-21 2016-06-17 7.560 0 +0
2016-06-20 2016-06-16 7.560 0 +0
2016-06-17 2016-06-15 7.800 0 +0
2016-06-16 2016-06-14 7.560 0 +0
2016-06-15 2016-06-13 7.320 0 +0
2016-06-14 2016-06-10 7.800 0 +0
2016-06-13 2016-06-08 8.400 0 +0
2016-06-10 2016-06-07 8.280 0 +0
2016-06-08 2016-06-06 8.280 0 +0
2016-06-07 2016-06-03 8.280 0 +0
2016-06-06 2016-06-02 8.400 0 +0
2016-06-03 2016-06-01 8.760 0 +0
2016-06-02 2016-05-31 8.760 0 +0
2016-06-01 2016-05-30 8.760 0 +0
2016-05-31 2016-05-27 9.000 0 +0
2016-05-30 2016-05-26 8.400 0 +0
2016-05-27 2016-05-25 8.520 0 +0
2016-05-26 2016-05-24 7.680 0 +0
2016-05-25 2016-05-23 7.680 0 +0
2016-05-24 2016-05-20 7.800 0 +0
2016-05-23 2016-05-19 7.800 0 +0
2016-05-20 2016-05-18 8.040 0 +0
2016-05-19 2016-05-17 8.160 0 +0
2016-05-18 2016-05-16 6.960 0 +0
2016-05-17 2016-05-13 7.200 0 +0
2016-05-16 2016-05-12 7.080 0 +0
2016-05-13 2016-05-11 6.840 0 +0
2016-05-12 2016-05-10 7.200 0 +0
2016-05-11 2016-05-09 6.600 0 +0
2016-05-10 2016-05-06 6.600 0 +0
2016-05-09 2016-05-05 6.720 0 +0
2016-05-06 2016-05-04 6.720 0 +0
2016-05-05 2016-05-03 7.080 0 +0
2016-05-04 2016-04-29 7.200 0 +0
2016-05-03 2016-04-28 7.080 0 +0
2016-04-29 2016-04-27 7.320 0 +0
2016-04-28 2016-04-26 7.080 0 +0
2016-04-27 2016-04-25 7.080 0 +0
2016-04-26 2016-04-22 7.200 0 +0
2016-04-25 2016-04-21 7.200 0 +0
2016-04-22 2016-04-20 7.560 0 +0
2016-04-21 2016-04-19 7.560 0 +0
2016-04-20 2016-04-18 7.680 0 +0
2016-04-19 2016-04-15 6.960 0 +0
2016-04-18 2016-04-14 7.200 0 +0
2016-04-15 2016-04-13 7.200 0 +0
2016-04-14 2016-04-12 6.240 0 +0
2016-04-13 2016-04-11 4.800 0 +0
2016-04-12 2016-04-08 4.680 0 +0
2016-04-11 2016-04-07 4.740 0 +0
2016-04-08 2016-04-06 4.500 0 +0
2016-04-07 2016-04-05 5.640 0 +0
2016-04-06 2016-04-01 7.560 0 +0
2016-04-05 2016-03-31 6.960 0 +0
2016-04-01 2016-03-30 5.700 0 +0
2016-03-31 2016-03-29 5.940 0 +0
2016-03-30 2016-03-24 4.560 0 +0
2016-03-29 2016-03-23 4.440 0 +0
2016-03-24 2016-03-22 4.380 0 +0
2016-03-23 2016-03-21 4.020 0 +0
2016-03-22 2016-03-18 4.140 0 +0
2016-03-21 2016-03-17 4.260 0 +0
2016-03-18 2016-03-16 4.320 0 +0
2016-03-17 2016-03-15 4.260 0 +0
2016-03-16 2016-03-14 4.500 0 +0
2016-03-15 2016-03-11 4.440 0 +0
2016-03-14 2016-03-10 4.620 0 +0
2016-03-11 2016-03-09 4.560 0 +0
2016-03-10 2016-03-08 4.260 0 +0
2016-03-09 2016-03-07 4.260 0 +0
2016-03-08 2016-03-04 4.260 0 +0
2016-03-07 2016-03-03 4.380 0 +0
2016-03-04 2016-03-02 4.440 0 +0
2016-03-03 2016-03-01 4.320 0 +0
2016-03-02 2016-02-29 3.980 0 +0
