History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 2,083 | +0 | 0.00% | 864 |
| 2025-10-13 | 2025-10-09 | 0.460 | 2,083 | +0 | 0.00% | 958 |
| 2025-10-10 | 2025-10-08 | 0.465 | 2,083 | +0 | 0.00% | 969 |
| 2025-10-09 | 2025-10-06 | 0.480 | 2,083 | +0 | 0.00% | 1,000 |
| 2025-10-08 | 2025-10-03 | 0.430 | 2,083 | +0 | 0.00% | 896 |
| 2025-10-06 | 2025-10-02 | 0.445 | 2,083 | +0 | 0.00% | 927 |
| 2025-10-03 | 2025-09-30 | 0.370 | 2,083 | +0 | 0.00% | 771 |
| 2025-10-02 | 2025-09-29 | 0.370 | 2,083 | +0 | 0.00% | 771 |
| 2025-09-30 | 2025-09-26 | 0.370 | 2,083 | +0 | 0.00% | 771 |
| 2025-09-29 | 2025-09-25 | 0.360 | 2,083 | +0 | 0.00% | 750 |
| 2025-09-26 | 2025-09-24 | 0.350 | 2,083 | +0 | 0.00% | 729 |
| 2025-09-25 | 2025-09-23 | 0.395 | 2,083 | +0 | 0.00% | 823 |
| 2025-09-24 | 2025-09-22 | 0.330 | 2,083 | +0 | 0.00% | 687 |
| 2025-09-23 | 2025-09-19 | 0.330 | 2,083 | +0 | 0.00% | 687 |
| 2025-09-22 | 2025-09-18 | 0.340 | 2,083 | +0 | 0.00% | 708 |
| 2025-09-19 | 2025-09-17 | 0.350 | 2,083 | +0 | 0.00% | 729 |
| 2025-09-18 | 2025-09-16 | 0.350 | 2,083 | +0 | 0.00% | 729 |
| 2025-09-17 | 2025-09-15 | 0.340 | 2,083 | +0 | 0.00% | 708 |
| 2025-09-16 | 2025-09-12 | 0.330 | 2,083 | +0 | 0.00% | 687 |
| 2025-09-15 | 2025-09-11 | 0.340 | 2,083 | +0 | 0.00% | 708 |
| 2025-09-12 | 2025-09-10 | 0.355 | 2,083 | +0 | 0.00% | 739 |
| 2025-09-11 | 2025-09-09 | 0.340 | 2,083 | +0 | 0.00% | 708 |
| 2025-09-10 | 2025-09-08 | 0.360 | 2,083 | +0 | 0.00% | 750 |
| 2025-09-09 | 2025-09-05 | 0.380 | 2,083 | +0 | 0.00% | 792 |
| 2025-09-08 | 2025-09-04 | 0.380 | 2,083 | +0 | 0.00% | 792 |
| 2025-09-05 | 2025-09-03 | 0.405 | 2,083 | +0 | 0.00% | 844 |
| 2025-09-04 | 2025-09-02 | 0.395 | 2,083 | +0 | 0.00% | 823 |
| 2025-09-03 | 2025-09-01 | 0.400 | 2,083 | +0 | 0.00% | 833 |
| 2025-09-02 | 2025-08-29 | 0.405 | 2,083 | +0 | 0.00% | 844 |
| 2025-09-01 | 2025-08-28 | 0.420 | 2,083 | +0 | 0.00% | 875 |
| 2025-08-29 | 2025-08-27 | 0.425 | 2,083 | +0 | 0.00% | 885 |
| 2025-08-28 | 2025-08-26 | 0.425 | 2,083 | +0 | 0.00% | 885 |
| 2025-08-27 | 2025-08-25 | 0.465 | 2,083 | +0 | 0.00% | 969 |
| 2025-08-26 | 2025-08-22 | 0.405 | 2,083 | +0 | 0.00% | 844 |
| 2025-08-25 | 2025-08-21 | 0.425 | 2,083 | +0 | 0.00% | 885 |
| 2025-08-22 | 2025-08-20 | 0.420 | 2,083 | +0 | 0.00% | 875 |
| 2025-08-21 | 2025-08-19 | 0.435 | 2,083 | +0 | 0.00% | 906 |
| 2025-08-20 | 2025-08-18 | 0.430 | 2,083 | +0 | 0.00% | 896 |
| 2025-08-19 | 2025-08-15 | 0.415 | 2,083 | +0 | 0.00% | 864 |
| 2025-08-18 | 2025-08-14 | 0.415 | 2,083 | +0 | 0.00% | 864 |
| 2025-08-15 | 2025-08-13 | 0.405 | 2,083 | +0 | 0.00% | 844 |
| 2025-08-14 | 2025-08-12 | 0.395 | 2,083 | +0 | 0.00% | 823 |
| 2025-08-13 | 2025-08-11 | 0.395 | 2,083 | +0 | 0.00% | 823 |
| 2025-08-12 | 2025-08-08 | 0.400 | 2,083 | +0 | 0.00% | 833 |
| 2025-08-11 | 2025-08-07 | 0.405 | 2,083 | +0 | 0.00% | 844 |
| 2025-08-08 | 2025-08-06 | 0.375 | 2,083 | +0 | 0.00% | 781 |
| 2025-08-07 | 2025-08-05 | 0.390 | 2,083 | +0 | 0.00% | 812 |
| 2025-08-06 | 2025-08-04 | 0.395 | 2,083 | +0 | 0.00% | 823 |
| 2025-08-05 | 2025-08-01 | 0.385 | 2,083 | +0 | 0.00% | 802 |
| 2025-08-04 | 2025-07-31 | 0.390 | 2,083 | +0 | 0.00% | 812 |
| 2025-08-01 | 2025-07-30 | 0.400 | 2,083 | +0 | 0.00% | 833 |
| 2025-07-31 | 2025-07-29 | 0.410 | 2,083 | +0 | 0.00% | 854 |
| 2025-07-30 | 2025-07-28 | 0.405 | 2,083 | +0 | 0.00% | 844 |
| 2025-07-29 | 2025-07-25 | 0.495 | 2,083 | +0 | 0.00% | 1,031 |
| 2025-07-28 | 2025-07-24 | 0.465 | 2,083 | +0 | 0.00% | 969 |
| 2025-07-25 | 2025-07-23 | 0.330 | 2,083 | +0 | 0.00% | 687 |
| 2025-07-24 | 2025-07-22 | 0.280 | 2,083 | +0 | 0.00% | 583 |
| 2025-07-23 | 2025-07-21 | 0.305 | 2,083 | +0 | 0.00% | 635 |
| 2025-07-22 | 2025-07-18 | 0.290 | 2,083 | +0 | 0.00% | 604 |
| 2025-07-21 | 2025-07-17 | 0.270 | 2,083 | +0 | 0.00% | 562 |
| 2025-07-18 | 2025-07-16 | 0.290 | 2,083 | +0 | 0.00% | 604 |
| 2025-07-17 | 2025-07-15 | 0.285 | 2,083 | +0 | 0.00% | 594 |
| 2025-07-16 | 2025-07-14 | 0.265 | 2,083 | +0 | 0.00% | 552 |
| 2025-07-15 | 2025-07-11 | 0.300 | 2,083 | +0 | 0.00% | 625 |
| 2025-07-14 | 2025-07-10 | 0.195 | 2,083 | +0 | 0.00% | 406 |
| 2025-07-11 | 2025-07-09 | 0.192 | 2,083 | +0 | 0.00% | 400 |
| 2025-07-10 | 2025-07-08 | 0.185 | 2,083 | +0 | 0.00% | 385 |
| 2025-07-09 | 2025-07-07 | 0.193 | 2,083 | +0 | 0.00% | 402 |
| 2025-07-08 | 2025-07-04 | 0.204 | 2,083 | +0 | 0.00% | 425 |
| 2025-07-07 | 2025-07-03 | 0.200 | 2,083 | +0 | 0.00% | 417 |
| 2025-07-04 | 2025-07-02 | 0.198 | 2,083 | +0 | 0.00% | 412 |
| 2025-07-03 | 2025-06-30 | 0.183 | 2,083 | +0 | 0.00% | 381 |
| 2025-07-02 | 2025-06-27 | 0.197 | 2,083 | +0 | 0.00% | 410 |
| 2025-06-30 | 2025-06-26 | 0.195 | 2,083 | +0 | 0.00% | 406 |
| 2025-06-27 | 2025-06-25 | 0.204 | 2,083 | +0 | 0.00% | 425 |
| 2025-06-26 | 2025-06-24 | 0.204 | 2,083 | +0 | 0.00% | 425 |
| 2025-06-25 | 2025-06-23 | 0.205 | 2,083 | +0 | 0.00% | 427 |
| 2025-06-24 | 2025-06-20 | 0.198 | 2,083 | +0 | 0.00% | 412 |
| 2025-06-23 | 2025-06-19 | 0.203 | 2,083 | +0 | 0.00% | 423 |
| 2025-06-20 | 2025-06-18 | 0.208 | 2,083 | +0 | 0.00% | 433 |
| 2025-06-19 | 2025-06-17 | 0.208 | 2,083 | +0 | 0.00% | 433 |
| 2025-06-18 | 2025-06-16 | 0.199 | 2,083 | +0 | 0.00% | 415 |
| 2025-06-17 | 2025-06-13 | 0.199 | 2,083 | +0 | 0.00% | 415 |
| 2025-06-16 | 2025-06-12 | 0.194 | 2,083 | +0 | 0.00% | 404 |
| 2025-06-13 | 2025-06-11 | 0.194 | 2,083 | +0 | 0.00% | 404 |
| 2025-06-12 | 2025-06-10 | 0.183 | 2,083 | +0 | 0.00% | 381 |
| 2025-06-11 | 2025-06-09 | 0.174 | 2,083 | +0 | 0.00% | 362 |
| 2025-06-10 | 2025-06-06 | 0.167 | 2,083 | +0 | 0.00% | 348 |
| 2025-06-09 | 2025-06-05 | 0.167 | 2,083 | +0 | 0.00% | 348 |
| 2025-06-06 | 2025-06-04 | 0.167 | 2,083 | +0 | 0.00% | 348 |
| 2025-06-05 | 2025-06-03 | 0.170 | 2,083 | +0 | 0.00% | 354 |
| 2025-06-04 | 2025-06-02 | 0.170 | 2,083 | +0 | 0.00% | 354 |
| 2025-06-03 | 2025-05-30 | 0.170 | 2,083 | +0 | 0.00% | 354 |
| 2025-06-02 | 2025-05-29 | 0.170 | 2,083 | +0 | 0.00% | 354 |
| 2025-05-30 | 2025-05-28 | 0.164 | 2,083 | +0 | 0.00% | 342 |
| 2025-05-29 | 2025-05-27 | 0.165 | 2,083 | +0 | 0.00% | 344 |
| 2025-05-28 | 2025-05-26 | 0.166 | 2,083 | +0 | 0.00% | 346 |
| 2025-05-27 | 2025-05-23 | 0.167 | 2,083 | +0 | 0.00% | 348 |
| 2025-05-26 | 2025-05-22 | 0.168 | 2,083 | +0 | 0.00% | 350 |
| 2025-05-23 | 2025-05-21 | 0.184 | 2,083 | +0 | 0.00% | 383 |
| 2025-05-22 | 2025-05-20 | 0.178 | 2,083 | +0 | 0.00% | 371 |
| 2025-05-21 | 2025-05-19 | 0.182 | 2,083 | +0 | 0.00% | 379 |
| 2025-05-20 | 2025-05-16 | 0.172 | 2,083 | +0 | 0.00% | 358 |
| 2025-05-19 | 2025-05-15 | 0.173 | 2,083 | +0 | 0.00% | 360 |
| 2025-05-16 | 2025-05-14 | 0.162 | 2,083 | +0 | 0.00% | 337 |
| 2025-05-15 | 2025-05-13 | 0.155 | 2,083 | +0 | 0.00% | 323 |
| 2025-05-14 | 2025-05-12 | 0.158 | 2,083 | +0 | 0.00% | 329 |
| 2025-05-13 | 2025-05-09 | 0.154 | 2,083 | +0 | 0.00% | 321 |
| 2025-05-12 | 2025-05-08 | 0.160 | 2,083 | +0 | 0.00% | 333 |
| 2025-05-09 | 2025-05-07 | 0.162 | 2,083 | +0 | 0.00% | 337 |
| 2025-05-08 | 2025-05-06 | 0.167 | 2,083 | +0 | 0.00% | 348 |
| 2025-05-07 | 2025-05-02 | 0.169 | 2,083 | +0 | 0.00% | 352 |
| 2025-05-06 | 2025-04-30 | 0.180 | 2,083 | +0 | 0.00% | 375 |
| 2025-05-02 | 2025-04-29 | 0.196 | 2,083 | +0 | 0.00% | 408 |
| 2025-04-30 | 2025-04-28 | 0.204 | 2,083 | +0 | 0.00% | 425 |
| 2025-04-29 | 2025-04-25 | 0.216 | 2,083 | +0 | 0.00% | 450 |
| 2025-04-28 | 2025-04-24 | 0.226 | 2,083 | +0 | 0.00% | 471 |
| 2025-04-25 | 2025-04-23 | 0.228 | 2,083 | +0 | 0.00% | 475 |
| 2025-04-24 | 2025-04-22 | 0.228 | 2,083 | +0 | 0.00% | 475 |
| 2025-04-23 | 2025-04-17 | 0.224 | 2,083 | +0 | 0.00% | 467 |
| 2025-04-22 | 2025-04-16 | 0.224 | 2,083 | +0 | 0.00% | 467 |
| 2025-04-17 | 2025-04-15 | 0.228 | 2,083 | +0 | 0.00% | 475 |
| 2025-04-16 | 2025-04-14 | 0.230 | 2,083 | +0 | 0.00% | 479 |
| 2025-04-15 | 2025-04-11 | 0.212 | 2,083 | +0 | 0.00% | 442 |
| 2025-04-14 | 2025-04-10 | 0.212 | 2,083 | +0 | 0.00% | 442 |
| 2025-04-11 | 2025-04-09 | 0.204 | 2,083 | +0 | 0.00% | 425 |
| 2025-04-10 | 2025-04-08 | 0.182 | 2,083 | +0 | 0.00% | 379 |
| 2025-04-09 | 2025-04-07 | 0.200 | 2,083 | +0 | 0.00% | 417 |
| 2025-04-08 | 2025-04-03 | 0.221 | 2,083 | +0 | 0.00% | 460 |
| 2025-04-07 | 2025-04-02 | 0.224 | 2,083 | +0 | 0.00% | 467 |
| 2025-04-03 | 2025-04-01 | 0.209 | 2,083 | +0 | 0.00% | 435 |
| 2025-04-02 | 2025-03-31 | 0.216 | 2,083 | +0 | 0.00% | 450 |
| 2025-04-01 | 2025-03-28 | 0.216 | 2,083 | +0 | 0.00% | 450 |
| 2025-03-31 | 2025-03-27 | 0.225 | 2,083 | +0 | 0.00% | 469 |