2016-03-01 2016-02-26 4.286 0 +0
2016-02-29 2016-02-25 4.327 0 +0
2016-02-26 2016-02-24 4.409 0 +0
2016-02-25 2016-02-23 4.490 0 +0
2016-02-24 2016-02-22 4.572 0 +0
2016-02-23 2016-02-19 4.694 0 +0
2016-02-22 2016-02-18 4.817 0 +0
2016-02-19 2016-02-17 4.694 0 +0
2016-02-18 2016-02-16 4.776 0 +0
2016-02-17 2016-02-15 4.654 0 +0
2016-02-16 2016-02-12 4.449 0 +0
2016-02-15 2016-02-11 4.449 0 +0
2016-02-12 2016-02-05 4.449 0 +0
2016-02-11 2016-02-04 4.531 0 +0
2016-02-05 2016-02-03 4.490 0 +0
2016-02-04 2016-02-02 4.409 0 +0
2016-02-03 2016-02-01 4.409 0 +0
2016-02-02 2016-01-29 4.531 0 +0
2016-02-01 2016-01-28 4.531 0 +0
2016-01-29 2016-01-27 4.449 0 +0
2016-01-28 2016-01-26 4.409 0 +0
2016-01-27 2016-01-25 4.490 0 +0
2016-01-26 2016-01-22 4.572 0 +0
2016-01-25 2016-01-21 4.531 0 +0
2016-01-22 2016-01-20 4.123 0 +0
2016-01-21 2016-01-19 4.164 0 +0
2016-01-20 2016-01-18 4.164 0 +0
2016-01-19 2016-01-15 4.286 0 +0
2016-01-18 2016-01-14 4.654 0 +0
2016-01-15 2016-01-13 5.021 0 +0
2016-01-14 2016-01-12 5.021 0 +0
2016-01-13 2016-01-11 5.756 0 +0
2016-01-12 2016-01-08 6.572 0 +0
2016-01-11 2016-01-07 9.552 0 +0
2016-01-08 2016-01-06 9.593 0 +0
2016-01-07 2016-01-05 9.797 0 +0
2016-01-06 2016-01-04 9.960 0 +0
2016-01-05 2015-12-31 10.164 0 +0
2016-01-04 2015-12-29 10.164 0 +0
2015-12-30 2015-12-28 10.164 0 +0
2015-12-29 2015-12-24 10.205 0 +0
2015-12-28 2015-12-22 10.164 0 +0
2015-12-23 2015-12-21 10.205 0 +0
2015-12-22 2015-12-18 10.164 0 +0
2015-12-21 2015-12-17 10.123 0 +0
2015-12-18 2015-12-16 10.205 0 +0
2015-12-17 2015-12-15 10.409 0 +0
2015-12-16 2015-12-14 10.123 0 +0
2015-12-15 2015-12-11 10.083 0 +0
2015-12-14 2015-12-10 10.123 0 +0
2015-12-11 2015-12-09 10.083 0 +0
2015-12-10 2015-12-08 10.001 0 +0
2015-12-09 2015-12-07 10.083 0 +0
2015-12-08 2015-12-04 10.164 0 +0
2015-12-07 2015-12-03 10.164 0 +0
2015-12-04 2015-12-02 10.409 0 +0
2015-12-03 2015-12-01 10.083 0 +0
2015-12-02 2015-11-30 10.205 0 +0
2015-12-01 2015-11-27 10.409 0 +0
2015-11-30 2015-11-26 10.409 0 +0
2015-11-27 2015-11-25 10.409 0 +0
2015-11-26 2015-11-24 10.409 0 +0
2015-11-25 2015-11-23 10.613 0 +0
2015-11-24 2015-11-20 11.022 0 +0
2015-11-23 2015-11-19 10.409 0 +0
2015-11-20 2015-11-18 10.409 0 +0
2015-11-19 2015-11-17 11.022 0 +0
2015-11-18 2015-11-16 10.817 0 +0
2015-11-17 2015-11-13 11.226 0 +0
2015-11-16 2015-11-12 11.430 0 +0
2015-11-13 2015-11-11 10.613 0 +0
2015-11-12 2015-11-10 10.817 0 +0
2015-11-11 2015-11-09 11.022 0 +0
2015-11-10 2015-11-06 11.226 0 +0
2015-11-09 2015-11-05 11.022 0 +0
2015-11-06 2015-11-04 10.817 0 +0
2015-11-05 2015-11-03 10.613 0 +0
2015-11-04 2015-11-02 10.817 0 +0
2015-11-03 2015-10-30 11.022 0 +0
2015-11-02 2015-10-29 11.226 0 +0
2015-10-30 2015-10-28 11.226 0 +0
2015-10-29 2015-10-27 11.838 0 +0
2015-10-28 2015-10-26 11.430 0 +0
2015-10-27 2015-10-23 11.430 0 +0
2015-10-26 2015-10-22 11.430 0 +0
2015-10-23 2015-10-20 11.634 0 +0
2015-10-22 2015-10-19 12.042 0 +0
2015-10-20 2015-10-16 12.246 0 +0
2015-10-19 2015-10-15 10.817 0 +0
2015-10-16 2015-10-14 10.409 0 +0
2015-10-15 2015-10-13 10.613 0 +0
2015-10-14 2015-10-12 10.817 0 +0
2015-10-13 2015-10-09 10.817 0 +0
2015-10-12 2015-10-08 10.817 0 +0
2015-10-09 2015-10-07 10.817 0 +0
2015-10-08 2015-10-06 10.205 0 +0
2015-10-07 2015-10-05 10.205 0 +0
2015-10-06 2015-10-02 10.205 0 +0
2015-10-05 2015-09-30 9.593 0 +0
2015-10-02 2015-09-29 9.389 0 +0
2015-09-30 2015-09-25 9.756 0 +0
2015-09-29 2015-09-24 10.001 0 +0
2015-09-25 2015-09-23 9.879 0 +0
2015-09-24 2015-09-22 10.123 0 +0
2015-09-23 2015-09-21 9.960 0 +0
2015-09-22 2015-09-18 10.123 0 +0
2015-09-21 2015-09-17 9.919 0 +0
2015-09-18 2015-09-16 9.797 0 +0
2015-09-17 2015-09-15 9.797 0 +0
2015-09-16 2015-09-14 10.123 0 +0
2015-09-15 2015-09-11 9.879 0 +0
2015-09-14 2015-09-10 9.593 0 +0
2015-09-11 2015-09-09 9.593 0 +0
2015-09-10 2015-09-08 8.940 0 +0
2015-09-09 2015-09-07 8.899 0 +0
2015-09-08 2015-09-04 8.736 0 +0
2015-09-07 2015-09-02 8.736 0 +0
2015-09-04 2015-09-01 8.817 0 +0
2015-09-02 2015-08-31 9.103 0 +0
2015-09-01 2015-08-28 9.430 0 +0
2015-08-31 2015-08-27 9.389 0 +0
2015-08-28 2015-08-26 8.776 0 +0
2015-08-27 2015-08-25 8.817 0 +0
2015-08-26 2015-08-24 9.103 0 +0
2015-08-25 2015-08-21 9.389 0 +0
2015-08-24 2015-08-20 9.470 0 +0
2015-08-21 2015-08-19 10.123 0 +0
2015-08-20 2015-08-18 9.960 0 +0
2015-08-19 2015-08-17 10.042 0 +0
2015-08-18 2015-08-14 10.409 0 +0
2015-08-17 2015-08-13 10.817 0 +0
2015-08-14 2015-08-12 10.409 0 +0
2015-08-13 2015-08-11 10.613 0 +0
2015-08-12 2015-08-10 10.409 0 +0
2015-08-11 2015-08-07 10.817 0 +0
2015-08-10 2015-08-06 10.123 0 +0
2015-08-07 2015-08-05 10.001 0 +0
2015-08-06 2015-08-04 9.960 0 +0
2015-08-05 2015-08-03 11.226 0 +0
2015-08-04 2015-07-31 12.246 0 +0
2015-08-03 2015-07-30 12.450 0 +0
2015-07-31 2015-07-29 12.246 0 +0
2015-07-30 2015-07-28 13.267 0 +0
2015-07-29 2015-07-27 13.675 0 +0
2015-07-28 2015-07-24 15.104 0 +0
2015-07-27 2015-07-23 14.695 0 +0