| 2025-03-28 | 2025-03-26 | 0.225 | 2,083 | +0 | 0.00% | 469 |
| 2025-03-27 | 2025-03-25 | 0.234 | 2,083 | +0 | 0.00% | 487 |
| 2025-03-26 | 2025-03-24 | 0.236 | 2,083 | +0 | 0.00% | 492 |
| 2025-03-25 | 2025-03-21 | 0.222 | 2,083 | +0 | 0.00% | 462 |
| 2025-03-24 | 2025-03-20 | 0.228 | 2,083 | +0 | 0.00% | 475 |
| 2025-03-21 | 2025-03-19 | 0.232 | 2,083 | +0 | 0.00% | 483 |
| 2025-03-20 | 2025-03-18 | 0.238 | 2,083 | +0 | 0.00% | 496 |
| 2025-03-19 | 2025-03-17 | 0.240 | 2,083 | +0 | 0.00% | 500 |
| 2025-03-18 | 2025-03-14 | 0.231 | 2,083 | +0 | 0.00% | 481 |
| 2025-03-17 | 2025-03-13 | 0.240 | 2,083 | +0 | 0.00% | 500 |
| 2025-03-14 | 2025-03-12 | 0.243 | 2,083 | +0 | 0.00% | 506 |
| 2025-03-13 | 2025-03-11 | 0.226 | 2,083 | +0 | 0.00% | 471 |
| 2025-03-12 | 2025-03-10 | 0.250 | 2,083 | +0 | 0.00% | 521 |
| 2025-03-11 | 2025-03-07 | 0.247 | 2,083 | +0 | 0.00% | 515 |
| 2025-03-10 | 2025-03-06 | 0.239 | 2,083 | +0 | 0.00% | 498 |
| 2025-03-07 | 2025-03-05 | 0.240 | 2,083 | +0 | 0.00% | 500 |
| 2025-03-06 | 2025-03-04 | 0.230 | 2,083 | +0 | 0.00% | 479 |
| 2025-03-05 | 2025-03-03 | 0.217 | 2,083 | +0 | 0.00% | 452 |
| 2025-03-04 | 2025-02-28 | 0.217 | 2,083 | +0 | 0.00% | 452 |
| 2025-03-03 | 2025-02-27 | 0.240 | 2,083 | +0 | 0.00% | 500 |
| 2025-02-28 | 2025-02-26 | 0.220 | 2,083 | +0 | 0.00% | 458 |
| 2025-02-27 | 2025-02-25 | 0.226 | 2,083 | +0 | 0.00% | 471 |
| 2025-02-26 | 2025-02-24 | 0.233 | 2,083 | +0 | 0.00% | 485 |
| 2025-02-25 | 2025-02-21 | 0.235 | 2,083 | +0 | 0.00% | 490 |
| 2025-02-24 | 2025-02-20 | 0.223 | 2,083 | +0 | 0.00% | 465 |
| 2025-02-21 | 2025-02-19 | 0.210 | 2,083 | +0 | 0.00% | 437 |
| 2025-02-20 | 2025-02-18 | 0.206 | 2,083 | +0 | 0.00% | 429 |
| 2025-02-19 | 2025-02-17 | 0.207 | 2,083 | +0 | 0.00% | 431 |
| 2025-02-18 | 2025-02-14 | 0.209 | 2,083 | +0 | 0.00% | 435 |
| 2025-02-17 | 2025-02-13 | 0.210 | 2,083 | +0 | 0.00% | 437 |
| 2025-02-14 | 2025-02-12 | 0.198 | 2,083 | +0 | 0.00% | 412 |
| 2025-02-13 | 2025-02-11 | 0.184 | 2,083 | +0 | 0.00% | 383 |
| 2025-02-12 | 2025-02-10 | 0.180 | 2,083 | +0 | 0.00% | 375 |
| 2025-02-11 | 2025-02-07 | 0.182 | 2,083 | +0 | 0.00% | 379 |
| 2025-02-10 | 2025-02-06 | 0.178 | 2,083 | +0 | 0.00% | 371 |
| 2025-02-07 | 2025-02-05 | 0.175 | 2,083 | +0 | 0.00% | 365 |
| 2025-02-06 | 2025-02-04 | 0.182 | 2,083 | +0 | 0.00% | 379 |
| 2025-02-05 | 2025-02-03 | 0.174 | 2,083 | +0 | 0.00% | 362 |
| 2025-02-04 | 2025-01-28 | 0.174 | 2,083 | +0 | 0.00% | 362 |
| 2025-02-03 | 2025-01-24 | 0.170 | 2,083 | +0 | 0.00% | 354 |
| 2025-01-27 | 2025-01-23 | 0.165 | 2,083 | +0 | 0.00% | 344 |
| 2025-01-24 | 2025-01-22 | 0.165 | 2,083 | +0 | 0.00% | 344 |
| 2025-01-23 | 2025-01-21 | 0.165 | 2,083 | +0 | 0.00% | 344 |
| 2025-01-22 | 2025-01-20 | 0.167 | 2,083 | +0 | 0.00% | 348 |
| 2025-01-21 | 2025-01-17 | 0.164 | 2,083 | +0 | 0.00% | 342 |
| 2025-01-20 | 2025-01-16 | 0.170 | 2,083 | +0 | 0.00% | 354 |
| 2025-01-17 | 2025-01-15 | 0.170 | 2,083 | +0 | 0.00% | 354 |
| 2025-01-16 | 2025-01-14 | 0.170 | 2,083 | +0 | 0.00% | 354 |
| 2025-01-15 | 2025-01-13 | 0.170 | 2,083 | +0 | 0.00% | 354 |
| 2025-01-14 | 2025-01-10 | 0.170 | 2,083 | +0 | 0.00% | 354 |
| 2025-01-13 | 2025-01-09 | 0.170 | 2,083 | +0 | 0.00% | 354 |
| 2025-01-10 | 2025-01-08 | 0.170 | 2,083 | +0 | 0.00% | 354 |
| 2025-01-09 | 2025-01-07 | 0.178 | 2,083 | +0 | 0.00% | 371 |
| 2025-01-08 | 2025-01-06 | 0.178 | 2,083 | +0 | 0.00% | 371 |
| 2025-01-07 | 2025-01-03 | 0.179 | 2,083 | +0 | 0.00% | 373 |
| 2025-01-06 | 2025-01-02 | 0.179 | 2,083 | +0 | 0.00% | 373 |
| 2025-01-03 | 2024-12-31 | 0.179 | 2,083 | +0 | 0.00% | 373 |
| 2025-01-02 | 2024-12-27 | 0.171 | 2,083 | +0 | 0.00% | 356 |
| 2024-12-30 | 2024-12-24 | 0.187 | 2,083 | +0 | 0.00% | 390 |
| 2024-12-27 | 2024-12-20 | 0.184 | 2,083 | +0 | 0.00% | 383 |
| 2024-12-23 | 2024-12-19 | 0.184 | 2,083 | +0 | 0.00% | 383 |
| 2024-12-20 | 2024-12-18 | 0.184 | 2,083 | +0 | 0.00% | 383 |
| 2024-12-19 | 2024-12-17 | 0.178 | 2,083 | +0 | 0.00% | 371 |
| 2024-12-18 | 2024-12-16 | 0.178 | 2,083 | +0 | 0.00% | 371 |
| 2024-12-17 | 2024-12-13 | 0.193 | 2,083 | +0 | 0.00% | 402 |
| 2024-12-16 | 2024-12-12 | 0.193 | 2,083 | +0 | 0.00% | 402 |
| 2024-12-13 | 2024-12-11 | 0.181 | 2,083 | +0 | 0.00% | 377 |
| 2024-12-12 | 2024-12-10 | 0.184 | 2,083 | +0 | 0.00% | 383 |
| 2024-12-11 | 2024-12-09 | 0.178 | 2,083 | +0 | 0.00% | 371 |
| 2024-12-10 | 2024-12-06 | 0.181 | 2,083 | +0 | 0.00% | 377 |
| 2024-12-09 | 2024-12-05 | 0.188 | 2,083 | +0 | 0.00% | 392 |
| 2024-12-06 | 2024-12-04 | 0.188 | 2,083 | +0 | 0.00% | 392 |
| 2024-12-05 | 2024-12-03 | 0.188 | 2,083 | +0 | 0.00% | 392 |
| 2024-12-04 | 2024-12-02 | 0.194 | 2,083 | +0 | 0.00% | 404 |
| 2024-12-03 | 2024-11-29 | 0.194 | 2,083 | +0 | 0.00% | 404 |
| 2024-12-02 | 2024-11-28 | 0.197 | 2,083 | +0 | 0.00% | 410 |
| 2024-11-29 | 2024-11-27 | 0.197 | 2,083 | +0 | 0.00% | 410 |
| 2024-11-28 | 2024-11-26 | 0.185 | 2,083 | +0 | 0.00% | 385 |
| 2024-11-27 | 2024-11-25 | 0.177 | 2,083 | +0 | 0.00% | 369 |
| 2024-11-26 | 2024-11-22 | 0.175 | 2,083 | +0 | 0.00% | 365 |
| 2024-11-25 | 2024-11-21 | 0.203 | 2,083 | +0 | 0.00% | 423 |
| 2024-11-22 | 2024-11-20 | 0.203 | 2,083 | +0 | 0.00% | 423 |
| 2024-11-21 | 2024-11-19 | 0.199 | 2,083 | +0 | 0.00% | 415 |
| 2024-11-20 | 2024-11-18 | 0.202 | 2,083 | +0 | 0.00% | 421 |
| 2024-11-19 | 2024-11-15 | 0.215 | 2,083 | +0 | 0.00% | 448 |
| 2024-11-18 | 2024-11-14 | 0.220 | 2,083 | +0 | 0.00% | 458 |
| 2024-11-15 | 2024-11-13 | 0.205 | 2,083 | +0 | 0.00% | 427 |
| 2024-11-14 | 2024-11-12 | 0.200 | 2,083 | +0 | 0.00% | 417 |
| 2024-11-13 | 2024-11-11 | 0.260 | 2,083 | +0 | 0.00% | 542 |
| 2024-11-12 | 2024-11-08 | 0.260 | 2,083 | +0 | 0.00% | 542 |
| 2024-11-11 | 2024-11-07 | 0.260 | 2,083 | +0 | 0.00% | 542 |
| 2024-11-08 | 2024-11-06 | 0.265 | 2,083 | +0 | 0.00% | 552 |
| 2024-11-07 | 2024-11-05 | 0.265 | 2,083 | +0 | 0.00% | 552 |
| 2024-11-06 | 2024-11-04 | 0.250 | 2,083 | +0 | 0.00% | 521 |
| 2024-11-05 | 2024-11-01 | 0.241 | 2,083 | +0 | 0.00% | 502 |
| 2024-11-04 | 2024-10-31 | 0.247 | 2,083 | +0 | 0.00% | 515 |
| 2024-11-01 | 2024-10-30 | 0.230 | 2,083 | +0 | 0.00% | 479 |
| 2024-10-31 | 2024-10-29 | 0.255 | 2,083 | +0 | 0.00% | 531 |
| 2024-10-30 | 2024-10-28 | 0.238 | 2,083 | +0 | 0.00% | 496 |
| 2024-10-29 | 2024-10-25 | 0.227 | 2,083 | +0 | 0.00% | 473 |
| 2024-10-28 | 2024-10-24 | 0.227 | 2,083 | +0 | 0.00% | 473 |
| 2024-10-25 | 2024-10-23 | 0.238 | 2,083 | +0 | 0.00% | 496 |
| 2024-10-24 | 2024-10-22 | 0.236 | 2,083 | +0 | 0.00% | 492 |
| 2024-10-23 | 2024-10-21 | 0.230 | 2,083 | +0 | 0.00% | 479 |
| 2024-10-22 | 2024-10-18 | 0.237 | 2,083 | +0 | 0.00% | 494 |
| 2024-10-21 | 2024-10-17 | 0.228 | 2,083 | +0 | 0.00% | 475 |
| 2024-10-18 | 2024-10-16 | 0.244 | 2,083 | +0 | 0.00% | 508 |
| 2024-10-17 | 2024-10-15 | 0.248 | 2,083 | +0 | 0.00% | 517 |
| 2024-10-16 | 2024-10-14 | 0.260 | 2,083 | +0 | 0.00% | 542 |
| 2024-10-15 | 2024-10-10 | 0.270 | 2,083 | +0 | 0.00% | 562 |
| 2024-10-14 | 2024-10-09 | 0.285 | 2,083 | +0 | 0.00% | 594 |
| 2024-10-10 | 2024-10-08 | 0.315 | 2,083 | +0 | 0.00% | 656 |
| 2024-10-09 | 2024-10-07 | 0.395 | 2,083 | +0 | 0.00% | 823 |
| 2024-10-08 | 2024-10-04 | 0.209 | 2,083 | +0 | 0.00% | 435 |
| 2024-10-07 | 2024-10-03 | 0.162 | 2,083 | +0 | 0.00% | 337 |
| 2024-10-04 | 2024-10-02 | 0.159 | 2,083 | +0 | 0.00% | 331 |
| 2024-10-03 | 2024-09-30 | 0.152 | 2,083 | +0 | 0.00% | 317 |
| 2024-10-02 | 2024-09-27 | 0.147 | 2,083 | +0 | 0.00% | 306 |
| 2024-09-30 | 2024-09-26 | 0.133 | 2,083 | +0 | 0.00% | 277 |
| 2024-09-27 | 2024-09-25 | 0.130 | 2,083 | +0 | 0.00% | 271 |
| 2024-09-26 | 2024-09-24 | 0.146 | 2,083 | +0 | 0.00% | 304 |
| 2024-09-25 | 2024-09-23 | 0.146 | 2,083 | +0 | 0.00% | 304 |
| 2024-09-24 | 2024-09-20 | 0.154 | 2,083 | +0 | 0.00% | 321 |
| 2024-09-23 | 2024-09-19 | 0.116 | 2,083 | +0 | 0.00% | 242 |
| 2024-09-20 | 2024-09-17 | 0.128 | 2,083 | +0 | 0.00% | 267 |
| 2024-09-19 | 2024-09-16 | 0.128 | 2,083 | +0 | 0.00% | 267 |
| 2024-09-17 | 2024-09-13 | 0.122 | 2,083 | +0 | 0.00% | 254 |
| 2024-09-16 | 2024-09-12 | 0.123 | 2,083 | +0 | 0.00% | 256 |
| 2024-09-13 | 2024-09-11 | 0.128 | 2,083 | +0 | 0.00% | 267 |
| 2024-09-12 | 2024-09-10 | 0.122 | 2,083 | +0 | 0.00% | 254 |
| 2024-09-11 | 2024-09-09 | 0.122 | 2,083 | +0 | 0.00% | 254 |
| 2024-09-10 | 2024-09-05 | 0.122 | 2,083 | +0 | 0.00% | 254 |
| 2024-09-09 | 2024-09-04 | 0.122 | 2,083 | +0 | 0.00% | 254 |
| 2024-09-05 | 2024-09-03 | 0.122 | 2,083 | +0 | 0.00% | 254 |
| 2024-09-04 | 2024-09-02 | 0.120 | 2,083 | +0 | 0.00% | 250 |
| 2024-09-03 | 2024-08-30 | 0.120 | 2,083 | +0 | 0.00% | 250 |
| 2024-09-02 | 2024-08-29 | 0.120 | 2,083 | +0 | 0.00% | 250 |
| 2024-08-30 | 2024-08-28 | 0.126 | 2,083 | +0 | 0.00% | 262 |
| 2024-08-29 | 2024-08-27 | 0.126 | 2,083 | +0 | 0.00% | 262 |
| 2024-08-28 | 2024-08-26 | 0.126 | 2,083 | +0 | 0.00% | 262 |
| 2024-08-27 | 2024-08-23 | 0.116 | 2,083 | +0 | 0.00% | 242 |
| 2024-08-26 | 2024-08-22 | 0.120 | 2,083 | +0 | 0.00% | 250 |
| 2024-08-23 | 2024-08-21 | 0.126 | 2,083 | +0 | 0.00% | 262 |
| 2024-08-22 | 2024-08-20 | 0.126 | 2,083 | +0 | 0.00% | 262 |
| 2024-08-21 | 2024-08-19 | 0.126 | 2,083 | +0 | 0.00% | 262 |
| 2024-08-20 | 2024-08-16 | 0.135 | 2,083 | +0 | 0.00% | 281 |
| 2024-08-19 | 2024-08-15 | 0.140 | 2,083 | +0 | 0.00% | 292 |
| 2024-08-16 | 2024-08-14 | 0.140 | 2,083 | +0 | 0.00% | 292 |
| 2024-08-15 | 2024-08-13 | 0.138 | 2,083 | +0 | 0.00% | 287 |
| 2024-08-14 | 2024-08-12 | 0.138 | 2,083 | +0 | 0.00% | 287 |
| 2024-08-13 | 2024-08-09 | 0.138 | 2,083 | +0 | 0.00% | 287 |
| 2024-08-12 | 2024-08-08 | 0.132 | 2,083 | +0 | 0.00% | 275 |
| 2024-08-09 | 2024-08-07 | 0.132 | 2,083 | +0 | 0.00% | 275 |
| 2024-08-08 | 2024-08-06 | 0.121 | 2,083 | +0 | 0.00% | 252 |
| 2024-08-07 | 2024-08-05 | 0.117 | 2,083 | +0 | 0.00% | 244 |
| 2024-08-06 | 2024-08-02 | 0.127 | 2,083 | +0 | 0.00% | 265 |
| 2024-08-05 | 2024-08-01 | 0.127 | 2,083 | +0 | 0.00% | 265 |
| 2024-08-02 | 2024-07-31 | 0.130 | 2,083 | +0 | 0.00% | 271 |
| 2024-08-01 | 2024-07-30 | 0.123 | 2,083 | +0 | 0.00% | 256 |
| 2024-07-31 | 2024-07-29 | 0.123 | 2,083 | +0 | 0.00% | 256 |
| 2024-07-30 | 2024-07-26 | 0.123 | 2,083 | +0 | 0.00% | 256 |
| 2024-07-29 | 2024-07-25 | 0.126 | 2,083 | +0 | 0.00% | 262 |
| 2024-07-26 | 2024-07-24 | 0.132 | 2,083 | +0 | 0.00% | 275 |
| 2024-07-25 | 2024-07-23 | 0.150 | 2,083 | +0 | 0.00% | 312 |
| 2024-07-24 | 2024-07-22 | 0.150 | 2,083 | +0 | 0.00% | 312 |
| 2024-07-23 | 2024-07-19 | 0.149 | 2,083 | +0 | 0.00% | 310 |
| 2024-07-22 | 2024-07-18 | 0.140 | 2,083 | +0 | 0.00% | 292 |
| 2024-07-19 | 2024-07-17 | 0.159 | 2,083 | +0 | 0.00% | 331 |
| 2024-07-18 | 2024-07-16 | 0.159 | 2,083 | +0 | 0.00% | 331 |
| 2024-07-17 | 2024-07-15 | 0.145 | 2,083 | +0 | 0.00% | 302 |
| 2024-07-16 | 2024-07-12 | 0.156 | 2,083 | +0 | 0.00% | 325 |
| 2024-07-15 | 2024-07-11 | 0.153 | 2,083 | +0 | 0.00% | 319 |
| 2024-07-12 | 2024-07-10 | 0.153 | 2,083 | +0 | 0.00% | 319 |
| 2024-07-11 | 2024-07-09 | 0.153 | 2,083 | +0 | 0.00% | 319 |
| 2024-07-10 | 2024-07-08 | 0.153 | 2,083 | +0 | 0.00% | 319 |
| 2024-07-09 | 2024-07-05 | 0.153 | 2,083 | +0 | 0.00% | 319 |
| 2024-07-08 | 2024-07-04 | 0.153 | 2,083 | +0 | 0.00% | 319 |
| 2024-07-05 | 2024-07-03 | 0.147 | 2,083 | +0 | 0.00% | 306 |
| 2024-07-04 | 2024-07-02 | 0.160 | 2,083 | +0 | 0.00% | 333 |
| 2024-07-03 | 2024-06-28 | 0.160 | 2,083 | +0 | 0.00% | 333 |
| 2024-07-02 | 2024-06-27 | 0.160 | 2,083 | +0 | 0.00% | 333 |
| 2024-06-28 | 2024-06-26 | 0.165 | 2,083 | +0 | 0.00% | 344 |
| 2024-06-27 | 2024-06-25 | 0.165 | 2,083 | +0 | 0.00% | 344 |
| 2024-06-26 | 2024-06-24 | 0.166 | 2,083 | +0 | 0.00% | 346 |
| 2024-06-25 | 2024-06-21 | 0.170 | 2,083 | +0 | 0.00% | 354 |
| 2024-06-24 | 2024-06-20 | 0.170 | 2,083 | +0 | 0.00% | 354 |
| 2024-06-21 | 2024-06-19 | 0.172 | 2,083 | +0 | 0.00% | 358 |
| 2024-06-20 | 2024-06-18 | 0.185 | 2,083 | +0 | 0.00% | 385 |
| 2024-06-19 | 2024-06-17 | 0.190 | 2,083 | +0 | 0.00% | 396 |
| 2024-06-18 | 2024-06-14 | 0.195 | 2,083 | +0 | 0.00% | 406 |
| 2024-06-17 | 2024-06-13 | 0.185 | 2,083 | +0 | 0.00% | 385 |
| 2024-06-14 | 2024-06-12 | 0.185 | 2,083 | +0 | 0.00% | 385 |
| 2024-06-13 | 2024-06-11 | 0.185 | 2,083 | +0 | 0.00% | 385 |
| 2024-06-12 | 2024-06-07 | 0.185 | 2,083 | +0 | 0.00% | 385 |
| 2024-06-11 | 2024-06-06 | 0.186 | 2,083 | +0 | 0.00% | 387 |
| 2024-06-07 | 2024-06-05 | 0.181 | 2,083 | +0 | 0.00% | 377 |
| 2024-06-06 | 2024-06-04 | 0.181 | 2,083 | +0 | 0.00% | 377 |
| 2024-06-05 | 2024-06-03 | 0.181 | 2,083 | +0 | 0.00% | 377 |
| 2024-06-04 | 2024-05-31 | 0.162 | 2,083 | +0 | 0.00% | 337 |
| 2024-06-03 | 2024-05-30 | 0.162 | 2,083 | +0 | 0.00% | 337 |
| 2024-05-31 | 2024-05-29 | 0.162 | 2,083 | +0 | 0.00% | 337 |
| 2024-05-30 | 2024-05-28 | 0.173 | 2,083 | +0 | 0.00% | 360 |
| 2024-05-29 | 2024-05-27 | 0.175 | 2,083 | +0 | 0.00% | 365 |
| 2024-05-28 | 2024-05-24 | 0.183 | 2,083 | +0 | 0.00% | 381 |
| 2024-05-27 | 2024-05-23 | 0.184 | 2,083 | +0 | 0.00% | 383 |
| 2024-05-24 | 2024-05-22 | 0.185 | 2,083 | +0 | 0.00% | 385 |
| 2024-05-23 | 2024-05-21 | 0.170 | 2,083 | +0 | 0.00% | 354 |
| 2024-05-22 | 2024-05-20 | 0.175 | 2,083 | +0 | 0.00% | 365 |
| 2024-05-21 | 2024-05-17 | 0.175 | 2,083 | +0 | 0.00% | 365 |
| 2024-05-20 | 2024-05-16 | 0.177 | 2,083 | +0 | 0.00% | 369 |
| 2024-05-17 | 2024-05-14 | 0.175 | 2,083 | +0 | 0.00% | 365 |
| 2024-05-16 | 2024-05-13 | 0.186 | 2,083 | +0 | 0.00% | 387 |
| 2024-05-14 | 2024-05-10 | 0.164 | 2,083 | +0 | 0.00% | 342 |
| 2024-05-13 | 2024-05-09 | 0.179 | 2,083 | +0 | 0.00% | 373 |
| 2024-05-10 | 2024-05-08 | 0.183 | 2,083 | +0 | 0.00% | 381 |
| 2024-05-09 | 2024-05-07 | 0.176 | 2,083 | +0 | 0.00% | 367 |
| 2024-05-08 | 2024-05-06 | 0.160 | 2,083 | +0 | 0.00% | 333 |
| 2024-05-07 | 2024-05-03 | 0.133 | 2,083 | +0 | 0.00% | 277 |
| 2024-05-06 | 2024-05-02 | 0.152 | 2,083 | +0 | 0.00% | 317 |
| 2024-05-03 | 2024-04-30 | 0.157 | 2,083 | +0 | 0.00% | 327 |
| 2024-05-02 | 2024-04-29 | 0.157 | 2,083 | +0 | 0.00% | 327 |
| 2024-04-30 | 2024-04-26 | 0.157 | 2,083 | +0 | 0.00% | 327 |
| 2024-04-29 | 2024-04-25 | 0.157 | 2,083 | +0 | 0.00% | 327 |
| 2024-04-26 | 2024-04-24 | 0.164 | 2,083 | +0 | 0.00% | 342 |
| 2024-04-25 | 2024-04-23 | 0.165 | 2,083 | +0 | 0.00% | 344 |
| 2024-04-24 | 2024-04-22 | 0.165 | 2,083 | +0 | 0.00% | 344 |
| 2024-04-23 | 2024-04-19 | 0.165 | 2,083 | +0 | 0.00% | 344 |
| 2024-04-22 | 2024-04-18 | 0.165 | 2,083 | +0 | 0.00% | 344 |
| 2024-04-19 | 2024-04-17 | 0.165 | 2,083 | +0 | 0.00% | 344 |
| 2024-04-18 | 2024-04-16 | 0.165 | 2,083 | +0 | 0.00% | 344 |
| 2024-04-17 | 2024-04-15 | 0.165 | 2,083 | +0 | 0.00% | 344 |
| 2024-04-16 | 2024-04-12 | 0.163 | 2,083 | +0 | 0.00% | 340 |
| 2024-04-15 | 2024-04-11 | 0.179 | 2,083 | +0 | 0.00% | 373 |
| 2024-04-12 | 2024-04-10 | 0.179 | 2,083 | +0 | 0.00% | 373 |
| 2024-04-11 | 2024-04-09 | 0.179 | 2,083 | +0 | 0.00% | 373 |
| 2024-04-10 | 2024-04-08 | 0.171 | 2,083 | +0 | 0.00% | 356 |
| 2024-04-09 | 2024-04-05 | 0.143 | 2,083 | +0 | 0.00% | 298 |
| 2024-04-08 | 2024-04-03 | 0.144 | 2,083 | +0 | 0.00% | 300 |
| 2024-04-05 | 2024-04-02 | 0.145 | 2,083 | +0 | 0.00% | 302 |
| 2024-04-03 | 2024-03-28 | 0.149 | 2,083 | +0 | 0.00% | 310 |
| 2024-04-02 | 2024-03-27 | 0.150 | 2,083 | +0 | 0.00% | 312 |
| 2024-03-28 | 2024-03-26 | 0.154 | 2,083 | +0 | 0.00% | 321 |
| 2024-03-27 | 2024-03-25 | 0.154 | 2,083 | +0 | 0.00% | 321 |
| 2024-03-26 | 2024-03-22 | 0.155 | 2,083 | +0 | 0.00% | 323 |
| 2024-03-25 | 2024-03-21 | 0.155 | 2,083 | +0 | 0.00% | 323 |
| 2024-03-22 | 2024-03-20 | 0.155 | 2,083 | +0 | 0.00% | 323 |
| 2024-03-21 | 2024-03-19 | 0.159 | 2,083 | +0 | 0.00% | 331 |
| 2024-03-20 | 2024-03-18 | 0.159 | 2,083 | +0 | 0.00% | 331 |
| 2024-03-19 | 2024-03-15 | 0.160 | 2,083 | +0 | 0.00% | 333 |
| 2024-03-18 | 2024-03-14 | 0.160 | 2,083 | +0 | 0.00% | 333 |
| 2024-03-15 | 2024-03-13 | 0.170 | 2,083 | +0 | 0.00% | 354 |
| 2024-03-14 | 2024-03-12 | 0.161 | 2,083 | +0 | 0.00% | 335 |
| 2024-03-13 | 2024-03-11 | 0.175 | 2,083 | +0 | 0.00% | 365 |
| 2024-03-12 | 2024-03-08 | 0.175 | 2,083 | +0 | 0.00% | 365 |
| 2024-03-11 | 2024-03-07 | 0.175 | 2,083 | +0 | 0.00% | 365 |
| 2024-03-08 | 2024-03-06 | 0.179 | 2,083 | +0 | 0.00% | 373 |
| 2024-03-07 | 2024-03-05 | 0.179 | 2,083 | +0 | 0.00% | 373 |
| 2024-03-06 | 2024-03-04 | 0.179 | 2,083 | +0 | 0.00% | 373 |
| 2024-03-05 | 2024-03-01 | 0.178 | 2,083 | +0 | 0.00% | 371 |
| 2024-03-04 | 2024-02-29 | 0.170 | 2,083 | +0 | 0.00% | 354 |
| 2024-03-01 | 2024-02-28 | 0.180 | 2,083 | +0 | 0.00% | 375 |
| 2024-02-29 | 2024-02-27 | 0.190 | 2,083 | +0 | 0.00% | 396 |
| 2024-02-28 | 2024-02-26 | 0.190 | 2,083 | +0 | 0.00% | 396 |
| 2024-02-27 | 2024-02-23 | 0.190 | 2,083 | +0 | 0.00% | 396 |
| 2024-02-26 | 2024-02-22 | 0.190 | 2,083 | +0 | 0.00% | 396 |
| 2024-02-23 | 2024-02-21 | 0.190 | 2,083 | +0 | 0.00% | 396 |
| 2024-02-22 | 2024-02-20 | 0.190 | 2,083 | +0 | 0.00% | 396 |
| 2024-02-21 | 2024-02-19 | 0.190 | 2,083 | +0 | 0.00% | 396 |
| 2024-02-20 | 2024-02-16 | 0.191 | 2,083 | +0 | 0.00% | 398 |