2015-07-24 2015-07-22 14.287 0 +0
2015-07-23 2015-07-21 14.899 0 +0
2015-07-22 2015-07-20 14.899 0 +0
2015-07-21 2015-07-17 15.104 0 +0
2015-07-20 2015-07-16 14.899 0 +0
2015-07-17 2015-07-15 13.879 0 +0
2015-07-16 2015-07-14 15.308 0 +0
2015-07-15 2015-07-13 14.695 0 +0
2015-07-14 2015-07-10 13.063 0 +0
2015-07-13 2015-07-09 12.654 0 +0
2015-07-10 2015-07-08 9.225 0 +0
2015-07-09 2015-07-07 11.634 0 +0
2015-07-08 2015-07-06 13.675 0 +0
2015-07-07 2015-07-03 16.124 0 +0
2015-07-06 2015-07-02 17.961 0 +0
2015-07-03 2015-06-30 17.961 0 +0
2015-07-02 2015-06-29 17.961 0 +0
2015-06-30 2015-06-26 19.186 0 +0
2015-06-29 2015-06-25 19.594 0 +0
2015-06-26 2015-06-24 21.227 0 +0
2015-06-25 2015-06-23 20.818 0 +0
2015-06-24 2015-06-22 21.635 0 +0
2015-06-23 2015-06-19 23.676 0 +0
2015-06-22 2015-06-18 23.268 0 +0
2015-06-19 2015-06-17 25.309 0 +0
2015-06-18 2015-06-16 24.492 0 +0
2015-06-17 2015-06-15 25.717 0 +0
2015-06-16 2015-06-12 23.268 0 +0
2015-06-15 2015-06-11 22.043 0 +0
2015-06-12 2015-06-10 23.676 0 +0
2015-06-11 2015-06-09 24.084 0 +0
2015-06-10 2015-06-08 27.350 0 +0
2015-06-09 2015-06-05 26.942 0 +0
2015-06-08 2015-06-04 27.350 0 +0
2015-06-05 2015-06-03 28.983 0 +0
2015-06-04 2015-06-02 28.166 0 +0
2015-06-03 2015-06-01 28.166 0 +0
2015-06-02 2015-05-29 26.533 0 +0
2015-06-01 2015-05-28 27.758 0 +0
2015-05-29 2015-05-27 24.084 0 +0
2015-05-28 2015-05-26 22.043 0 +0
2015-05-27 2015-05-22 21.635 0 +0
2015-05-26 2015-05-21 20.818 0 +0
2015-05-22 2015-05-20 20.818 0 +0
2015-05-21 2015-05-19 21.227 0 +0
2015-05-20 2015-05-18 21.227 0 +0
2015-05-19 2015-05-15 20.410 0 +0
2015-05-18 2015-05-14 19.594 0 +0
2015-05-15 2015-05-13 17.145 0 +0
2015-05-14 2015-05-12 17.145 0 +0
2015-05-13 2015-05-11 17.961 0 +0
2015-05-12 2015-05-08 16.941 0 +0
2015-05-11 2015-05-07 16.328 0 +0
2015-05-08 2015-05-06 16.736 0 +0
2015-05-07 2015-05-05 17.349 0 +0
2015-05-06 2015-05-04 18.165 0 +0
2015-05-05 2015-04-30 17.553 0 +0
2015-05-04 2015-04-29 18.165 0 +0
2015-04-30 2015-04-28 17.961 0 +0
2015-04-29 2015-04-27 16.736 0 +0
2015-04-28 2015-04-24 16.532 0 +0
2015-04-27 2015-04-23 16.328 0 +0
2015-04-24 2015-04-22 16.941 0 +0
2015-04-23 2015-04-21 17.145 0 +0
2015-04-22 2015-04-20 16.328 0 +0
2015-04-21 2015-04-17 16.532 0 +0
2015-04-20 2015-04-16 16.941 0 +0
2015-04-17 2015-04-15 16.124 0 +0
2015-04-16 2015-04-14 16.328 0 +0
2015-04-15 2015-04-13 16.328 0 +0
2015-04-14 2015-04-10 16.736 0 +0
2015-04-13 2015-04-09 15.104 0 +0