| 2024-02-19 | 2024-02-15 | 0.191 | 2,083 | +0 | 0.00% | 398 |
| 2024-02-16 | 2024-02-14 | 0.191 | 2,083 | +0 | 0.00% | 398 |
| 2024-02-15 | 2024-02-09 | 0.191 | 2,083 | +0 | 0.00% | 398 |
| 2024-02-14 | 2024-02-07 | 0.191 | 2,083 | +0 | 0.00% | 398 |
| 2024-02-08 | 2024-02-06 | 0.191 | 2,083 | +0 | 0.00% | 398 |
| 2024-02-07 | 2024-02-05 | 0.191 | 2,083 | +0 | 0.00% | 398 |
| 2024-02-06 | 2024-02-02 | 0.191 | 2,083 | +0 | 0.00% | 398 |
| 2024-02-05 | 2024-02-01 | 0.191 | 2,083 | +0 | 0.00% | 398 |
| 2024-02-02 | 2024-01-31 | 0.191 | 2,083 | +0 | 0.00% | 398 |
| 2024-02-01 | 2024-01-30 | 0.191 | 2,083 | +0 | 0.00% | 398 |
| 2024-01-31 | 2024-01-29 | 0.191 | 2,083 | +0 | 0.00% | 398 |
| 2024-01-30 | 2024-01-26 | 0.192 | 2,083 | +0 | 0.00% | 400 |
| 2024-01-29 | 2024-01-25 | 0.192 | 2,083 | +0 | 0.00% | 400 |
| 2024-01-26 | 2024-01-24 | 0.192 | 2,083 | +0 | 0.00% | 400 |
| 2024-01-25 | 2024-01-23 | 0.195 | 2,083 | +0 | 0.00% | 406 |
| 2024-01-24 | 2024-01-22 | 0.180 | 2,083 | +0 | 0.00% | 375 |
| 2024-01-23 | 2024-01-19 | 0.180 | 2,083 | +0 | 0.00% | 375 |
| 2024-01-22 | 2024-01-18 | 0.180 | 2,083 | +0 | 0.00% | 375 |
| 2024-01-19 | 2024-01-17 | 0.180 | 2,083 | +0 | 0.00% | 375 |
| 2024-01-18 | 2024-01-16 | 0.180 | 2,083 | +0 | 0.00% | 375 |
| 2024-01-17 | 2024-01-15 | 0.180 | 2,083 | +0 | 0.00% | 375 |
| 2024-01-16 | 2024-01-12 | 0.180 | 2,083 | +0 | 0.00% | 375 |
| 2024-01-15 | 2024-01-11 | 0.180 | 2,083 | +0 | 0.00% | 375 |
| 2024-01-12 | 2024-01-10 | 0.180 | 2,083 | +0 | 0.00% | 375 |
| 2024-01-11 | 2024-01-09 | 0.180 | 2,083 | +0 | 0.00% | 375 |
| 2024-01-10 | 2024-01-08 | 0.180 | 2,083 | +0 | 0.00% | 375 |
| 2024-01-09 | 2024-01-05 | 0.180 | 2,083 | +0 | 0.00% | 375 |
| 2024-01-08 | 2024-01-04 | 0.180 | 2,083 | +0 | 0.00% | 375 |
| 2024-01-05 | 2024-01-03 | 0.180 | 2,083 | +0 | 0.00% | 375 |
| 2024-01-04 | 2024-01-02 | 0.180 | 2,083 | +0 | 0.00% | 375 |
| 2024-01-03 | 2023-12-29 | 0.180 | 2,083 | +0 | 0.00% | 375 |
| 2024-01-02 | 2023-12-28 | 0.180 | 2,083 | +0 | 0.00% | 375 |
| 2023-12-29 | 2023-12-27 | 0.180 | 2,083 | +0 | 0.00% | 375 |
| 2023-12-28 | 2023-12-22 | 0.180 | 2,083 | +0 | 0.00% | 375 |
| 2023-12-27 | 2023-12-21 | 0.182 | 2,083 | +0 | 0.00% | 379 |
| 2023-12-22 | 2023-12-20 | 0.182 | 2,083 | +0 | 0.00% | 379 |
| 2023-12-21 | 2023-12-19 | 0.182 | 2,083 | +0 | 0.00% | 379 |
| 2023-12-20 | 2023-12-18 | 0.182 | 2,083 | +0 | 0.00% | 379 |
| 2023-12-19 | 2023-12-15 | 0.182 | 2,083 | +0 | 0.00% | 379 |
| 2023-12-18 | 2023-12-14 | 0.182 | 2,083 | +0 | 0.00% | 379 |
| 2023-12-15 | 2023-12-13 | 0.182 | 2,083 | +0 | 0.00% | 379 |
| 2023-12-14 | 2023-12-12 | 0.182 | 2,083 | +0 | 0.00% | 379 |
| 2023-12-13 | 2023-12-11 | 0.180 | 2,083 | +0 | 0.00% | 375 |
| 2023-12-12 | 2023-12-08 | 0.180 | 2,083 | +0 | 0.00% | 375 |
| 2023-12-11 | 2023-12-07 | 0.173 | 2,083 | +0 | 0.00% | 360 |
| 2023-12-08 | 2023-12-06 | 0.196 | 2,083 | +0 | 0.00% | 408 |
| 2023-12-07 | 2023-12-05 | 0.196 | 2,083 | +0 | 0.00% | 408 |
| 2023-12-06 | 2023-12-04 | 0.196 | 2,083 | +0 | 0.00% | 408 |
| 2023-12-05 | 2023-12-01 | 0.202 | 2,083 | +0 | 0.00% | 421 |
| 2023-12-04 | 2023-11-30 | 0.202 | 2,083 | +0 | 0.00% | 421 |
| 2023-12-01 | 2023-11-29 | 0.203 | 2,083 | +0 | 0.00% | 423 |
| 2023-11-30 | 2023-11-28 | 0.203 | 2,083 | +0 | 0.00% | 423 |
| 2023-11-29 | 2023-11-27 | 0.191 | 2,083 | +0 | 0.00% | 398 |
| 2023-11-28 | 2023-11-24 | 0.188 | 2,083 | +0 | 0.00% | 392 |
| 2023-11-27 | 2023-11-23 | 0.213 | 2,083 | +0 | 0.00% | 444 |
| 2023-11-24 | 2023-11-22 | 0.193 | 2,083 | +0 | 0.00% | 402 |
| 2023-11-23 | 2023-11-21 | 0.210 | 2,083 | +0 | 0.00% | 437 |
| 2023-11-22 | 2023-11-20 | 0.192 | 2,083 | +0 | 0.00% | 400 |
| 2023-11-21 | 2023-11-17 | 0.192 | 2,083 | +0 | 0.00% | 400 |
| 2023-11-20 | 2023-11-16 | 0.192 | 2,083 | +0 | 0.00% | 400 |
| 2023-11-17 | 2023-11-15 | 0.213 | 2,083 | +0 | 0.00% | 444 |
| 2023-11-16 | 2023-11-14 | 0.214 | 2,083 | +0 | 0.00% | 446 |
| 2023-11-15 | 2023-11-13 | 0.214 | 2,083 | +0 | 0.00% | 446 |
| 2023-11-14 | 2023-11-10 | 0.203 | 2,083 | +0 | 0.00% | 423 |
| 2023-11-13 | 2023-11-09 | 0.203 | 2,083 | +0 | 0.00% | 423 |
| 2023-11-10 | 2023-11-08 | 0.203 | 2,083 | +0 | 0.00% | 423 |
| 2023-11-09 | 2023-11-07 | 0.200 | 2,083 | +0 | 0.00% | 417 |
| 2023-11-08 | 2023-11-06 | 0.203 | 2,083 | +0 | 0.00% | 423 |
| 2023-11-07 | 2023-11-03 | 0.213 | 2,083 | +0 | 0.00% | 444 |
| 2023-11-06 | 2023-11-02 | 0.213 | 2,083 | +0 | 0.00% | 444 |
| 2023-11-03 | 2023-11-01 | 0.200 | 2,083 | +0 | 0.00% | 417 |
| 2023-11-02 | 2023-10-31 | 0.200 | 2,083 | +0 | 0.00% | 417 |
| 2023-11-01 | 2023-10-30 | 0.217 | 2,083 | +0 | 0.00% | 452 |
| 2023-10-31 | 2023-10-27 | 0.217 | 2,083 | +0 | 0.00% | 452 |
| 2023-10-30 | 2023-10-26 | 0.217 | 2,083 | +0 | 0.00% | 452 |
| 2023-10-27 | 2023-10-25 | 0.224 | 2,083 | +0 | 0.00% | 467 |
| 2023-10-26 | 2023-10-24 | 0.224 | 2,083 | +0 | 0.00% | 467 |
| 2023-10-25 | 2023-10-20 | 0.224 | 2,083 | +0 | 0.00% | 467 |
| 2023-10-24 | 2023-10-19 | 0.224 | 2,083 | +0 | 0.00% | 467 |
| 2023-10-20 | 2023-10-18 | 0.224 | 2,083 | +0 | 0.00% | 467 |
| 2023-10-19 | 2023-10-17 | 0.224 | 2,083 | +0 | 0.00% | 467 |
| 2023-10-18 | 2023-10-16 | 0.213 | 2,083 | +0 | 0.00% | 444 |
| 2023-10-17 | 2023-10-13 | 0.231 | 2,083 | +0 | 0.00% | 481 |
| 2023-10-16 | 2023-10-12 | 0.231 | 2,083 | +0 | 0.00% | 481 |
| 2023-10-13 | 2023-10-11 | 0.222 | 2,083 | +0 | 0.00% | 462 |
| 2023-10-12 | 2023-10-10 | 0.234 | 2,083 | +0 | 0.00% | 487 |
| 2023-10-11 | 2023-10-09 | 0.234 | 2,083 | +0 | 0.00% | 487 |
| 2023-10-10 | 2023-10-06 | 0.234 | 2,083 | +0 | 0.00% | 487 |
| 2023-10-09 | 2023-10-05 | 0.218 | 2,083 | +0 | 0.00% | 454 |
| 2023-10-06 | 2023-10-04 | 0.218 | 2,083 | +0 | 0.00% | 454 |
| 2023-10-05 | 2023-10-03 | 0.218 | 2,083 | +0 | 0.00% | 454 |
| 2023-10-04 | 2023-09-29 | 0.218 | 2,083 | +0 | 0.00% | 454 |
| 2023-10-03 | 2023-09-28 | 0.218 | 2,083 | +0 | 0.00% | 454 |
| 2023-09-29 | 2023-09-27 | 0.218 | 2,083 | +0 | 0.00% | 454 |
| 2023-09-28 | 2023-09-26 | 0.205 | 2,083 | +0 | 0.00% | 427 |
| 2023-09-27 | 2023-09-25 | 0.229 | 2,083 | +0 | 0.00% | 477 |
| 2023-09-26 | 2023-09-22 | 0.229 | 2,083 | +0 | 0.00% | 477 |
| 2023-09-25 | 2023-09-21 | 0.229 | 2,083 | +0 | 0.00% | 477 |
| 2023-09-22 | 2023-09-20 | 0.232 | 2,083 | +0 | 0.00% | 483 |
| 2023-09-21 | 2023-09-19 | 0.217 | 2,083 | +0 | 0.00% | 452 |
| 2023-09-20 | 2023-09-18 | 0.250 | 2,083 | +0 | 0.00% | 521 |
| 2023-09-19 | 2023-09-15 | 0.250 | 2,083 | +0 | 0.00% | 521 |
| 2023-09-18 | 2023-09-14 | 0.250 | 2,083 | +0 | 0.00% | 521 |
| 2023-09-15 | 2023-09-13 | 0.230 | 2,083 | +0 | 0.00% | 479 |
| 2023-09-14 | 2023-09-12 | 0.230 | 2,083 | +0 | 0.00% | 479 |
| 2023-09-13 | 2023-09-11 | 0.230 | 2,083 | +0 | 0.00% | 479 |
| 2023-09-12 | 2023-09-07 | 0.230 | 2,083 | +0 | 0.00% | 479 |
| 2023-09-11 | 2023-09-06 | 0.236 | 2,083 | +0 | 0.00% | 492 |
| 2023-09-07 | 2023-09-05 | 0.236 | 2,083 | +0 | 0.00% | 492 |
| 2023-09-06 | 2023-09-04 | 0.236 | 2,083 | +0 | 0.00% | 492 |
| 2023-09-05 | 2023-08-31 | 0.236 | 2,083 | +0 | 0.00% | 492 |
| 2023-09-04 | 2023-08-30 | 0.238 | 2,083 | +0 | 0.00% | 496 |
| 2023-08-31 | 2023-08-29 | 0.238 | 2,083 | +0 | 0.00% | 496 |
| 2023-08-30 | 2023-08-28 | 0.238 | 2,083 | +0 | 0.00% | 496 |
| 2023-08-29 | 2023-08-25 | 0.238 | 2,083 | +0 | 0.00% | 496 |
| 2023-08-28 | 2023-08-24 | 0.240 | 2,083 | +0 | 0.00% | 500 |
| 2023-08-25 | 2023-08-23 | 0.240 | 2,083 | +0 | 0.00% | 500 |
| 2023-08-24 | 2023-08-22 | 0.240 | 2,083 | +0 | 0.00% | 500 |
| 2023-08-23 | 2023-08-21 | 0.240 | 2,083 | +0 | 0.00% | 500 |
| 2023-08-22 | 2023-08-18 | 0.240 | 2,083 | +0 | 0.00% | 500 |
| 2023-08-21 | 2023-08-17 | 0.240 | 2,083 | +0 | 0.00% | 500 |
| 2023-08-18 | 2023-08-16 | 0.240 | 2,083 | +0 | 0.00% | 500 |
| 2023-08-17 | 2023-08-15 | 0.245 | 2,083 | +0 | 0.00% | 510 |
| 2023-08-16 | 2023-08-14 | 0.245 | 2,083 | +0 | 0.00% | 510 |
| 2023-08-15 | 2023-08-11 | 0.248 | 2,083 | +0 | 0.00% | 517 |
| 2023-08-14 | 2023-08-10 | 0.248 | 2,083 | +0 | 0.00% | 517 |
| 2023-08-11 | 2023-08-09 | 0.248 | 2,083 | +0 | 0.00% | 517 |
| 2023-08-10 | 2023-08-08 | 0.248 | 2,083 | +0 | 0.00% | 517 |
| 2023-08-09 | 2023-08-07 | 0.248 | 2,083 | +0 | 0.00% | 517 |
| 2023-08-08 | 2023-08-04 | 0.248 | 2,083 | +0 | 0.00% | 517 |
| 2023-08-07 | 2023-08-03 | 0.249 | 2,083 | +0 | 0.00% | 519 |
| 2023-08-04 | 2023-08-02 | 0.249 | 2,083 | +0 | 0.00% | 519 |
| 2023-08-03 | 2023-08-01 | 0.249 | 2,083 | +0 | 0.00% | 519 |
| 2023-08-02 | 2023-07-31 | 0.249 | 2,083 | +0 | 0.00% | 519 |
| 2023-08-01 | 2023-07-28 | 0.249 | 2,083 | +0 | 0.00% | 519 |
| 2023-07-31 | 2023-07-27 | 0.249 | 2,083 | +0 | 0.00% | 519 |
| 2023-07-28 | 2023-07-26 | 0.246 | 2,083 | +0 | 0.00% | 512 |
| 2023-07-27 | 2023-07-25 | 0.248 | 2,083 | +0 | 0.00% | 517 |
| 2023-07-26 | 2023-07-24 | 0.240 | 2,083 | +0 | 0.00% | 500 |
| 2023-07-25 | 2023-07-21 | 0.250 | 2,083 | +0 | 0.00% | 521 |
| 2023-07-24 | 2023-07-20 | 0.260 | 2,083 | +0 | 0.00% | 542 |
| 2023-07-21 | 2023-07-19 | 0.230 | 2,083 | +0 | 0.00% | 479 |
| 2023-07-20 | 2023-07-18 | 0.232 | 2,083 | +0 | 0.00% | 483 |
| 2023-07-19 | 2023-07-14 | 0.232 | 2,083 | +0 | 0.00% | 483 |
| 2023-07-18 | 2023-07-13 | 0.232 | 2,083 | +0 | 0.00% | 483 |
| 2023-07-14 | 2023-07-12 | 0.220 | 2,083 | +0 | 0.00% | 458 |
| 2023-07-13 | 2023-07-11 | 0.220 | 2,083 | +0 | 0.00% | 458 |
| 2023-07-12 | 2023-07-10 | 0.220 | 2,083 | +0 | 0.00% | 458 |
| 2023-07-11 | 2023-07-07 | 0.220 | 2,083 | +0 | 0.00% | 458 |
| 2023-07-10 | 2023-07-06 | 0.158 | 2,083 | +0 | 0.00% | 329 |
| 2023-07-07 | 2023-07-05 | 0.223 | 2,083 | +0 | 0.00% | 465 |
| 2023-07-06 | 2023-07-04 | 0.245 | 2,083 | +0 | 0.00% | 510 |
| 2023-07-05 | 2023-07-03 | 0.227 | 2,083 | +0 | 0.00% | 473 |
| 2023-07-04 | 2023-06-30 | 0.240 | 2,083 | +0 | 0.00% | 500 |
| 2023-07-03 | 2023-06-29 | 0.240 | 2,083 | +0 | 0.00% | 500 |
| 2023-06-30 | 2023-06-28 | 0.250 | 2,083 | +0 | 0.00% | 521 |
| 2023-06-29 | 2023-06-27 | 0.250 | 2,083 | +0 | 0.00% | 521 |
| 2023-06-28 | 2023-06-26 | 0.237 | 2,083 | +0 | 0.00% | 494 |
| 2023-06-27 | 2023-06-23 | 0.237 | 2,083 | +0 | 0.00% | 494 |
| 2023-06-26 | 2023-06-21 | 0.237 | 2,083 | +0 | 0.00% | 494 |
| 2023-06-23 | 2023-06-20 | 0.236 | 2,083 | +0 | 0.00% | 492 |
| 2023-06-21 | 2023-06-19 | 0.235 | 2,083 | +0 | 0.00% | 490 |
| 2023-06-20 | 2023-06-16 | 0.270 | 2,083 | +0 | 0.00% | 562 |
| 2023-06-19 | 2023-06-15 | 0.260 | 2,083 | +0 | 0.00% | 542 |
| 2023-06-16 | 2023-06-14 | 0.250 | 2,083 | +0 | 0.00% | 521 |
| 2023-06-15 | 2023-06-13 | 0.250 | 2,083 | +0 | 0.00% | 521 |
| 2023-06-14 | 2023-06-12 | 0.250 | 2,083 | +0 | 0.00% | 521 |
| 2023-06-13 | 2023-06-09 | 0.250 | 2,083 | +0 | 0.00% | 521 |
| 2023-06-12 | 2023-06-08 | 0.255 | 2,083 | +0 | 0.00% | 531 |
| 2023-06-09 | 2023-06-07 | 0.255 | 2,083 | +0 | 0.00% | 531 |
| 2023-06-08 | 2023-06-06 | 0.250 | 2,083 | +0 | 0.00% | 521 |
| 2023-06-07 | 2023-06-05 | 0.250 | 2,083 | +0 | 0.00% | 521 |
| 2023-06-06 | 2023-06-02 | 0.250 | 2,083 | +0 | 0.00% | 521 |
| 2023-06-05 | 2023-06-01 | 0.250 | 2,083 | +0 | 0.00% | 521 |
| 2023-06-02 | 2023-05-31 | 0.250 | 2,083 | +0 | 0.00% | 521 |
| 2023-06-01 | 2023-05-30 | 0.237 | 2,083 | +0 | 0.00% | 494 |
| 2023-05-31 | 2023-05-29 | 0.260 | 2,083 | +0 | 0.00% | 542 |
| 2023-05-30 | 2023-05-25 | 0.250 | 2,083 | +0 | 0.00% | 521 |
| 2023-05-29 | 2023-05-24 | 0.250 | 2,083 | +0 | 0.00% | 521 |
| 2023-05-25 | 2023-05-23 | 0.250 | 2,083 | +0 | 0.00% | 521 |
| 2023-05-24 | 2023-05-22 | 0.250 | 2,083 | +0 | 0.00% | 521 |
| 2023-05-23 | 2023-05-19 | 0.250 | 2,083 | +0 | 0.00% | 521 |
| 2023-05-22 | 2023-05-18 | 0.250 | 2,083 | +0 | 0.00% | 521 |
| 2023-05-19 | 2023-05-17 | 0.250 | 2,083 | +0 | 0.00% | 521 |
| 2023-05-18 | 2023-05-16 | 0.250 | 2,083 | +0 | 0.00% | 521 |
| 2023-05-17 | 2023-05-15 | 0.250 | 2,083 | +0 | 0.00% | 521 |
| 2023-05-16 | 2023-05-12 | 0.250 | 2,083 | +0 | 0.00% | 521 |
| 2023-05-15 | 2023-05-11 | 0.250 | 2,083 | +0 | 0.00% | 521 |
| 2023-05-12 | 2023-05-10 | 0.255 | 2,083 | +0 | 0.00% | 531 |
| 2023-05-11 | 2023-05-09 | 0.255 | 2,083 | +0 | 0.00% | 531 |
| 2023-05-10 | 2023-05-08 | 0.260 | 2,083 | +0 | 0.00% | 542 |
| 2023-05-09 | 2023-05-05 | 0.249 | 2,083 | +0 | 0.00% | 519 |
| 2023-05-08 | 2023-05-04 | 0.249 | 2,083 | +0 | 0.00% | 519 |
| 2023-05-05 | 2023-05-03 | 0.249 | 2,083 | +0 | 0.00% | 519 |
| 2023-05-04 | 2023-05-02 | 0.255 | 2,083 | +0 | 0.00% | 531 |
| 2023-05-03 | 2023-04-28 | 0.255 | 2,083 | +0 | 0.00% | 531 |
| 2023-05-02 | 2023-04-27 | 0.255 | 2,083 | +0 | 0.00% | 531 |
| 2023-04-28 | 2023-04-26 | 0.255 | 2,083 | +0 | 0.00% | 531 |
| 2023-04-27 | 2023-04-25 | 0.255 | 2,083 | +0 | 0.00% | 531 |
| 2023-04-26 | 2023-04-24 | 0.285 | 2,083 | +0 | 0.00% | 594 |
| 2023-04-25 | 2023-04-21 | 0.285 | 2,083 | +0 | 0.00% | 594 |
| 2023-04-24 | 2023-04-20 | 0.290 | 2,083 | +0 | 0.00% | 604 |
| 2023-04-21 | 2023-04-19 | 0.265 | 2,083 | +0 | 0.00% | 552 |
| 2023-04-20 | 2023-04-18 | 0.265 | 2,083 | +0 | 0.00% | 552 |
| 2023-04-19 | 2023-04-17 | 0.265 | 2,083 | +0 | 0.00% | 552 |
| 2023-04-18 | 2023-04-14 | 0.270 | 2,083 | +0 | 0.00% | 562 |
| 2023-04-17 | 2023-04-13 | 0.260 | 2,083 | +0 | 0.00% | 542 |
| 2023-04-14 | 2023-04-12 | 0.265 | 2,083 | +0 | 0.00% | 552 |
| 2023-04-13 | 2023-04-11 | 0.280 | 2,083 | +0 | 0.00% | 583 |
| 2023-04-12 | 2023-04-06 | 0.260 | 2,083 | +0 | 0.00% | 542 |
| 2023-04-11 | 2023-04-04 | 0.260 | 2,083 | +0 | 0.00% | 542 |
| 2023-04-06 | 2023-04-03 | 0.260 | 2,083 | +0 | 0.00% | 542 |
| 2023-04-04 | 2023-03-31 | 0.265 | 2,083 | +0 | 0.00% | 552 |
| 2023-04-03 | 2023-03-30 | 0.265 | 2,083 | +0 | 0.00% | 552 |
| 2023-03-31 | 2023-03-29 | 0.270 | 2,083 | +0 | 0.00% | 562 |
| 2023-03-30 | 2023-03-28 | 0.265 | 2,083 | +0 | 0.00% | 552 |
| 2023-03-29 | 2023-03-27 | 0.265 | 2,083 | +0 | 0.00% | 552 |
| 2023-03-28 | 2023-03-24 | 0.270 | 2,083 | +0 | 0.00% | 562 |
| 2023-03-27 | 2023-03-23 | 0.270 | 2,083 | +0 | 0.00% | 562 |
| 2023-03-24 | 2023-03-22 | 0.260 | 2,083 | +0 | 0.00% | 542 |
| 2023-03-23 | 2023-03-21 | 0.248 | 2,083 | +0 | 0.00% | 517 |
| 2023-03-22 | 2023-03-20 | 0.241 | 2,083 | +0 | 0.00% | 502 |
| 2023-03-21 | 2023-03-17 | 0.243 | 2,083 | +0 | 0.00% | 506 |
| 2023-03-20 | 2023-03-16 | 0.250 | 2,083 | +0 | 0.00% | 521 |
| 2023-03-17 | 2023-03-15 | 0.275 | 2,083 | +0 | 0.00% | 573 |
| 2023-03-16 | 2023-03-14 | 0.275 | 2,083 | +0 | 0.00% | 573 |
| 2023-03-15 | 2023-03-13 | 0.275 | 2,083 | +0 | 0.00% | 573 |
| 2023-03-14 | 2023-03-10 | 0.275 | 2,083 | +0 | 0.00% | 573 |
| 2023-03-13 | 2023-03-09 | 0.275 | 2,083 | +0 | 0.00% | 573 |
| 2023-03-10 | 2023-03-08 | 0.275 | 2,083 | +0 | 0.00% | 573 |
| 2023-03-09 | 2023-03-07 | 0.275 | 2,083 | +0 | 0.00% | 573 |
| 2023-03-08 | 2023-03-06 | 0.275 | 2,083 | +0 | 0.00% | 573 |
| 2023-03-07 | 2023-03-03 | 0.260 | 2,083 | +0 | 0.00% | 542 |
| 2023-03-06 | 2023-03-02 | 0.250 | 2,083 | +0 | 0.00% | 521 |
| 2023-03-03 | 2023-03-01 | 0.250 | 2,083 | +0 | 0.00% | 521 |
| 2023-03-02 | 2023-02-28 | 0.250 | 2,083 | +0 | 0.00% | 521 |
| 2023-03-01 | 2023-02-27 | 0.250 | 2,083 | +0 | 0.00% | 521 |
| 2023-02-28 | 2023-02-24 | 0.250 | 2,083 | +0 | 0.00% | 521 |
| 2023-02-27 | 2023-02-23 | 0.250 | 2,083 | +0 | 0.00% | 521 |
| 2023-02-24 | 2023-02-22 | 0.250 | 2,083 | +0 | 0.00% | 521 |
| 2023-02-23 | 2023-02-21 | 0.250 | 2,083 | +0 | 0.00% | 521 |
| 2023-02-22 | 2023-02-20 | 0.250 | 2,083 | +0 | 0.00% | 521 |
| 2023-02-21 | 2023-02-17 | 0.265 | 2,083 | +0 | 0.00% | 552 |
| 2023-02-20 | 2023-02-16 | 0.265 | 2,083 | +0 | 0.00% | 552 |
| 2023-02-17 | 2023-02-15 | 0.265 | 2,083 | +0 | 0.00% | 552 |
| 2023-02-16 | 2023-02-14 | 0.260 | 2,083 | +0 | 0.00% | 542 |
| 2023-02-15 | 2023-02-13 | 0.260 | 2,083 | +0 | 0.00% | 542 |
| 2023-02-14 | 2023-02-10 | 0.260 | 2,083 | +0 | 0.00% | 542 |
| 2023-02-13 | 2023-02-09 | 0.248 | 2,083 | +0 | 0.00% | 517 |
| 2023-02-10 | 2023-02-08 | 0.275 | 2,083 | +0 | 0.00% | 573 |
| 2023-02-09 | 2023-02-07 | 0.275 | 2,083 | +0 | 0.00% | 573 |
| 2023-02-08 | 2023-02-06 | 0.250 | 2,083 | +0 | 0.00% | 521 |
| 2023-02-07 | 2023-02-03 | 0.255 | 2,083 | +0 | 0.00% | 531 |
| 2023-02-06 | 2023-02-02 | 0.255 | 2,083 | +0 | 0.00% | 531 |
| 2023-02-03 | 2023-02-01 | 0.250 | 2,083 | +0 | 0.00% | 521 |
| 2023-02-02 | 2023-01-31 | 0.250 | 2,083 | +0 | 0.00% | 521 |
| 2023-02-01 | 2023-01-30 | 0.275 | 2,083 | +0 | 0.00% | 573 |
| 2023-01-31 | 2023-01-27 | 0.275 | 2,083 | +0 | 0.00% | 573 |
| 2023-01-30 | 2023-01-26 | 0.280 | 2,083 | +0 | 0.00% | 583 |
| 2023-01-27 | 2023-01-20 | 0.270 | 2,083 | +0 | 0.00% | 562 |
| 2023-01-26 | 2023-01-19 | 0.270 | 2,083 | +0 | 0.00% | 562 |
| 2023-01-20 | 2023-01-18 | 0.270 | 2,083 | +0 | 0.00% | 562 |
| 2023-01-19 | 2023-01-17 | 0.280 | 2,083 | +0 | 0.00% | 583 |
| 2023-01-18 | 2023-01-16 | 0.290 | 2,083 | +0 | 0.00% | 604 |
| 2023-01-17 | 2023-01-13 | 0.300 | 2,083 | +0 | 0.00% | 625 |
| 2023-01-16 | 2023-01-12 | 0.305 | 2,083 | +0 | 0.00% | 635 |
| 2023-01-13 | 2023-01-11 | 0.290 | 2,083 | +0 | 0.00% | 604 |
| 2023-01-12 | 2023-01-10 | 0.295 | 2,083 | +0 | 0.00% | 614 |
| 2023-01-11 | 2023-01-09 | 0.290 | 2,083 | +0 | 0.00% | 604 |