2015-04-10 2015-04-08 14.491 0 +0
2015-04-09 2015-04-02 14.491 0 +0
2015-04-08 2015-04-01 15.104 0 +0
2015-04-02 2015-03-31 14.287 0 +0
2015-04-01 2015-03-30 14.491 0 +0
2015-03-31 2015-03-27 13.879 0 +0
2015-03-30 2015-03-26 14.083 0 +0
2015-03-27 2015-03-25 14.287 0 +0
2015-03-26 2015-03-24 14.491 0 +0
2015-03-25 2015-03-23 14.695 0 +0
2015-03-24 2015-03-20 14.491 0 +0
2015-03-23 2015-03-19 15.104 0 +0
2015-03-20 2015-03-18 12.858 0 +0
2015-03-19 2015-03-17 12.858 0 +0
2015-03-18 2015-03-16 12.858 0 +0
2015-03-17 2015-03-13 12.654 0 +0
2015-03-16 2015-03-12 12.858 0 +0
2015-03-13 2015-03-11 12.654 0 +0
2015-03-12 2015-03-10 13.063 0 +0
2015-03-11 2015-03-09 13.471 0 +0
2015-03-10 2015-03-06 13.675 0 +0
2015-03-09 2015-03-05 12.654 0 +0
2015-03-06 2015-03-04 12.450 0 +0
2015-03-05 2015-03-03 12.654 0 +0
2015-03-04 2015-03-02 12.654 0 +0
2015-03-03 2015-02-27 12.858 0 +0
2015-03-02 2015-02-26 12.858 0 +0
2015-02-27 2015-02-25 12.654 0 +0
2015-02-26 2015-02-24 13.063 0 +0
2015-02-25 2015-02-23 12.858 0 +0
2015-02-24 2015-02-18 12.858 0 +0
2015-02-23 2015-02-16 13.267 0 +0
2015-02-17 2015-02-13 12.654 0 +0
2015-02-16 2015-02-12 12.246 0 +0
2015-02-13 2015-02-11 12.654 0 +0
2015-02-12 2015-02-10 12.858 0 +0
2015-02-11 2015-02-09 13.063 0 +0
2015-02-10 2015-02-06 13.471 0 +0
2015-02-09 2015-02-05 13.267 0 +0
2015-02-06 2015-02-04 13.879 0 +0
2015-02-05 2015-02-03 13.675 0 +0
2015-02-04 2015-02-02 13.675 0 +0
2015-02-03 2015-01-30 14.083 0 +0
2015-02-02 2015-01-29 13.471 0 +0
2015-01-30 2015-01-28 13.063 0 +0
2015-01-29 2015-01-27 13.063 0 +0
2015-01-28 2015-01-26 13.063 0 +0
2015-01-27 2015-01-23 13.267 0 +0
2015-01-26 2015-01-22 13.063 0 +0
2015-01-23 2015-01-21 13.063 0 +0
2015-01-22 2015-01-20 13.063 0 +0
2015-01-21 2015-01-19 13.063 0 +0
2015-01-20 2015-01-16 13.471 0 +0
2015-01-19 2015-01-15 13.675 0 +0
2015-01-16 2015-01-14 13.675 0 +0
2015-01-15 2015-01-13 13.879 0 +0
2015-01-14 2015-01-12 13.879 0 +0
2015-01-13 2015-01-09 14.287 0 +0
2015-01-12 2015-01-08 14.287 0 +0
2015-01-09 2015-01-07 14.287 0 +0
2015-01-08 2015-01-06 13.879 0 +0
2015-01-07 2015-01-05 14.287 0 +0
2015-01-06 2015-01-02 14.287 0 +0
2015-01-05 2014-12-31 13.471 0 +0
2015-01-02 2014-12-29 13.879 0 +0
2014-12-30 2014-12-24 13.471 0 +0
2014-12-29 2014-12-22 14.287 0 +0
2014-12-23 2014-12-19 14.287 0 +0
2014-12-22 2014-12-18 13.879 0 +0
2014-12-19 2014-12-17 14.491 0 +0
2014-12-18 2014-12-16 14.899 0 +0
2014-12-17 2014-12-15 14.899 0 +0
2014-12-16 2014-12-12 15.512 0 +0