| 2023-01-10 | 2023-01-06 | 0.290 | 2,083 | +0 | 0.00% | 604 |
| 2023-01-09 | 2023-01-05 | 0.310 | 2,083 | +0 | 0.00% | 646 |
| 2023-01-06 | 2023-01-04 | 0.310 | 2,083 | +0 | 0.00% | 646 |
| 2023-01-05 | 2023-01-03 | 0.310 | 2,083 | +0 | 0.00% | 646 |
| 2023-01-04 | 2022-12-30 | 0.310 | 2,083 | +0 | 0.00% | 646 |
| 2023-01-03 | 2022-12-29 | 0.275 | 2,083 | +0 | 0.00% | 573 |
| 2022-12-30 | 2022-12-28 | 0.275 | 2,083 | +0 | 0.00% | 573 |
| 2022-12-29 | 2022-12-23 | 0.235 | 2,083 | +0 | 0.00% | 490 |
| 2022-12-28 | 2022-12-22 | 0.250 | 2,083 | +0 | 0.00% | 521 |
| 2022-12-23 | 2022-12-21 | 0.240 | 2,083 | +0 | 0.00% | 500 |
| 2022-12-22 | 2022-12-20 | 0.234 | 2,083 | +0 | 0.00% | 487 |
| 2022-12-21 | 2022-12-19 | 0.234 | 2,083 | +0 | 0.00% | 487 |
| 2022-12-20 | 2022-12-16 | 0.234 | 2,083 | +0 | 0.00% | 487 |
| 2022-12-19 | 2022-12-15 | 0.234 | 2,083 | +0 | 0.00% | 487 |
| 2022-12-16 | 2022-12-14 | 0.234 | 2,083 | +0 | 0.00% | 487 |
| 2022-12-15 | 2022-12-13 | 0.234 | 2,083 | +0 | 0.00% | 487 |
| 2022-12-14 | 2022-12-12 | 0.238 | 2,083 | +0 | 0.00% | 496 |
| 2022-12-13 | 2022-12-09 | 0.238 | 2,083 | +0 | 0.00% | 496 |
| 2022-12-12 | 2022-12-08 | 0.216 | 2,083 | +0 | 0.00% | 450 |
| 2022-12-09 | 2022-12-07 | 0.220 | 2,083 | +0 | 0.00% | 458 |
| 2022-12-08 | 2022-12-06 | 0.220 | 2,083 | +0 | 0.00% | 458 |
| 2022-12-07 | 2022-12-05 | 0.238 | 2,083 | +0 | 0.00% | 496 |
| 2022-12-06 | 2022-12-02 | 0.224 | 2,083 | +0 | 0.00% | 467 |
| 2022-12-05 | 2022-12-01 | 0.224 | 2,083 | +0 | 0.00% | 467 |
| 2022-12-02 | 2022-11-30 | 0.221 | 2,083 | +0 | 0.00% | 460 |
| 2022-12-01 | 2022-11-29 | 0.238 | 2,083 | +0 | 0.00% | 496 |
| 2022-11-30 | 2022-11-28 | 0.238 | 2,083 | +0 | 0.00% | 496 |
| 2022-11-29 | 2022-11-25 | 0.238 | 2,083 | +0 | 0.00% | 496 |
| 2022-11-28 | 2022-11-24 | 0.240 | 2,083 | +0 | 0.00% | 500 |
| 2022-11-25 | 2022-11-23 | 0.223 | 2,083 | +0 | 0.00% | 465 |
| 2022-11-24 | 2022-11-22 | 0.239 | 2,083 | +0 | 0.00% | 498 |
| 2022-11-23 | 2022-11-21 | 0.220 | 2,083 | +0 | 0.00% | 458 |
| 2022-11-22 | 2022-11-18 | 0.211 | 2,083 | +0 | 0.00% | 440 |
| 2022-11-21 | 2022-11-17 | 0.211 | 2,083 | +0 | 0.00% | 440 |
| 2022-11-18 | 2022-11-16 | 0.211 | 2,083 | +0 | 0.00% | 440 |
| 2022-11-17 | 2022-11-15 | 0.230 | 2,083 | +0 | 0.00% | 479 |
| 2022-11-16 | 2022-11-14 | 0.220 | 2,083 | +0 | 0.00% | 458 |
| 2022-11-15 | 2022-11-11 | 0.220 | 2,083 | +0 | 0.00% | 458 |
| 2022-11-14 | 2022-11-10 | 0.219 | 2,083 | +0 | 0.00% | 456 |
| 2022-11-11 | 2022-11-09 | 0.205 | 2,083 | +0 | 0.00% | 427 |
| 2022-11-10 | 2022-11-08 | 0.206 | 2,083 | +0 | 0.00% | 429 |
| 2022-11-09 | 2022-11-07 | 0.227 | 2,083 | +0 | 0.00% | 473 |
| 2022-11-08 | 2022-11-04 | 0.215 | 2,083 | +0 | 0.00% | 448 |
| 2022-11-07 | 2022-11-03 | 0.214 | 2,083 | +0 | 0.00% | 446 |
| 2022-11-04 | 2022-11-02 | 0.214 | 2,083 | +0 | 0.00% | 446 |
| 2022-11-03 | 2022-11-01 | 0.214 | 2,083 | +0 | 0.00% | 446 |
| 2022-11-02 | 2022-10-31 | 0.220 | 2,083 | +0 | 0.00% | 458 |
| 2022-11-01 | 2022-10-28 | 0.225 | 2,083 | +0 | 0.00% | 469 |
| 2022-10-31 | 2022-10-27 | 0.225 | 2,083 | +0 | 0.00% | 469 |
| 2022-10-28 | 2022-10-26 | 0.225 | 2,083 | +0 | 0.00% | 469 |
| 2022-10-27 | 2022-10-25 | 0.225 | 2,083 | +0 | 0.00% | 469 |
| 2022-10-26 | 2022-10-24 | 0.215 | 2,083 | +0 | 0.00% | 448 |
| 2022-10-25 | 2022-10-21 | 0.215 | 2,083 | +0 | 0.00% | 448 |
| 2022-10-24 | 2022-10-20 | 0.214 | 2,083 | +0 | 0.00% | 446 |
| 2022-10-21 | 2022-10-19 | 0.212 | 2,083 | +0 | 0.00% | 442 |
| 2022-10-20 | 2022-10-18 | 0.216 | 2,083 | +0 | 0.00% | 450 |
| 2022-10-19 | 2022-10-17 | 0.225 | 2,083 | +0 | 0.00% | 469 |
| 2022-10-18 | 2022-10-14 | 0.226 | 2,083 | +0 | 0.00% | 471 |
| 2022-10-17 | 2022-10-13 | 0.190 | 2,083 | +0 | 0.00% | 396 |
| 2022-10-14 | 2022-10-12 | 0.210 | 2,083 | +0 | 0.00% | 437 |
| 2022-10-13 | 2022-10-11 | 0.232 | 2,083 | +0 | 0.00% | 483 |
| 2022-10-12 | 2022-10-10 | 0.260 | 2,083 | +0 | 0.00% | 542 |
| 2022-10-11 | 2022-10-07 | 0.325 | 2,083 | +0 | 0.00% | 677 |
| 2022-10-10 | 2022-10-06 | 0.330 | 2,083 | +0 | 0.00% | 687 |
| 2022-10-07 | 2022-10-05 | 0.335 | 2,083 | +0 | 0.00% | 698 |
| 2022-10-06 | 2022-10-03 | 0.320 | 2,083 | +0 | 0.00% | 667 |
| 2022-10-05 | 2022-09-30 | 0.320 | 2,083 | +0 | 0.00% | 667 |
| 2022-10-03 | 2022-09-29 | 0.280 | 2,083 | +0 | 0.00% | 583 |
| 2022-09-30 | 2022-09-28 | 0.350 | 2,083 | +0 | 0.00% | 729 |
| 2022-09-29 | 2022-09-27 | 0.350 | 2,083 | +0 | 0.00% | 729 |
| 2022-09-28 | 2022-09-26 | 0.350 | 2,083 | +0 | 0.00% | 729 |
| 2022-09-27 | 2022-09-23 | 0.350 | 2,083 | +0 | 0.00% | 729 |
| 2022-09-26 | 2022-09-22 | 0.350 | 2,083 | +0 | 0.00% | 729 |
| 2022-09-23 | 2022-09-21 | 0.350 | 2,083 | +0 | 0.00% | 729 |
| 2022-09-22 | 2022-09-20 | 0.350 | 2,083 | +0 | 0.00% | 729 |
| 2022-09-21 | 2022-09-19 | 0.340 | 2,083 | +0 | 0.00% | 708 |
| 2022-09-20 | 2022-09-16 | 0.310 | 2,083 | +0 | 0.00% | 646 |
| 2022-09-19 | 2022-09-15 | 0.300 | 2,083 | +0 | 0.00% | 625 |
| 2022-09-16 | 2022-09-14 | 0.275 | 2,083 | +0 | 0.00% | 573 |
| 2022-09-15 | 2022-09-13 | 0.310 | 2,083 | +0 | 0.00% | 646 |
| 2022-09-14 | 2022-09-09 | 0.385 | 2,083 | +0 | 0.00% | 802 |
| 2022-09-13 | 2022-09-08 | 0.350 | 2,083 | +0 | 0.00% | 729 |
| 2022-09-09 | 2022-09-07 | 0.330 | 2,083 | +0 | 0.00% | 687 |
| 2022-09-08 | 2022-09-06 | 0.380 | 2,083 | +0 | 0.00% | 792 |
| 2022-09-07 | 2022-09-05 | 0.380 | 2,083 | +0 | 0.00% | 792 |
| 2022-09-06 | 2022-09-02 | 0.380 | 2,083 | +0 | 0.00% | 792 |
| 2022-09-05 | 2022-09-01 | 0.400 | 2,083 | +0 | 0.00% | 833 |
| 2022-09-02 | 2022-08-31 | 0.400 | 2,083 | +0 | 0.00% | 833 |
| 2022-09-01 | 2022-08-30 | 0.405 | 2,083 | +0 | 0.00% | 844 |
| 2022-08-31 | 2022-08-29 | 0.405 | 2,083 | +0 | 0.00% | 844 |
| 2022-08-30 | 2022-08-26 | 0.360 | 2,083 | +0 | 0.00% | 750 |
| 2022-08-29 | 2022-08-25 | 0.410 | 2,083 | +0 | 0.00% | 854 |
| 2022-08-26 | 2022-08-24 | 0.410 | 2,083 | +0 | 0.00% | 854 |
| 2022-08-25 | 2022-08-23 | 0.410 | 2,083 | +0 | 0.00% | 854 |
| 2022-08-24 | 2022-08-22 | 0.410 | 2,083 | +0 | 0.00% | 854 |
| 2022-08-23 | 2022-08-19 | 0.410 | 2,083 | +0 | 0.00% | 854 |
| 2022-08-22 | 2022-08-18 | 0.410 | 2,083 | +0 | 0.00% | 854 |
| 2022-08-19 | 2022-08-17 | 0.410 | 2,083 | +0 | 0.00% | 854 |
| 2022-08-18 | 2022-08-16 | 0.410 | 2,083 | +0 | 0.00% | 854 |
| 2022-08-17 | 2022-08-15 | 0.410 | 2,083 | +0 | 0.00% | 854 |
| 2022-08-16 | 2022-08-12 | 0.415 | 2,083 | +0 | 0.00% | 864 |
| 2022-08-15 | 2022-08-11 | 0.415 | 2,083 | +0 | 0.00% | 864 |
| 2022-08-12 | 2022-08-10 | 0.385 | 2,083 | +0 | 0.00% | 802 |
| 2022-08-11 | 2022-08-09 | 0.385 | 2,083 | +0 | 0.00% | 802 |
| 2022-08-10 | 2022-08-08 | 0.415 | 2,083 | +0 | 0.00% | 864 |
| 2022-08-09 | 2022-08-05 | 0.425 | 2,083 | +0 | 0.00% | 885 |
| 2022-08-08 | 2022-08-04 | 0.425 | 2,083 | +0 | 0.00% | 885 |
| 2022-08-05 | 2022-08-03 | 0.430 | 2,083 | +0 | 0.00% | 896 |
| 2022-08-04 | 2022-08-02 | 0.430 | 2,083 | +0 | 0.00% | 896 |
| 2022-08-03 | 2022-08-01 | 0.440 | 2,083 | +0 | 0.00% | 917 |
| 2022-08-02 | 2022-07-29 | 0.400 | 2,083 | +0 | 0.00% | 833 |
| 2022-08-01 | 2022-07-28 | 0.445 | 2,083 | +0 | 0.00% | 927 |
| 2022-07-29 | 2022-07-27 | 0.440 | 2,083 | +0 | 0.00% | 917 |
| 2022-07-28 | 2022-07-26 | 0.440 | 2,083 | +0 | 0.00% | 917 |
| 2022-07-27 | 2022-07-25 | 0.420 | 2,083 | +0 | 0.00% | 875 |
| 2022-07-26 | 2022-07-22 | 0.390 | 2,083 | +0 | 0.00% | 812 |
| 2022-07-25 | 2022-07-21 | 0.390 | 2,083 | +0 | 0.00% | 812 |
| 2022-07-22 | 2022-07-20 | 0.390 | 2,083 | +0 | 0.00% | 812 |
| 2022-07-21 | 2022-07-19 | 0.375 | 2,083 | +0 | 0.00% | 781 |
| 2022-07-20 | 2022-07-18 | 0.380 | 2,083 | +0 | 0.00% | 792 |
| 2022-07-19 | 2022-07-15 | 0.390 | 2,083 | +0 | 0.00% | 812 |
| 2022-07-18 | 2022-07-14 | 0.400 | 2,083 | +0 | 0.00% | 833 |
| 2022-07-15 | 2022-07-13 | 0.405 | 2,083 | +0 | 0.00% | 844 |
| 2022-07-14 | 2022-07-12 | 0.435 | 2,083 | +0 | 0.00% | 906 |
| 2022-07-13 | 2022-07-11 | 0.435 | 2,083 | +0 | 0.00% | 906 |
| 2022-07-12 | 2022-07-08 | 0.435 | 2,083 | +0 | 0.00% | 906 |
| 2022-07-11 | 2022-07-07 | 0.435 | 2,083 | +0 | 0.00% | 906 |
| 2022-07-08 | 2022-07-06 | 0.405 | 2,083 | +0 | 0.00% | 844 |
| 2022-07-07 | 2022-07-05 | 0.405 | 2,083 | +0 | 0.00% | 844 |
| 2022-07-06 | 2022-07-04 | 0.405 | 2,083 | +0 | 0.00% | 844 |
| 2022-07-05 | 2022-06-30 | 0.415 | 2,083 | +0 | 0.00% | 864 |
| 2022-07-04 | 2022-06-29 | 0.415 | 2,083 | +0 | 0.00% | 864 |
| 2022-06-30 | 2022-06-28 | 0.475 | 2,083 | +0 | 0.00% | 989 |
| 2022-06-29 | 2022-06-27 | 0.485 | 2,083 | +0 | 0.00% | 1,010 |
| 2022-06-28 | 2022-06-24 | 0.430 | 2,083 | +0 | 0.00% | 896 |
| 2022-06-27 | 2022-06-23 | 0.465 | 2,083 | +0 | 0.00% | 969 |
| 2022-06-24 | 2022-06-22 | 0.450 | 2,083 | +0 | 0.00% | 937 |
| 2022-06-23 | 2022-06-21 | 0.430 | 2,083 | +0 | 0.00% | 896 |
| 2022-06-22 | 2022-06-20 | 0.380 | 2,083 | +0 | 0.00% | 792 |
| 2022-06-21 | 2022-06-17 | 0.390 | 2,083 | +0 | 0.00% | 812 |
| 2022-06-20 | 2022-06-16 | 0.390 | 2,083 | +0 | 0.00% | 812 |
| 2022-06-17 | 2022-06-15 | 0.390 | 2,083 | +0 | 0.00% | 812 |
| 2022-06-16 | 2022-06-14 | 0.390 | 2,083 | +0 | 0.00% | 812 |
| 2022-06-15 | 2022-06-13 | 0.395 | 2,083 | +0 | 0.00% | 823 |
| 2022-06-14 | 2022-06-10 | 0.395 | 2,083 | +0 | 0.00% | 823 |
| 2022-06-13 | 2022-06-09 | 0.400 | 2,083 | +0 | 0.00% | 833 |
| 2022-06-10 | 2022-06-08 | 0.400 | 2,083 | +0 | 0.00% | 833 |
| 2022-06-09 | 2022-06-07 | 0.395 | 2,083 | +0 | 0.00% | 823 |
| 2022-06-08 | 2022-06-06 | 0.395 | 2,083 | +0 | 0.00% | 823 |
| 2022-06-07 | 2022-06-02 | 0.380 | 2,083 | +0 | 0.00% | 792 |
| 2022-06-06 | 2022-06-01 | 0.395 | 2,083 | +0 | 0.00% | 823 |
| 2022-06-02 | 2022-05-31 | 0.395 | 2,083 | +0 | 0.00% | 823 |
| 2022-06-01 | 2022-05-30 | 0.385 | 2,083 | +0 | 0.00% | 802 |
| 2022-05-31 | 2022-05-27 | 0.380 | 2,083 | +0 | 0.00% | 792 |
| 2022-05-30 | 2022-05-26 | 0.380 | 2,083 | +0 | 0.00% | 792 |
| 2022-05-27 | 2022-05-25 | 0.380 | 2,083 | +0 | 0.00% | 792 |
| 2022-05-26 | 2022-05-24 | 0.380 | 2,083 | +0 | 0.00% | 792 |
| 2022-05-25 | 2022-05-23 | 0.395 | 2,083 | +0 | 0.00% | 823 |
| 2022-05-24 | 2022-05-20 | 0.380 | 2,083 | +0 | 0.00% | 792 |
| 2022-05-23 | 2022-05-19 | 0.380 | 2,083 | +0 | 0.00% | 792 |
| 2022-05-20 | 2022-05-18 | 0.400 | 2,083 | +0 | 0.00% | 833 |
| 2022-05-19 | 2022-05-17 | 0.370 | 2,083 | +0 | 0.00% | 771 |
| 2022-05-18 | 2022-05-16 | 0.390 | 2,083 | +0 | 0.00% | 812 |
| 2022-05-17 | 2022-05-13 | 0.395 | 2,083 | +0 | 0.00% | 823 |
| 2022-05-16 | 2022-05-12 | 0.360 | 2,083 | +0 | 0.00% | 750 |
| 2022-05-13 | 2022-05-11 | 0.370 | 2,083 | +0 | 0.00% | 771 |
| 2022-05-12 | 2022-05-10 | 0.395 | 2,083 | +0 | 0.00% | 823 |
| 2022-05-11 | 2022-05-06 | 0.390 | 2,083 | +0 | 0.00% | 812 |
| 2022-05-10 | 2022-05-05 | 0.400 | 2,083 | +0 | 0.00% | 833 |
| 2022-05-06 | 2022-05-04 | 0.400 | 2,083 | +0 | 0.00% | 833 |
| 2022-05-05 | 2022-05-03 | 0.400 | 2,083 | +0 | 0.00% | 833 |
| 2022-05-04 | 2022-04-29 | 0.400 | 2,083 | +0 | 0.00% | 833 |
| 2022-05-03 | 2022-04-28 | 0.385 | 2,083 | +0 | 0.00% | 802 |
| 2022-04-29 | 2022-04-27 | 0.375 | 2,083 | +0 | 0.00% | 781 |
| 2022-04-28 | 2022-04-26 | 0.375 | 2,083 | +0 | 0.00% | 781 |
| 2022-04-27 | 2022-04-25 | 0.355 | 2,083 | +0 | 0.00% | 739 |
| 2022-04-26 | 2022-04-22 | 0.355 | 2,083 | +0 | 0.00% | 739 |
| 2022-04-25 | 2022-04-21 | 0.340 | 2,083 | +0 | 0.00% | 708 |
| 2022-04-22 | 2022-04-20 | 0.355 | 2,083 | +0 | 0.00% | 739 |
| 2022-04-21 | 2022-04-19 | 0.335 | 2,083 | +0 | 0.00% | 698 |
| 2022-04-20 | 2022-04-14 | 0.340 | 2,083 | +0 | 0.00% | 708 |
| 2022-04-19 | 2022-04-13 | 0.325 | 2,083 | +0 | 0.00% | 677 |
| 2022-04-14 | 2022-04-12 | 0.325 | 2,083 | +0 | 0.00% | 677 |
| 2022-04-13 | 2022-04-11 | 0.335 | 2,083 | +0 | 0.00% | 698 |
| 2022-04-12 | 2022-04-08 | 0.315 | 2,083 | +0 | 0.00% | 656 |
| 2022-04-11 | 2022-04-07 | 0.380 | 2,083 | +0 | 0.00% | 792 |
| 2022-04-08 | 2022-04-06 | 0.380 | 2,083 | +0 | 0.00% | 792 |
| 2022-04-07 | 2022-04-04 | 0.350 | 2,083 | +0 | 0.00% | 729 |
| 2022-04-06 | 2022-04-01 | 0.350 | 2,083 | +0 | 0.00% | 729 |
| 2022-04-04 | 2022-03-31 | 0.305 | 2,083 | +0 | 0.00% | 635 |
| 2022-04-01 | 2022-03-30 | 0.315 | 2,083 | +0 | 0.00% | 656 |
| 2022-03-31 | 2022-03-29 | 0.295 | 2,083 | +0 | 0.00% | 614 |
| 2022-03-30 | 2022-03-28 | 0.315 | 2,083 | +0 | 0.00% | 656 |
| 2022-03-29 | 2022-03-25 | 0.300 | 2,083 | +0 | 0.00% | 625 |
| 2022-03-28 | 2022-03-24 | 0.360 | 2,083 | +0 | 0.00% | 750 |
| 2022-03-25 | 2022-03-23 | 0.350 | 2,083 | +0 | 0.00% | 729 |
| 2022-03-24 | 2022-03-22 | 0.355 | 2,083 | +0 | 0.00% | 739 |
| 2022-03-23 | 2022-03-21 | 0.355 | 2,083 | +0 | 0.00% | 739 |
| 2022-03-22 | 2022-03-18 | 0.355 | 2,083 | +0 | 0.00% | 739 |
| 2022-03-21 | 2022-03-17 | 0.355 | 2,083 | +0 | 0.00% | 739 |
| 2022-03-18 | 2022-03-16 | 0.320 | 2,083 | +0 | 0.00% | 667 |
| 2022-03-17 | 2022-03-15 | 0.320 | 2,083 | +0 | 0.00% | 667 |
| 2022-03-16 | 2022-03-14 | 0.325 | 2,083 | +0 | 0.00% | 677 |
| 2022-03-15 | 2022-03-11 | 0.325 | 2,083 | +0 | 0.00% | 677 |
| 2022-03-14 | 2022-03-10 | 0.325 | 2,083 | +0 | 0.00% | 677 |
| 2022-03-11 | 2022-03-09 | 0.330 | 2,083 | +0 | 0.00% | 687 |
| 2022-03-10 | 2022-03-08 | 0.300 | 2,083 | +0 | 0.00% | 625 |
| 2022-03-09 | 2022-03-07 | 0.340 | 2,083 | +0 | 0.00% | 708 |
| 2022-03-08 | 2022-03-04 | 0.340 | 2,083 | +0 | 0.00% | 708 |
| 2022-03-07 | 2022-03-03 | 0.340 | 2,083 | +0 | 0.00% | 708 |
| 2022-03-04 | 2022-03-02 | 0.380 | 2,083 | +0 | 0.00% | 792 |
| 2022-03-03 | 2022-03-01 | 0.380 | 2,083 | +0 | 0.00% | 792 |
| 2022-03-02 | 2022-02-28 | 0.400 | 2,083 | +0 | 0.00% | 833 |
| 2022-03-01 | 2022-02-25 | 0.400 | 2,083 | +0 | 0.00% | 833 |
| 2022-02-28 | 2022-02-24 | 0.400 | 2,083 | +0 | 0.00% | 833 |
| 2022-02-25 | 2022-02-23 | 0.410 | 2,083 | +0 | 0.00% | 854 |
| 2022-02-24 | 2022-02-22 | 0.420 | 2,083 | +0 | 0.00% | 875 |
| 2022-02-23 | 2022-02-21 | 0.420 | 2,083 | +0 | 0.00% | 875 |
| 2022-02-22 | 2022-02-18 | 0.420 | 2,083 | +0 | 0.00% | 875 |
| 2022-02-21 | 2022-02-17 | 0.420 | 2,083 | +0 | 0.00% | 875 |
| 2022-02-18 | 2022-02-16 | 0.420 | 2,083 | +0 | 0.00% | 875 |
| 2022-02-17 | 2022-02-15 | 0.400 | 2,083 | +0 | 0.00% | 833 |
| 2022-02-16 | 2022-02-14 | 0.400 | 2,083 | +0 | 0.00% | 833 |
| 2022-02-15 | 2022-02-11 | 0.400 | 2,083 | +0 | 0.00% | 833 |
| 2022-02-14 | 2022-02-10 | 0.405 | 2,083 | +0 | 0.00% | 844 |
| 2022-02-11 | 2022-02-09 | 0.410 | 2,083 | +0 | 0.00% | 854 |
| 2022-02-10 | 2022-02-08 | 0.425 | 2,083 | +0 | 0.00% | 885 |
| 2022-02-09 | 2022-02-07 | 0.425 | 2,083 | +0 | 0.00% | 885 |
| 2022-02-08 | 2022-02-04 | 0.430 | 2,083 | +0 | 0.00% | 896 |
| 2022-02-07 | 2022-01-31 | 0.395 | 2,083 | +0 | 0.00% | 823 |
| 2022-02-04 | 2022-01-27 | 0.305 | 2,083 | +0 | 0.00% | 635 |
| 2022-01-28 | 2022-01-26 | 0.305 | 2,083 | +0 | 0.00% | 635 |
| 2022-01-27 | 2022-01-25 | 0.330 | 2,083 | +0 | 0.00% | 687 |
| 2022-01-26 | 2022-01-24 | 0.330 | 2,083 | +0 | 0.00% | 687 |
| 2022-01-25 | 2022-01-21 | 0.330 | 2,083 | +0 | 0.00% | 687 |
| 2022-01-24 | 2022-01-20 | 0.330 | 2,083 | +0 | 0.00% | 687 |
| 2022-01-21 | 2022-01-19 | 0.330 | 2,083 | +0 | 0.00% | 687 |
| 2022-01-20 | 2022-01-18 | 0.330 | 2,083 | +0 | 0.00% | 687 |
| 2022-01-19 | 2022-01-17 | 0.330 | 2,083 | +0 | 0.00% | 687 |
| 2022-01-18 | 2022-01-14 | 0.300 | 2,083 | +0 | 0.00% | 625 |
| 2022-01-17 | 2022-01-13 | 0.350 | 2,083 | +0 | 0.00% | 729 |
| 2022-01-14 | 2022-01-12 | 0.350 | 2,083 | +0 | 0.00% | 729 |
| 2022-01-13 | 2022-01-11 | 0.350 | 2,083 | +0 | 0.00% | 729 |
| 2022-01-12 | 2022-01-10 | 0.350 | 2,083 | +0 | 0.00% | 729 |
| 2022-01-11 | 2022-01-07 | 0.345 | 2,083 | +0 | 0.00% | 719 |
| 2022-01-10 | 2022-01-06 | 0.355 | 2,083 | +0 | 0.00% | 739 |
| 2022-01-07 | 2022-01-05 | 0.355 | 2,083 | +0 | 0.00% | 739 |
| 2022-01-06 | 2022-01-04 | 0.360 | 2,083 | +0 | 0.00% | 750 |
| 2022-01-05 | 2022-01-03 | 0.335 | 2,083 | +0 | 0.00% | 698 |
| 2022-01-04 | 2021-12-31 | 0.335 | 2,083 | +0 | 0.00% | 698 |
| 2022-01-03 | 2021-12-29 | 0.335 | 2,083 | +0 | 0.00% | 698 |
| 2021-12-30 | 2021-12-28 | 0.320 | 2,083 | +0 | 0.00% | 667 |
| 2021-12-29 | 2021-12-24 | 0.300 | 2,083 | +0 | 0.00% | 625 |
| 2021-12-28 | 2021-12-22 | 0.300 | 2,083 | +0 | 0.00% | 625 |
| 2021-12-23 | 2021-12-21 | 0.300 | 2,083 | +0 | 0.00% | 625 |
| 2021-12-22 | 2021-12-20 | 0.300 | 2,083 | +0 | 0.00% | 625 |
| 2021-12-21 | 2021-12-17 | 0.335 | 2,083 | +0 | 0.00% | 698 |
| 2021-12-20 | 2021-12-16 | 0.335 | 2,083 | +0 | 0.00% | 698 |
| 2021-12-17 | 2021-12-15 | 0.335 | 2,083 | +0 | 0.00% | 698 |
| 2021-12-16 | 2021-12-14 | 0.335 | 2,083 | +0 | 0.00% | 698 |
| 2021-12-15 | 2021-12-13 | 0.335 | 2,083 | +0 | 0.00% | 698 |
| 2021-12-14 | 2021-12-10 | 0.335 | 2,083 | +0 | 0.00% | 698 |
| 2021-12-13 | 2021-12-09 | 0.335 | 2,083 | +0 | 0.00% | 698 |
| 2021-12-10 | 2021-12-08 | 0.335 | 2,083 | +0 | 0.00% | 698 |
| 2021-12-09 | 2021-12-07 | 0.335 | 2,083 | +0 | 0.00% | 698 |
| 2021-12-08 | 2021-12-06 | 0.335 | 2,083 | +0 | 0.00% | 698 |
| 2021-12-07 | 2021-12-03 | 0.340 | 2,083 | +0 | 0.00% | 708 |
| 2021-12-06 | 2021-12-02 | 0.390 | 2,083 | +0 | 0.00% | 812 |
| 2021-12-03 | 2021-12-01 | 0.390 | 2,083 | +0 | 0.00% | 812 |