2014-12-15 2014-12-11 15.104 0 +0
2014-12-12 2014-12-10 15.308 0 +0
2014-12-11 2014-12-09 15.512 0 +0
2014-12-10 2014-12-08 15.920 0 +0
2014-12-09 2014-12-05 16.736 0 +0
2014-12-08 2014-12-04 17.145 0 +0
2014-12-05 2014-12-03 16.532 0 -49
2014-12-03 2014-12-01 15.920 49 -245 0.00% 780
2014-11-26 2014-11-24 16.328 294 -98 0.00% 4,800
2014-11-17 2014-11-13 16.124 392 -171 0.00% 6,321
2014-11-14 2014-11-12 16.328 563 -74 0.00% 9,193
2014-11-12 2014-11-10 16.124 637 -98 0.00% 10,271
2014-11-10 2014-11-06 16.532 735 -24 0.00% 12,151
2014-11-03 2014-10-30 16.532 759 -123 0.00% 12,548
2014-10-24 2014-10-22 16.124 882 -1,347 0.00% 14,221
2014-10-22 2014-10-20 16.124 2,229 -172 0.01% 35,941
2014-10-21 2014-10-17 16.532 2,401 -98 0.01% 39,694
2014-10-15 2014-10-13 16.328 2,499 -49 0.01% 40,804
2014-09-26 2014-09-24 18.982 2,548 -49 0.01% 48,365
2014-09-23 2014-09-19 15.716 2,597 -98 0.01% 40,814
2014-09-16 2014-09-12 16.736 2,695 -1,102 0.01% 45,105
2014-09-15 2014-09-11 15.512 3,797 +735 0.02% 58,898
2014-06-23 2014-06-19 14.695 3,062 -12,249 0.02% 44,997
2014-05-13 2014-05-09 12.654 15,311 +882 0.08% 193,751
2014-05-09 2014-05-07 12.858 14,429 +3,699 0.08% 185,535
2014-04-28 2014-04-24 14.899 10,730 -4,899 0.06% 159,871
2014-04-08 2014-04-04 14.287 15,629 +2,768 0.08% 223,294
2014-03-25 2014-03-21 15.512 12,861 +4,826 0.07% 199,497
2014-03-17 2014-03-13 17.961 8,035 +4,899 0.04% 144,317
2014-02-20 2014-02-18 18.982 3,136 +98 0.02% 59,526
2014-02-05 2014-01-30 22.859 3,038 -735 0.02% 69,447
2014-01-28 2014-01-24 18.777 3,773 -2,449 0.02% 70,847
2014-01-24 2014-01-22 17.961 6,222 +2,449 0.03% 111,754
2014-01-23 2014-01-21 18.165 3,773 +735 0.02% 68,537
2014-01-16 2014-01-14 17.757 3,038 -2,449 0.02% 53,946
2014-01-13 2014-01-09 16.941 5,487 +2,449 0.03% 92,953
2013-11-01 2013-10-30 14.899 3,038 -4,899 0.02% 45,265
2013-06-03 2013-05-30 11.022 7,937 -1,201 0.04% 87,478
2013-05-10 2013-05-08 9.715 9,138 +1,201 0.05% 88,778
2013-04-26 2013-04-24 9.062 7,937 -49 0.04% 71,926
2012-08-30 2012-08-28 7.878 7,986 -1,225 0.04% 62,917
2012-04-13 2012-04-11 8.287 9,211 +1,225 0.05% 76,328
2012-02-28 2012-02-24 9.797 7,986 -735 0.04% 78,238
2012-02-08 2012-02-06 8.164 8,721 +735 0.05% 71,199
2011-07-12 2011-07-08 12.246 7,986 -2,450 0.04% 97,798
2011-06-21 2011-06-17 10.817 10,436 +1,225 0.06% 112,891
2011-06-14 2011-06-10 11.634 9,211 +1,225 0.05% 107,159
2011-05-27 2011-05-25 11.838 7,986 -2,450 0.04% 94,538
2011-05-25 2011-05-23 12.042 10,436 +2,450 0.06% 125,671
2011-05-13 2011-05-11 12.654 7,986 -2,450 0.04% 101,058
2011-05-09 2011-05-05 12.450 10,436 +2,450 0.06% 129,931
2011-04-26 2011-04-20 15.104 7,986 -2,695 0.04% 120,617
2011-03-21 2011-03-17 12.246 10,681 +2,450 0.06% 130,801
2011-03-17 2011-03-15 13.063 8,231 -2,425 0.04% 107,518
2011-03-08 2011-03-04 14.083 10,656 -25 0.06% 150,069
2011-03-02 2011-02-28 13.267 10,681 +1,225 0.06% 141,701
2011-03-01 2011-02-25 12.654 9,456 +1,225 0.05% 119,660
2010-11-08 2010-11-04 16.941 8,231 -2,450 0.04% 139,437
2010-09-17 2010-09-15 18.777 10,681 +2,450 0.06% 200,562
2010-01-14 2010-01-12 20.206 8,231 -980 0.04% 166,317
2009-12-03 2009-12-01 18.573 9,211 +980 0.05% 171,079
2009-11-10 2009-11-06 20.818 8,231 -980 0.04% 171,357
2009-06-02 2009-05-29 14.491 9,211 -1,984 0.05% 133,479
2009-06-01 2009-05-27 11.022 11,195 -2,450 0.06% 123,386
2009-01-07 2009-01-05 5.103 13,645 +1,764 0.07% 69,624
2008-06-12 2008-06-10 11.634 11,881 -4,900 0.06% 138,222
2008-05-28 2008-05-26 11.430 16,781 +294 0.09% 191,803
2008-05-20 2008-05-16 12.246 16,487 +2,450 0.09% 201,902
2008-05-19 2008-05-15 12.246 14,037 +1,225 0.07% 171,899
2008-05-08 2008-05-06 13.063 12,812 -1,225 0.07% 167,358
2008-05-07 2008-05-05 13.063 14,037 -3,430 0.07% 183,359
2008-05-05 2008-04-30 12.654 17,467 +3,430 0.09% 221,034
2008-04-29 2008-04-25 12.654 14,037 +1,225 0.07% 177,629
2008-03-31 2008-03-27 11.838 12,812 -1,225 0.07% 151,668
2008-03-12 2008-03-10 11.634 14,037 +1,225 0.07% 163,304
2008-03-10 2008-03-06 12.654 12,812 +2,376 0.07% 162,128
2007-12-20 2007-12-18 18.369 10,436 +1,225 0.06% 191,701
2007-12-14 2007-12-12 21.635 9,211 +416 0.05% 199,279
2007-12-13 2007-12-11 18.369 8,795 +490 0.05% 161,557
2007-12-12 2007-12-10 20.410 8,305 -1,225 0.04% 169,507
2007-10-25 2007-10-23 18.777 9,530 +1,225 0.05% 178,949
2007-08-30 2007-08-28 19.186 8,305 -1,641 0.04% 159,337
2007-08-29 2007-08-27 20.206 9,946 -4,165 0.05% 200,970
2007-08-28 2007-08-24 19.186 14,111 +2,450 0.08% 270,729
2007-08-27 2007-08-23 18.982 11,661 +5,880 0.06% 221,344
2007-08-03 2007-08-01 28.983 5,781 -3,455 0.03% 167,548
2007-07-13 2007-07-11 31.432 9,236 -1,224 0.05% 290,304
2007-07-12 2007-07-10 31.024 10,460 -1,225 0.06% 324,507
2007-07-10 2007-07-06 29.799 11,685 -2,450 0.06% 348,201
2007-07-09 2007-07-05 29.391 14,135 +2,450 0.08% 415,439
2007-06-26 2007-06-22 31.432 11,685 0.06% 367,281

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top