| 2021-12-02 | 2021-11-30 | 0.390 | 2,083 | +0 | 0.00% | 812 |
| 2021-12-01 | 2021-11-29 | 0.390 | 2,083 | +0 | 0.00% | 812 |
| 2021-11-30 | 2021-11-26 | 0.390 | 2,083 | +0 | 0.00% | 812 |
| 2021-11-29 | 2021-11-25 | 0.375 | 2,083 | +0 | 0.00% | 781 |
| 2021-11-26 | 2021-11-24 | 0.380 | 2,083 | +0 | 0.00% | 792 |
| 2021-11-25 | 2021-11-23 | 0.385 | 2,083 | +0 | 0.00% | 802 |
| 2021-11-24 | 2021-11-22 | 0.385 | 2,083 | +0 | 0.00% | 802 |
| 2021-11-23 | 2021-11-19 | 0.390 | 2,083 | +0 | 0.00% | 812 |
| 2021-11-22 | 2021-11-18 | 0.390 | 2,083 | +0 | 0.00% | 812 |
| 2021-11-19 | 2021-11-17 | 0.395 | 2,083 | +0 | 0.00% | 823 |
| 2021-11-18 | 2021-11-16 | 0.405 | 2,083 | +0 | 0.00% | 844 |
| 2021-11-17 | 2021-11-15 | 0.405 | 2,083 | +0 | 0.00% | 844 |
| 2021-11-16 | 2021-11-12 | 0.405 | 2,083 | +0 | 0.00% | 844 |
| 2021-11-15 | 2021-11-11 | 0.410 | 2,083 | +0 | 0.00% | 854 |
| 2021-11-12 | 2021-11-10 | 0.410 | 2,083 | +0 | 0.00% | 854 |
| 2021-11-11 | 2021-11-09 | 0.415 | 2,083 | +0 | 0.00% | 864 |
| 2021-11-10 | 2021-11-08 | 0.415 | 2,083 | +0 | 0.00% | 864 |
| 2021-11-09 | 2021-11-05 | 0.425 | 2,083 | +0 | 0.00% | 885 |
| 2021-11-08 | 2021-11-04 | 0.425 | 2,083 | +0 | 0.00% | 885 |
| 2021-11-05 | 2021-11-03 | 0.415 | 2,083 | +0 | 0.00% | 864 |
| 2021-11-04 | 2021-11-02 | 0.415 | 2,083 | +0 | 0.00% | 864 |
| 2021-11-03 | 2021-11-01 | 0.410 | 2,083 | +0 | 0.00% | 854 |
| 2021-11-02 | 2021-10-29 | 0.410 | 2,083 | +0 | 0.00% | 854 |
| 2021-11-01 | 2021-10-28 | 0.410 | 2,083 | +0 | 0.00% | 854 |
| 2021-10-29 | 2021-10-27 | 0.425 | 2,083 | +0 | 0.00% | 885 |
| 2021-10-28 | 2021-10-26 | 0.435 | 2,083 | +0 | 0.00% | 906 |
| 2021-10-27 | 2021-10-25 | 0.435 | 2,083 | +0 | 0.00% | 906 |
| 2021-10-26 | 2021-10-22 | 0.435 | 2,083 | +0 | 0.00% | 906 |
| 2021-10-25 | 2021-10-21 | 0.435 | 2,083 | +0 | 0.00% | 906 |
| 2021-10-22 | 2021-10-20 | 0.435 | 2,083 | +0 | 0.00% | 906 |
| 2021-10-21 | 2021-10-19 | 0.435 | 2,083 | +0 | 0.00% | 906 |
| 2021-10-20 | 2021-10-18 | 0.420 | 2,083 | +0 | 0.00% | 875 |
| 2021-10-19 | 2021-10-15 | 0.445 | 2,083 | +0 | 0.00% | 927 |
| 2021-10-18 | 2021-10-12 | 0.435 | 2,083 | +0 | 0.00% | 906 |
| 2021-10-15 | 2021-10-11 | 0.455 | 2,083 | +0 | 0.00% | 948 |
| 2021-10-12 | 2021-10-08 | 0.455 | 2,083 | +0 | 0.00% | 948 |
| 2021-10-11 | 2021-10-07 | 0.455 | 2,083 | +0 | 0.00% | 948 |
| 2021-10-08 | 2021-10-06 | 0.455 | 2,083 | +0 | 0.00% | 948 |
| 2021-10-07 | 2021-10-05 | 0.435 | 2,083 | +0 | 0.00% | 906 |
| 2021-10-06 | 2021-10-04 | 0.430 | 2,083 | +0 | 0.00% | 896 |
| 2021-10-05 | 2021-09-30 | 0.430 | 2,083 | +0 | 0.00% | 896 |
| 2021-10-04 | 2021-09-29 | 0.430 | 2,083 | +0 | 0.00% | 896 |
| 2021-09-30 | 2021-09-28 | 0.430 | 2,083 | +0 | 0.00% | 896 |
| 2021-09-29 | 2021-09-27 | 0.430 | 2,083 | +0 | 0.00% | 896 |
| 2021-09-28 | 2021-09-24 | 0.450 | 2,083 | +0 | 0.00% | 937 |
| 2021-09-27 | 2021-09-23 | 0.455 | 2,083 | +0 | 0.00% | 948 |
| 2021-09-24 | 2021-09-21 | 0.455 | 2,083 | +0 | 0.00% | 948 |
| 2021-09-23 | 2021-09-20 | 0.455 | 2,083 | +0 | 0.00% | 948 |
| 2021-09-21 | 2021-09-17 | 0.455 | 2,083 | +0 | 0.00% | 948 |
| 2021-09-20 | 2021-09-16 | 0.445 | 2,083 | +0 | 0.00% | 927 |
| 2021-09-17 | 2021-09-15 | 0.465 | 2,083 | +0 | 0.00% | 969 |
| 2021-09-16 | 2021-09-14 | 0.470 | 2,083 | +0 | 0.00% | 979 |
| 2021-09-15 | 2021-09-13 | 0.485 | 2,083 | +0 | 0.00% | 1,010 |
| 2021-09-14 | 2021-09-10 | 0.485 | 2,083 | +0 | 0.00% | 1,010 |
| 2021-09-13 | 2021-09-09 | 0.485 | 2,083 | +0 | 0.00% | 1,010 |
| 2021-09-10 | 2021-09-08 | 0.520 | 2,083 | +0 | 0.00% | 1,083 |
| 2021-09-09 | 2021-09-07 | 0.490 | 2,083 | +0 | 0.00% | 1,021 |
| 2021-09-08 | 2021-09-06 | 0.500 | 2,083 | +0 | 0.00% | 1,042 |
| 2021-09-07 | 2021-09-03 | 0.490 | 2,083 | +0 | 0.00% | 1,021 |
| 2021-09-06 | 2021-09-02 | 0.490 | 2,083 | +0 | 0.00% | 1,021 |
| 2021-09-03 | 2021-09-01 | 0.490 | 2,083 | +0 | 0.00% | 1,021 |
| 2021-09-02 | 2021-08-31 | 0.490 | 2,083 | +0 | 0.00% | 1,021 |
| 2021-09-01 | 2021-08-30 | 0.495 | 2,083 | +0 | 0.00% | 1,031 |
| 2021-08-31 | 2021-08-27 | 0.500 | 2,083 | +0 | 0.00% | 1,042 |
| 2021-08-30 | 2021-08-26 | 0.520 | 2,083 | +0 | 0.00% | 1,083 |
| 2021-08-27 | 2021-08-25 | 0.490 | 2,083 | +0 | 0.00% | 1,021 |
| 2021-08-26 | 2021-08-24 | 0.490 | 2,083 | +0 | 0.00% | 1,021 |
| 2021-08-25 | 2021-08-23 | 0.510 | 2,083 | +0 | 0.00% | 1,062 |
| 2021-08-24 | 2021-08-20 | 0.480 | 2,083 | +0 | 0.00% | 1,000 |
| 2021-08-23 | 2021-08-19 | 0.490 | 2,083 | +0 | 0.00% | 1,021 |
| 2021-08-20 | 2021-08-18 | 0.490 | 2,083 | +0 | 0.00% | 1,021 |
| 2021-08-19 | 2021-08-17 | 0.490 | 2,083 | +0 | 0.00% | 1,021 |
| 2021-08-18 | 2021-08-16 | 0.490 | 2,083 | +0 | 0.00% | 1,021 |
| 2021-08-17 | 2021-08-13 | 0.490 | 2,083 | +0 | 0.00% | 1,021 |
| 2021-08-16 | 2021-08-12 | 0.510 | 2,083 | +0 | 0.00% | 1,062 |
| 2021-08-13 | 2021-08-11 | 0.490 | 2,083 | +0 | 0.00% | 1,021 |
| 2021-08-12 | 2021-08-10 | 0.510 | 2,083 | +0 | 0.00% | 1,062 |
| 2021-08-11 | 2021-08-09 | 0.480 | 2,083 | +0 | 0.00% | 1,000 |
| 2021-08-10 | 2021-08-06 | 0.510 | 2,083 | +0 | 0.00% | 1,062 |
| 2021-08-09 | 2021-08-05 | 0.480 | 2,083 | +0 | 0.00% | 1,000 |
| 2021-08-06 | 2021-08-04 | 0.480 | 2,083 | +0 | 0.00% | 1,000 |
| 2021-08-05 | 2021-08-03 | 0.480 | 2,083 | +0 | 0.00% | 1,000 |
| 2021-08-04 | 2021-08-02 | 0.480 | 2,083 | +0 | 0.00% | 1,000 |
| 2021-08-03 | 2021-07-30 | 0.480 | 2,083 | +0 | 0.00% | 1,000 |
| 2021-08-02 | 2021-07-29 | 0.490 | 2,083 | +0 | 0.00% | 1,021 |
| 2021-07-30 | 2021-07-28 | 0.495 | 2,083 | +0 | 0.00% | 1,031 |
| 2021-07-29 | 2021-07-27 | 0.500 | 2,083 | +0 | 0.00% | 1,042 |
| 2021-07-28 | 2021-07-26 | 0.500 | 2,083 | +0 | 0.00% | 1,042 |
| 2021-07-27 | 2021-07-23 | 0.470 | 2,083 | +0 | 0.00% | 979 |
| 2021-07-26 | 2021-07-22 | 0.470 | 2,083 | +0 | 0.00% | 979 |
| 2021-07-23 | 2021-07-21 | 0.450 | 2,083 | +0 | 0.00% | 937 |
| 2021-07-22 | 2021-07-20 | 0.490 | 2,083 | -417 | 0.00% | 1,021 |
| 2018-05-23 | 2018-05-18 | 1.008 | 2,500 | -1,250 | 0.00% | 2,520 |
| 2017-06-13 | 2017-06-09 | 7.920 | 3,750 | -167 | 0.00% | 29,700 |
| 2017-06-12 | 2017-06-08 | 7.920 | 3,917 | -1,500 | 0.00% | 31,023 |
| 2016-04-13 | 2016-04-11 | 4.800 | 5,417 | -1,500 | 0.00% | 26,002 |
| 2016-04-11 | 2016-04-07 | 4.740 | 6,917 | +1,500 | 0.00% | 32,787 |
| 2016-03-21 | 2016-03-17 | 4.260 | 5,417 | -1,666 | 0.03% | 23,076 |
| 2016-03-01 | 2016-02-26 | 4.286 | 7,083 | -1,246 | 0.04% | 30,359 |
| 2015-09-01 | 2015-08-28 | 9.430 | 8,329 | +2,450 | 0.04% | 78,539 |
| 2015-06-22 | 2015-06-18 | 23.268 | 5,879 | +1,959 | 0.03% | 136,791 |
| 2015-06-08 | 2015-06-04 | 27.350 | 3,920 | +735 | 0.02% | 107,211 |
| 2015-06-05 | 2015-06-03 | 28.983 | 3,185 | +735 | 0.02% | 92,309 |
| 2013-05-30 | 2013-05-28 | 10.613 | 2,450 | -735 | 0.01% | 26,003 |
| 2013-03-22 | 2013-03-20 | 10.409 | 3,185 | +735 | 0.02% | 33,153 |
| 2012-10-30 | 2012-10-26 | 9.021 | 2,450 | -367 | 0.01% | 22,102 |
| 2011-05-06 | 2011-05-04 | 12.654 | 2,817 | -368 | 0.01% | 35,647 |
| 2010-07-29 | 2010-07-27 | 15.920 | 3,185 | -73 | 0.02% | 50,705 |
| 2010-02-18 | 2010-02-12 | 18.573 | 3,258 | -1,225 | 0.02% | 60,512 |
| 2010-01-26 | 2010-01-22 | 20.818 | 4,483 | +1,225 | 0.02% | 93,329 |
| 2010-01-22 | 2010-01-20 | 22.859 | 3,258 | -1,225 | 0.02% | 74,476 |
| 2010-01-21 | 2010-01-19 | 22.451 | 4,483 | -1,225 | 0.02% | 100,649 |
| 2010-01-20 | 2010-01-18 | 22.043 | 5,708 | -3,185 | 0.03% | 125,822 |
| 2010-01-15 | 2010-01-13 | 19.798 | 8,893 | +2,450 | 0.05% | 176,063 |
| 2009-11-17 | 2009-11-13 | 18.573 | 6,443 | -294 | 0.03% | 119,668 |
| 2009-11-10 | 2009-11-06 | 20.818 | 6,737 | +294 | 0.04% | 140,254 |
| 2009-09-10 | 2009-09-08 | 13.675 | 6,443 | -1,225 | 0.03% | 88,107 |
| 2009-08-21 | 2009-08-19 | 14.287 | 7,668 | +1,225 | 0.04% | 109,554 |
| 2009-07-29 | 2009-07-27 | 14.083 | 6,443 | -1,225 | 0.03% | 90,737 |
| 2009-07-24 | 2009-07-22 | 15.512 | 7,668 | +1,225 | 0.04% | 118,944 |
| 2008-04-22 | 2008-04-18 | 12.858 | 6,443 | -490 | 0.03% | 82,847 |
| 2008-01-24 | 2008-01-22 | 12.246 | 6,933 | +1,225 | 0.04% | 84,903 |
| 2007-10-26 | 2007-10-24 | 17.553 | 5,708 | -735 | 0.03% | 100,191 |
| 2007-07-25 | 2007-07-23 | 31.024 | 6,443 | +2,450 | 0.03% | 199,885 |
| 2007-07-23 | 2007-07-19 | 33.065 | 3,993 | -3,675 | 0.02% | 132,027 |
| 2007-07-13 | 2007-07-11 | 31.432 | 7,668 | +1,225 | 0.04% | 241,019 |
| 2007-06-29 | 2007-06-27 | 30.615 | 6,443 | +1,225 | 0.03% | 197,255 |
| 2007-06-26 | 2007-06-22 | 31.432 | 5,218 | 0.03% | 164,011 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy