History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 625 | +0 | 0.00% | 259 |
| 2025-10-13 | 2025-10-09 | 0.460 | 625 | +0 | 0.00% | 288 |
| 2025-10-10 | 2025-10-08 | 0.465 | 625 | +0 | 0.00% | 291 |
| 2025-10-09 | 2025-10-06 | 0.480 | 625 | +0 | 0.00% | 300 |
| 2025-10-08 | 2025-10-03 | 0.430 | 625 | +0 | 0.00% | 269 |
| 2025-10-06 | 2025-10-02 | 0.445 | 625 | +0 | 0.00% | 278 |
| 2025-10-03 | 2025-09-30 | 0.370 | 625 | +0 | 0.00% | 231 |
| 2025-10-02 | 2025-09-29 | 0.370 | 625 | +0 | 0.00% | 231 |
| 2025-09-30 | 2025-09-26 | 0.370 | 625 | +0 | 0.00% | 231 |
| 2025-09-29 | 2025-09-25 | 0.360 | 625 | +0 | 0.00% | 225 |
| 2025-09-26 | 2025-09-24 | 0.350 | 625 | +0 | 0.00% | 219 |
| 2025-09-25 | 2025-09-23 | 0.395 | 625 | +0 | 0.00% | 247 |
| 2025-09-24 | 2025-09-22 | 0.330 | 625 | +0 | 0.00% | 206 |
| 2025-09-23 | 2025-09-19 | 0.330 | 625 | +0 | 0.00% | 206 |
| 2025-09-22 | 2025-09-18 | 0.340 | 625 | +0 | 0.00% | 213 |
| 2025-09-19 | 2025-09-17 | 0.350 | 625 | +0 | 0.00% | 219 |
| 2025-09-18 | 2025-09-16 | 0.350 | 625 | +0 | 0.00% | 219 |
| 2025-09-17 | 2025-09-15 | 0.340 | 625 | +0 | 0.00% | 213 |
| 2025-09-16 | 2025-09-12 | 0.330 | 625 | +0 | 0.00% | 206 |
| 2025-09-15 | 2025-09-11 | 0.340 | 625 | +0 | 0.00% | 213 |
| 2025-09-12 | 2025-09-10 | 0.355 | 625 | +0 | 0.00% | 222 |
| 2025-09-11 | 2025-09-09 | 0.340 | 625 | +0 | 0.00% | 213 |
| 2025-09-10 | 2025-09-08 | 0.360 | 625 | +0 | 0.00% | 225 |
| 2025-09-09 | 2025-09-05 | 0.380 | 625 | +0 | 0.00% | 238 |
| 2025-09-08 | 2025-09-04 | 0.380 | 625 | +0 | 0.00% | 238 |
| 2025-09-05 | 2025-09-03 | 0.405 | 625 | +0 | 0.00% | 253 |
| 2025-09-04 | 2025-09-02 | 0.395 | 625 | +0 | 0.00% | 247 |
| 2025-09-03 | 2025-09-01 | 0.400 | 625 | +0 | 0.00% | 250 |
| 2025-09-02 | 2025-08-29 | 0.405 | 625 | +0 | 0.00% | 253 |
| 2025-09-01 | 2025-08-28 | 0.420 | 625 | +0 | 0.00% | 262 |
| 2025-08-29 | 2025-08-27 | 0.425 | 625 | +0 | 0.00% | 266 |
| 2025-08-28 | 2025-08-26 | 0.425 | 625 | +0 | 0.00% | 266 |
| 2025-08-27 | 2025-08-25 | 0.465 | 625 | +0 | 0.00% | 291 |
| 2025-08-26 | 2025-08-22 | 0.405 | 625 | +0 | 0.00% | 253 |
| 2025-08-25 | 2025-08-21 | 0.425 | 625 | +0 | 0.00% | 266 |
| 2025-08-22 | 2025-08-20 | 0.420 | 625 | +0 | 0.00% | 262 |
| 2025-08-21 | 2025-08-19 | 0.435 | 625 | +0 | 0.00% | 272 |
| 2025-08-20 | 2025-08-18 | 0.430 | 625 | +0 | 0.00% | 269 |
| 2025-08-19 | 2025-08-15 | 0.415 | 625 | +0 | 0.00% | 259 |
| 2025-08-18 | 2025-08-14 | 0.415 | 625 | +0 | 0.00% | 259 |
| 2025-08-15 | 2025-08-13 | 0.405 | 625 | +0 | 0.00% | 253 |
| 2025-08-14 | 2025-08-12 | 0.395 | 625 | +0 | 0.00% | 247 |
| 2025-08-13 | 2025-08-11 | 0.395 | 625 | +0 | 0.00% | 247 |
| 2025-08-12 | 2025-08-08 | 0.400 | 625 | +0 | 0.00% | 250 |
| 2025-08-11 | 2025-08-07 | 0.405 | 625 | +0 | 0.00% | 253 |
| 2025-08-08 | 2025-08-06 | 0.375 | 625 | +0 | 0.00% | 234 |
| 2025-08-07 | 2025-08-05 | 0.390 | 625 | +0 | 0.00% | 244 |
| 2025-08-06 | 2025-08-04 | 0.395 | 625 | +0 | 0.00% | 247 |
| 2025-08-05 | 2025-08-01 | 0.385 | 625 | +0 | 0.00% | 241 |
| 2025-08-04 | 2025-07-31 | 0.390 | 625 | +0 | 0.00% | 244 |
| 2025-08-01 | 2025-07-30 | 0.400 | 625 | +0 | 0.00% | 250 |
| 2025-07-31 | 2025-07-29 | 0.410 | 625 | +0 | 0.00% | 256 |
| 2025-07-30 | 2025-07-28 | 0.405 | 625 | +0 | 0.00% | 253 |
| 2025-07-29 | 2025-07-25 | 0.495 | 625 | +0 | 0.00% | 309 |
| 2025-07-28 | 2025-07-24 | 0.465 | 625 | +0 | 0.00% | 291 |
| 2025-07-25 | 2025-07-23 | 0.330 | 625 | +0 | 0.00% | 206 |
| 2025-07-24 | 2025-07-22 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2025-07-23 | 2025-07-21 | 0.305 | 625 | +0 | 0.00% | 191 |
| 2025-07-22 | 2025-07-18 | 0.290 | 625 | +0 | 0.00% | 181 |
| 2025-07-21 | 2025-07-17 | 0.270 | 625 | +0 | 0.00% | 169 |
| 2025-07-18 | 2025-07-16 | 0.290 | 625 | +0 | 0.00% | 181 |
| 2025-07-17 | 2025-07-15 | 0.285 | 625 | +0 | 0.00% | 178 |
| 2025-07-16 | 2025-07-14 | 0.265 | 625 | +0 | 0.00% | 166 |
| 2025-07-15 | 2025-07-11 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2025-07-14 | 2025-07-10 | 0.195 | 625 | +0 | 0.00% | 122 |
| 2025-07-11 | 2025-07-09 | 0.192 | 625 | +0 | 0.00% | 120 |
| 2025-07-10 | 2025-07-08 | 0.185 | 625 | +0 | 0.00% | 116 |
| 2025-07-09 | 2025-07-07 | 0.193 | 625 | +0 | 0.00% | 121 |
| 2025-07-08 | 2025-07-04 | 0.204 | 625 | +0 | 0.00% | 127 |
| 2025-07-07 | 2025-07-03 | 0.200 | 625 | +0 | 0.00% | 125 |
| 2025-07-04 | 2025-07-02 | 0.198 | 625 | +0 | 0.00% | 124 |
| 2025-07-03 | 2025-06-30 | 0.183 | 625 | +0 | 0.00% | 114 |
| 2025-07-02 | 2025-06-27 | 0.197 | 625 | +0 | 0.00% | 123 |
| 2025-06-30 | 2025-06-26 | 0.195 | 625 | +0 | 0.00% | 122 |
| 2025-06-27 | 2025-06-25 | 0.204 | 625 | +0 | 0.00% | 127 |
| 2025-06-26 | 2025-06-24 | 0.204 | 625 | +0 | 0.00% | 127 |
| 2025-06-25 | 2025-06-23 | 0.205 | 625 | +0 | 0.00% | 128 |
| 2025-06-24 | 2025-06-20 | 0.198 | 625 | +0 | 0.00% | 124 |
| 2025-06-23 | 2025-06-19 | 0.203 | 625 | +0 | 0.00% | 127 |
| 2025-06-20 | 2025-06-18 | 0.208 | 625 | +0 | 0.00% | 130 |
| 2025-06-19 | 2025-06-17 | 0.208 | 625 | +0 | 0.00% | 130 |
| 2025-06-18 | 2025-06-16 | 0.199 | 625 | +0 | 0.00% | 124 |
| 2025-06-17 | 2025-06-13 | 0.199 | 625 | +0 | 0.00% | 124 |
| 2025-06-16 | 2025-06-12 | 0.194 | 625 | +0 | 0.00% | 121 |
| 2025-06-13 | 2025-06-11 | 0.194 | 625 | +0 | 0.00% | 121 |
| 2025-06-12 | 2025-06-10 | 0.183 | 625 | +0 | 0.00% | 114 |
| 2025-06-11 | 2025-06-09 | 0.174 | 625 | +0 | 0.00% | 109 |
| 2025-06-10 | 2025-06-06 | 0.167 | 625 | +0 | 0.00% | 104 |
| 2025-06-09 | 2025-06-05 | 0.167 | 625 | +0 | 0.00% | 104 |
| 2025-06-06 | 2025-06-04 | 0.167 | 625 | +0 | 0.00% | 104 |
| 2025-06-05 | 2025-06-03 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2025-06-04 | 2025-06-02 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2025-06-03 | 2025-05-30 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2025-06-02 | 2025-05-29 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2025-05-30 | 2025-05-28 | 0.164 | 625 | +0 | 0.00% | 102 |
| 2025-05-29 | 2025-05-27 | 0.165 | 625 | +0 | 0.00% | 103 |
| 2025-05-28 | 2025-05-26 | 0.166 | 625 | +0 | 0.00% | 104 |
| 2025-05-27 | 2025-05-23 | 0.167 | 625 | +0 | 0.00% | 104 |
| 2025-05-26 | 2025-05-22 | 0.168 | 625 | +0 | 0.00% | 105 |
| 2025-05-23 | 2025-05-21 | 0.184 | 625 | +0 | 0.00% | 115 |
| 2025-05-22 | 2025-05-20 | 0.178 | 625 | +0 | 0.00% | 111 |
| 2025-05-21 | 2025-05-19 | 0.182 | 625 | +0 | 0.00% | 114 |
| 2025-05-20 | 2025-05-16 | 0.172 | 625 | +0 | 0.00% | 107 |
| 2025-05-19 | 2025-05-15 | 0.173 | 625 | +0 | 0.00% | 108 |
| 2025-05-16 | 2025-05-14 | 0.162 | 625 | +0 | 0.00% | 101 |
| 2025-05-15 | 2025-05-13 | 0.155 | 625 | +0 | 0.00% | 97 |
| 2025-05-14 | 2025-05-12 | 0.158 | 625 | +0 | 0.00% | 99 |
| 2025-05-13 | 2025-05-09 | 0.154 | 625 | +0 | 0.00% | 96 |
| 2025-05-12 | 2025-05-08 | 0.160 | 625 | +0 | 0.00% | 100 |
| 2025-05-09 | 2025-05-07 | 0.162 | 625 | +0 | 0.00% | 101 |
| 2025-05-08 | 2025-05-06 | 0.167 | 625 | +0 | 0.00% | 104 |
| 2025-05-07 | 2025-05-02 | 0.169 | 625 | +0 | 0.00% | 106 |
| 2025-05-06 | 2025-04-30 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2025-05-02 | 2025-04-29 | 0.196 | 625 | +0 | 0.00% | 122 |
| 2025-04-30 | 2025-04-28 | 0.204 | 625 | +0 | 0.00% | 127 |
| 2025-04-29 | 2025-04-25 | 0.216 | 625 | +0 | 0.00% | 135 |
| 2025-04-28 | 2025-04-24 | 0.226 | 625 | +0 | 0.00% | 141 |
| 2025-04-25 | 2025-04-23 | 0.228 | 625 | +0 | 0.00% | 142 |
| 2025-04-24 | 2025-04-22 | 0.228 | 625 | +0 | 0.00% | 142 |
| 2025-04-23 | 2025-04-17 | 0.224 | 625 | +0 | 0.00% | 140 |
| 2025-04-22 | 2025-04-16 | 0.224 | 625 | +0 | 0.00% | 140 |
| 2025-04-17 | 2025-04-15 | 0.228 | 625 | +0 | 0.00% | 142 |
| 2025-04-16 | 2025-04-14 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2025-04-15 | 2025-04-11 | 0.212 | 625 | +0 | 0.00% | 132 |
| 2025-04-14 | 2025-04-10 | 0.212 | 625 | +0 | 0.00% | 132 |
| 2025-04-11 | 2025-04-09 | 0.204 | 625 | +0 | 0.00% | 127 |
| 2025-04-10 | 2025-04-08 | 0.182 | 625 | +0 | 0.00% | 114 |
| 2025-04-09 | 2025-04-07 | 0.200 | 625 | +0 | 0.00% | 125 |
| 2025-04-08 | 2025-04-03 | 0.221 | 625 | +0 | 0.00% | 138 |
| 2025-04-07 | 2025-04-02 | 0.224 | 625 | +0 | 0.00% | 140 |
| 2025-04-03 | 2025-04-01 | 0.209 | 625 | +0 | 0.00% | 131 |
| 2025-04-02 | 2025-03-31 | 0.216 | 625 | +0 | 0.00% | 135 |
| 2025-04-01 | 2025-03-28 | 0.216 | 625 | +0 | 0.00% | 135 |
| 2025-03-31 | 2025-03-27 | 0.225 | 625 | +0 | 0.00% | 141 |
| 2025-03-28 | 2025-03-26 | 0.225 | 625 | +0 | 0.00% | 141 |
| 2025-03-27 | 2025-03-25 | 0.234 | 625 | +0 | 0.00% | 146 |
| 2025-03-26 | 2025-03-24 | 0.236 | 625 | +0 | 0.00% | 148 |
| 2025-03-25 | 2025-03-21 | 0.222 | 625 | +0 | 0.00% | 139 |
| 2025-03-24 | 2025-03-20 | 0.228 | 625 | +0 | 0.00% | 142 |
| 2025-03-21 | 2025-03-19 | 0.232 | 625 | +0 | 0.00% | 145 |
| 2025-03-20 | 2025-03-18 | 0.238 | 625 | +0 | 0.00% | 149 |
| 2025-03-19 | 2025-03-17 | 0.240 | 625 | +0 | 0.00% | 150 |
| 2025-03-18 | 2025-03-14 | 0.231 | 625 | +0 | 0.00% | 144 |
| 2025-03-17 | 2025-03-13 | 0.240 | 625 | +0 | 0.00% | 150 |
| 2025-03-14 | 2025-03-12 | 0.243 | 625 | +0 | 0.00% | 152 |
| 2025-03-13 | 2025-03-11 | 0.226 | 625 | +0 | 0.00% | 141 |
| 2025-03-12 | 2025-03-10 | 0.250 | 625 | +0 | 0.00% | 156 |
| 2025-03-11 | 2025-03-07 | 0.247 | 625 | +0 | 0.00% | 154 |
| 2025-03-10 | 2025-03-06 | 0.239 | 625 | +0 | 0.00% | 149 |
| 2025-03-07 | 2025-03-05 | 0.240 | 625 | +0 | 0.00% | 150 |
| 2025-03-06 | 2025-03-04 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2025-03-05 | 2025-03-03 | 0.217 | 625 | +0 | 0.00% | 136 |
| 2025-03-04 | 2025-02-28 | 0.217 | 625 | +0 | 0.00% | 136 |
| 2025-03-03 | 2025-02-27 | 0.240 | 625 | +0 | 0.00% | 150 |
| 2025-02-28 | 2025-02-26 | 0.220 | 625 | +0 | 0.00% | 138 |
| 2025-02-27 | 2025-02-25 | 0.226 | 625 | +0 | 0.00% | 141 |
| 2025-02-26 | 2025-02-24 | 0.233 | 625 | +0 | 0.00% | 146 |
| 2025-02-25 | 2025-02-21 | 0.235 | 625 | +0 | 0.00% | 147 |
| 2025-02-24 | 2025-02-20 | 0.223 | 625 | +0 | 0.00% | 139 |
| 2025-02-21 | 2025-02-19 | 0.210 | 625 | +0 | 0.00% | 131 |
| 2025-02-20 | 2025-02-18 | 0.206 | 625 | +0 | 0.00% | 129 |
| 2025-02-19 | 2025-02-17 | 0.207 | 625 | +0 | 0.00% | 129 |
| 2025-02-18 | 2025-02-14 | 0.209 | 625 | +0 | 0.00% | 131 |
| 2025-02-17 | 2025-02-13 | 0.210 | 625 | +0 | 0.00% | 131 |
| 2025-02-14 | 2025-02-12 | 0.198 | 625 | +0 | 0.00% | 124 |
| 2025-02-13 | 2025-02-11 | 0.184 | 625 | +0 | 0.00% | 115 |
| 2025-02-12 | 2025-02-10 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2025-02-11 | 2025-02-07 | 0.182 | 625 | +0 | 0.00% | 114 |
| 2025-02-10 | 2025-02-06 | 0.178 | 625 | +0 | 0.00% | 111 |
| 2025-02-07 | 2025-02-05 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2025-02-06 | 2025-02-04 | 0.182 | 625 | +0 | 0.00% | 114 |
| 2025-02-05 | 2025-02-03 | 0.174 | 625 | +0 | 0.00% | 109 |
| 2025-02-04 | 2025-01-28 | 0.174 | 625 | +0 | 0.00% | 109 |
| 2025-02-03 | 2025-01-24 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2025-01-27 | 2025-01-23 | 0.165 | 625 | +0 | 0.00% | 103 |
| 2025-01-24 | 2025-01-22 | 0.165 | 625 | +0 | 0.00% | 103 |
| 2025-01-23 | 2025-01-21 | 0.165 | 625 | +0 | 0.00% | 103 |
| 2025-01-22 | 2025-01-20 | 0.167 | 625 | +0 | 0.00% | 104 |
| 2025-01-21 | 2025-01-17 | 0.164 | 625 | +0 | 0.00% | 102 |
| 2025-01-20 | 2025-01-16 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2025-01-17 | 2025-01-15 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2025-01-16 | 2025-01-14 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2025-01-15 | 2025-01-13 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2025-01-14 | 2025-01-10 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2025-01-13 | 2025-01-09 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2025-01-10 | 2025-01-08 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2025-01-09 | 2025-01-07 | 0.178 | 625 | +0 | 0.00% | 111 |
| 2025-01-08 | 2025-01-06 | 0.178 | 625 | +0 | 0.00% | 111 |
| 2025-01-07 | 2025-01-03 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2025-01-06 | 2025-01-02 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2025-01-03 | 2024-12-31 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2025-01-02 | 2024-12-27 | 0.171 | 625 | +0 | 0.00% | 107 |
| 2024-12-30 | 2024-12-24 | 0.187 | 625 | +0 | 0.00% | 117 |
| 2024-12-27 | 2024-12-20 | 0.184 | 625 | +0 | 0.00% | 115 |
| 2024-12-23 | 2024-12-19 | 0.184 | 625 | +0 | 0.00% | 115 |
| 2024-12-20 | 2024-12-18 | 0.184 | 625 | +0 | 0.00% | 115 |
| 2024-12-19 | 2024-12-17 | 0.178 | 625 | +0 | 0.00% | 111 |
| 2024-12-18 | 2024-12-16 | 0.178 | 625 | +0 | 0.00% | 111 |
| 2024-12-17 | 2024-12-13 | 0.193 | 625 | +0 | 0.00% | 121 |
| 2024-12-16 | 2024-12-12 | 0.193 | 625 | +0 | 0.00% | 121 |
| 2024-12-13 | 2024-12-11 | 0.181 | 625 | +0 | 0.00% | 113 |
| 2024-12-12 | 2024-12-10 | 0.184 | 625 | +0 | 0.00% | 115 |
| 2024-12-11 | 2024-12-09 | 0.178 | 625 | +0 | 0.00% | 111 |
| 2024-12-10 | 2024-12-06 | 0.181 | 625 | +0 | 0.00% | 113 |
| 2024-12-09 | 2024-12-05 | 0.188 | 625 | +0 | 0.00% | 118 |
| 2024-12-06 | 2024-12-04 | 0.188 | 625 | +0 | 0.00% | 118 |
| 2024-12-05 | 2024-12-03 | 0.188 | 625 | +0 | 0.00% | 118 |
| 2024-12-04 | 2024-12-02 | 0.194 | 625 | +0 | 0.00% | 121 |
| 2024-12-03 | 2024-11-29 | 0.194 | 625 | +0 | 0.00% | 121 |
| 2024-12-02 | 2024-11-28 | 0.197 | 625 | +0 | 0.00% | 123 |
| 2024-11-29 | 2024-11-27 | 0.197 | 625 | +0 | 0.00% | 123 |
| 2024-11-28 | 2024-11-26 | 0.185 | 625 | +0 | 0.00% | 116 |
| 2024-11-27 | 2024-11-25 | 0.177 | 625 | +0 | 0.00% | 111 |
| 2024-11-26 | 2024-11-22 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-11-25 | 2024-11-21 | 0.203 | 625 | +0 | 0.00% | 127 |
| 2024-11-22 | 2024-11-20 | 0.203 | 625 | +0 | 0.00% | 127 |
| 2024-11-21 | 2024-11-19 | 0.199 | 625 | +0 | 0.00% | 124 |
| 2024-11-20 | 2024-11-18 | 0.202 | 625 | +0 | 0.00% | 126 |
| 2024-11-19 | 2024-11-15 | 0.215 | 625 | +0 | 0.00% | 134 |
| 2024-11-18 | 2024-11-14 | 0.220 | 625 | +0 | 0.00% | 138 |
| 2024-11-15 | 2024-11-13 | 0.205 | 625 | +0 | 0.00% | 128 |
| 2024-11-14 | 2024-11-12 | 0.200 | 625 | +0 | 0.00% | 125 |
| 2024-11-13 | 2024-11-11 | 0.260 | 625 | +0 | 0.00% | 162 |
| 2024-11-12 | 2024-11-08 | 0.260 | 625 | +0 | 0.00% | 162 |
| 2024-11-11 | 2024-11-07 | 0.260 | 625 | +0 | 0.00% | 162 |
| 2024-11-08 | 2024-11-06 | 0.265 | 625 | +0 | 0.00% | 166 |
| 2024-11-07 | 2024-11-05 | 0.265 | 625 | +0 | 0.00% | 166 |
| 2024-11-06 | 2024-11-04 | 0.250 | 625 | +0 | 0.00% | 156 |
| 2024-11-05 | 2024-11-01 | 0.241 | 625 | +0 | 0.00% | 151 |
| 2024-11-04 | 2024-10-31 | 0.247 | 625 | +0 | 0.00% | 154 |
| 2024-11-01 | 2024-10-30 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2024-10-31 | 2024-10-29 | 0.255 | 625 | +0 | 0.00% | 159 |
| 2024-10-30 | 2024-10-28 | 0.238 | 625 | +0 | 0.00% | 149 |
| 2024-10-29 | 2024-10-25 | 0.227 | 625 | +0 | 0.00% | 142 |
| 2024-10-28 | 2024-10-24 | 0.227 | 625 | +0 | 0.00% | 142 |
| 2024-10-25 | 2024-10-23 | 0.238 | 625 | +0 | 0.00% | 149 |
| 2024-10-24 | 2024-10-22 | 0.236 | 625 | +0 | 0.00% | 148 |
| 2024-10-23 | 2024-10-21 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2024-10-22 | 2024-10-18 | 0.237 | 625 | +0 | 0.00% | 148 |
| 2024-10-21 | 2024-10-17 | 0.228 | 625 | +0 | 0.00% | 142 |
| 2024-10-18 | 2024-10-16 | 0.244 | 625 | +0 | 0.00% | 152 |
| 2024-10-17 | 2024-10-15 | 0.248 | 625 | +0 | 0.00% | 155 |
| 2024-10-16 | 2024-10-14 | 0.260 | 625 | +0 | 0.00% | 162 |
| 2024-10-15 | 2024-10-10 | 0.270 | 625 | +0 | 0.00% | 169 |
| 2024-10-14 | 2024-10-09 | 0.285 | 625 | +0 | 0.00% | 178 |
| 2024-10-10 | 2024-10-08 | 0.315 | 625 | +0 | 0.00% | 197 |
| 2024-10-09 | 2024-10-07 | 0.395 | 625 | +0 | 0.00% | 247 |
| 2024-10-08 | 2024-10-04 | 0.209 | 625 | +0 | 0.00% | 131 |
| 2024-10-07 | 2024-10-03 | 0.162 | 625 | +0 | 0.00% | 101 |
| 2024-10-04 | 2024-10-02 | 0.159 | 625 | +0 | 0.00% | 99 |
| 2024-10-03 | 2024-09-30 | 0.152 | 625 | +0 | 0.00% | 95 |
| 2024-10-02 | 2024-09-27 | 0.147 | 625 | +0 | 0.00% | 92 |
| 2024-09-30 | 2024-09-26 | 0.133 | 625 | +0 | 0.00% | 83 |
| 2024-09-27 | 2024-09-25 | 0.130 | 625 | +0 | 0.00% | 81 |
| 2024-09-26 | 2024-09-24 | 0.146 | 625 | +0 | 0.00% | 91 |
| 2024-09-25 | 2024-09-23 | 0.146 | 625 | +0 | 0.00% | 91 |
| 2024-09-24 | 2024-09-20 | 0.154 | 625 | +0 | 0.00% | 96 |
| 2024-09-23 | 2024-09-19 | 0.116 | 625 | +0 | 0.00% | 72 |
| 2024-09-20 | 2024-09-17 | 0.128 | 625 | +0 | 0.00% | 80 |
| 2024-09-19 | 2024-09-16 | 0.128 | 625 | +0 | 0.00% | 80 |
| 2024-09-17 | 2024-09-13 | 0.122 | 625 | +0 | 0.00% | 76 |
| 2024-09-16 | 2024-09-12 | 0.123 | 625 | +0 | 0.00% | 77 |
| 2024-09-13 | 2024-09-11 | 0.128 | 625 | +0 | 0.00% | 80 |
| 2024-09-12 | 2024-09-10 | 0.122 | 625 | +0 | 0.00% | 76 |
| 2024-09-11 | 2024-09-09 | 0.122 | 625 | +0 | 0.00% | 76 |
| 2024-09-10 | 2024-09-05 | 0.122 | 625 | +0 | 0.00% | 76 |
| 2024-09-09 | 2024-09-04 | 0.122 | 625 | +0 | 0.00% | 76 |
| 2024-09-05 | 2024-09-03 | 0.122 | 625 | +0 | 0.00% | 76 |
| 2024-09-04 | 2024-09-02 | 0.120 | 625 | +0 | 0.00% | 75 |
| 2024-09-03 | 2024-08-30 | 0.120 | 625 | +0 | 0.00% | 75 |
| 2024-09-02 | 2024-08-29 | 0.120 | 625 | +0 | 0.00% | 75 |
| 2024-08-30 | 2024-08-28 | 0.126 | 625 | +0 | 0.00% | 79 |
| 2024-08-29 | 2024-08-27 | 0.126 | 625 | +0 | 0.00% | 79 |
| 2024-08-28 | 2024-08-26 | 0.126 | 625 | +0 | 0.00% | 79 |
| 2024-08-27 | 2024-08-23 | 0.116 | 625 | +0 | 0.00% | 72 |
| 2024-08-26 | 2024-08-22 | 0.120 | 625 | +0 | 0.00% | 75 |
| 2024-08-23 | 2024-08-21 | 0.126 | 625 | +0 | 0.00% | 79 |
| 2024-08-22 | 2024-08-20 | 0.126 | 625 | +0 | 0.00% | 79 |
| 2024-08-21 | 2024-08-19 | 0.126 | 625 | +0 | 0.00% | 79 |
| 2024-08-20 | 2024-08-16 | 0.135 | 625 | +0 | 0.00% | 84 |
| 2024-08-19 | 2024-08-15 | 0.140 | 625 | +0 | 0.00% | 88 |
| 2024-08-16 | 2024-08-14 | 0.140 | 625 | +0 | 0.00% | 88 |
| 2024-08-15 | 2024-08-13 | 0.138 | 625 | +0 | 0.00% | 86 |
| 2024-08-14 | 2024-08-12 | 0.138 | 625 | +0 | 0.00% | 86 |
| 2024-08-13 | 2024-08-09 | 0.138 | 625 | +0 | 0.00% | 86 |
| 2024-08-12 | 2024-08-08 | 0.132 | 625 | +0 | 0.00% | 82 |
| 2024-08-09 | 2024-08-07 | 0.132 | 625 | +0 | 0.00% | 82 |
| 2024-08-08 | 2024-08-06 | 0.121 | 625 | +0 | 0.00% | 76 |
| 2024-08-07 | 2024-08-05 | 0.117 | 625 | +0 | 0.00% | 73 |
| 2024-08-06 | 2024-08-02 | 0.127 | 625 | +0 | 0.00% | 79 |
| 2024-08-05 | 2024-08-01 | 0.127 | 625 | +0 | 0.00% | 79 |
| 2024-08-02 | 2024-07-31 | 0.130 | 625 | +0 | 0.00% | 81 |
| 2024-08-01 | 2024-07-30 | 0.123 | 625 | +0 | 0.00% | 77 |
| 2024-07-31 | 2024-07-29 | 0.123 | 625 | +0 | 0.00% | 77 |
| 2024-07-30 | 2024-07-26 | 0.123 | 625 | +0 | 0.00% | 77 |
| 2024-07-29 | 2024-07-25 | 0.126 | 625 | +0 | 0.00% | 79 |
| 2024-07-26 | 2024-07-24 | 0.132 | 625 | +0 | 0.00% | 82 |
| 2024-07-25 | 2024-07-23 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-07-24 | 2024-07-22 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-07-23 | 2024-07-19 | 0.149 | 625 | +0 | 0.00% | 93 |
| 2024-07-22 | 2024-07-18 | 0.140 | 625 | +0 | 0.00% | 88 |
| 2024-07-19 | 2024-07-17 | 0.159 | 625 | +0 | 0.00% | 99 |
| 2024-07-18 | 2024-07-16 | 0.159 | 625 | +0 | 0.00% | 99 |
| 2024-07-17 | 2024-07-15 | 0.145 | 625 | +0 | 0.00% | 91 |
| 2024-07-16 | 2024-07-12 | 0.156 | 625 | +0 | 0.00% | 98 |
| 2024-07-15 | 2024-07-11 | 0.153 | 625 | +0 | 0.00% | 96 |
| 2024-07-12 | 2024-07-10 | 0.153 | 625 | +0 | 0.00% | 96 |
| 2024-07-11 | 2024-07-09 | 0.153 | 625 | +0 | 0.00% | 96 |
| 2024-07-10 | 2024-07-08 | 0.153 | 625 | +0 | 0.00% | 96 |
| 2024-07-09 | 2024-07-05 | 0.153 | 625 | +0 | 0.00% | 96 |
| 2024-07-08 | 2024-07-04 | 0.153 | 625 | +0 | 0.00% | 96 |
| 2024-07-05 | 2024-07-03 | 0.147 | 625 | +0 | 0.00% | 92 |
| 2024-07-04 | 2024-07-02 | 0.160 | 625 | +0 | 0.00% | 100 |
| 2024-07-03 | 2024-06-28 | 0.160 | 625 | +0 | 0.00% | 100 |
| 2024-07-02 | 2024-06-27 | 0.160 | 625 | +0 | 0.00% | 100 |
| 2024-06-28 | 2024-06-26 | 0.165 | 625 | +0 | 0.00% | 103 |
| 2024-06-27 | 2024-06-25 | 0.165 | 625 | +0 | 0.00% | 103 |
| 2024-06-26 | 2024-06-24 | 0.166 | 625 | +0 | 0.00% | 104 |
| 2024-06-25 | 2024-06-21 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-06-24 | 2024-06-20 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-06-21 | 2024-06-19 | 0.172 | 625 | +0 | 0.00% | 107 |
| 2024-06-20 | 2024-06-18 | 0.185 | 625 | +0 | 0.00% | 116 |
| 2024-06-19 | 2024-06-17 | 0.190 | 625 | +0 | 0.00% | 119 |
| 2024-06-18 | 2024-06-14 | 0.195 | 625 | +0 | 0.00% | 122 |
| 2024-06-17 | 2024-06-13 | 0.185 | 625 | +0 | 0.00% | 116 |
| 2024-06-14 | 2024-06-12 | 0.185 | 625 | +0 | 0.00% | 116 |
| 2024-06-13 | 2024-06-11 | 0.185 | 625 | +0 | 0.00% | 116 |
| 2024-06-12 | 2024-06-07 | 0.185 | 625 | +0 | 0.00% | 116 |
| 2024-06-11 | 2024-06-06 | 0.186 | 625 | +0 | 0.00% | 116 |
| 2024-06-07 | 2024-06-05 | 0.181 | 625 | +0 | 0.00% | 113 |
| 2024-06-06 | 2024-06-04 | 0.181 | 625 | +0 | 0.00% | 113 |
| 2024-06-05 | 2024-06-03 | 0.181 | 625 | +0 | 0.00% | 113 |
| 2024-06-04 | 2024-05-31 | 0.162 | 625 | +0 | 0.00% | 101 |
| 2024-06-03 | 2024-05-30 | 0.162 | 625 | +0 | 0.00% | 101 |
| 2024-05-31 | 2024-05-29 | 0.162 | 625 | +0 | 0.00% | 101 |
| 2024-05-30 | 2024-05-28 | 0.173 | 625 | +0 | 0.00% | 108 |
| 2024-05-29 | 2024-05-27 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-05-28 | 2024-05-24 | 0.183 | 625 | +0 | 0.00% | 114 |
| 2024-05-27 | 2024-05-23 | 0.184 | 625 | +0 | 0.00% | 115 |
| 2024-05-24 | 2024-05-22 | 0.185 | 625 | +0 | 0.00% | 116 |
| 2024-05-23 | 2024-05-21 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-05-22 | 2024-05-20 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-05-21 | 2024-05-17 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-05-20 | 2024-05-16 | 0.177 | 625 | +0 | 0.00% | 111 |
| 2024-05-17 | 2024-05-14 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-05-16 | 2024-05-13 | 0.186 | 625 | +0 | 0.00% | 116 |
| 2024-05-14 | 2024-05-10 | 0.164 | 625 | +0 | 0.00% | 102 |
| 2024-05-13 | 2024-05-09 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2024-05-10 | 2024-05-08 | 0.183 | 625 | +0 | 0.00% | 114 |
| 2024-05-09 | 2024-05-07 | 0.176 | 625 | +0 | 0.00% | 110 |
| 2024-05-08 | 2024-05-06 | 0.160 | 625 | +0 | 0.00% | 100 |
| 2024-05-07 | 2024-05-03 | 0.133 | 625 | +0 | 0.00% | 83 |
| 2024-05-06 | 2024-05-02 | 0.152 | 625 | +0 | 0.00% | 95 |
| 2024-05-03 | 2024-04-30 | 0.157 | 625 | +0 | 0.00% | 98 |
| 2024-05-02 | 2024-04-29 | 0.157 | 625 | +0 | 0.00% | 98 |
| 2024-04-30 | 2024-04-26 | 0.157 | 625 | +0 | 0.00% | 98 |
| 2024-04-29 | 2024-04-25 | 0.157 | 625 | +0 | 0.00% | 98 |
| 2024-04-26 | 2024-04-24 | 0.164 | 625 | +0 | 0.00% | 102 |
| 2024-04-25 | 2024-04-23 | 0.165 | 625 | +0 | 0.00% | 103 |
| 2024-04-24 | 2024-04-22 | 0.165 | 625 | +0 | 0.00% | 103 |
| 2024-04-23 | 2024-04-19 | 0.165 | 625 | +0 | 0.00% | 103 |
| 2024-04-22 | 2024-04-18 | 0.165 | 625 | +0 | 0.00% | 103 |
| 2024-04-19 | 2024-04-17 | 0.165 | 625 | +0 | 0.00% | 103 |
| 2024-04-18 | 2024-04-16 | 0.165 | 625 | +0 | 0.00% | 103 |
| 2024-04-17 | 2024-04-15 | 0.165 | 625 | +0 | 0.00% | 103 |
| 2024-04-16 | 2024-04-12 | 0.163 | 625 | +0 | 0.00% | 102 |
| 2024-04-15 | 2024-04-11 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2024-04-12 | 2024-04-10 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2024-04-11 | 2024-04-09 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2024-04-10 | 2024-04-08 | 0.171 | 625 | +0 | 0.00% | 107 |
| 2024-04-09 | 2024-04-05 | 0.143 | 625 | +0 | 0.00% | 89 |
| 2024-04-08 | 2024-04-03 | 0.144 | 625 | +0 | 0.00% | 90 |
| 2024-04-05 | 2024-04-02 | 0.145 | 625 | +0 | 0.00% | 91 |
| 2024-04-03 | 2024-03-28 | 0.149 | 625 | +0 | 0.00% | 93 |
| 2024-04-02 | 2024-03-27 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-03-28 | 2024-03-26 | 0.154 | 625 | +0 | 0.00% | 96 |
| 2024-03-27 | 2024-03-25 | 0.154 | 625 | +0 | 0.00% | 96 |
| 2024-03-26 | 2024-03-22 | 0.155 | 625 | +0 | 0.00% | 97 |
| 2024-03-25 | 2024-03-21 | 0.155 | 625 | +0 | 0.00% | 97 |
| 2024-03-22 | 2024-03-20 | 0.155 | 625 | +0 | 0.00% | 97 |
| 2024-03-21 | 2024-03-19 | 0.159 | 625 | +0 | 0.00% | 99 |
| 2024-03-20 | 2024-03-18 | 0.159 | 625 | +0 | 0.00% | 99 |
| 2024-03-19 | 2024-03-15 | 0.160 | 625 | +0 | 0.00% | 100 |
| 2024-03-18 | 2024-03-14 | 0.160 | 625 | +0 | 0.00% | 100 |
| 2024-03-15 | 2024-03-13 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-03-14 | 2024-03-12 | 0.161 | 625 | +0 | 0.00% | 101 |
| 2024-03-13 | 2024-03-11 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-03-12 | 2024-03-08 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-03-11 | 2024-03-07 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-03-08 | 2024-03-06 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2024-03-07 | 2024-03-05 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2024-03-06 | 2024-03-04 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2024-03-05 | 2024-03-01 | 0.178 | 625 | +0 | 0.00% | 111 |
| 2024-03-04 | 2024-02-29 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-03-01 | 2024-02-28 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2024-02-29 | 2024-02-27 | 0.190 | 625 | +0 | 0.00% | 119 |
| 2024-02-28 | 2024-02-26 | 0.190 | 625 | +0 | 0.00% | 119 |
| 2024-02-27 | 2024-02-23 | 0.190 | 625 | +0 | 0.00% | 119 |
| 2024-02-26 | 2024-02-22 | 0.190 | 625 | -83 | 0.00% | 119 |
| 2018-04-24 | 2018-04-20 | 0.972 | 708 | -150,000 | 0.00% | 688 |
| 2018-04-18 | 2018-04-16 | 0.948 | 150,708 | +47,250 | 0.08% | 142,871 |
| 2018-03-29 | 2018-03-27 | 1.128 | 103,458 | +27,750 | 0.06% | 116,701 |
| 2018-03-21 | 2018-03-19 | 1.224 | 75,708 | +75,000 | 0.04% | 92,667 |
| 2017-11-14 | 2017-11-10 | 1.512 | 708 | -1,042 | 0.00% | 1,070 |
| 2017-10-10 | 2017-10-06 | 1.488 | 1,750 | -125,250 | 0.00% | 2,604 |
| 2017-08-17 | 2017-08-15 | 1.488 | 127,000 | +24,750 | 0.07% | 188,976 |
| 2017-08-04 | 2017-08-02 | 1.788 | 102,250 | +17,250 | 0.05% | 182,823 |
| 2017-08-03 | 2017-08-01 | 1.716 | 85,000 | +66,750 | 0.05% | 145,860 |
| 2017-07-31 | 2017-07-27 | 1.908 | 18,250 | +16,500 | 0.01% | 34,821 |
| 2017-07-03 | 2017-06-29 | 2.904 | 1,750 | -124,500 | 0.00% | 5,082 |
| 2017-06-30 | 2017-06-28 | 2.640 | 126,250 | +3,750 | 0.07% | 333,300 |
| 2017-06-29 | 2017-06-27 | 3.420 | 122,500 | +120,750 | 0.07% | 418,950 |
| 2017-06-16 | 2017-06-14 | 7.560 | 1,750 | -3,000 | 0.00% | 13,230 |
| 2017-06-15 | 2017-06-13 | 7.440 | 4,750 | +3,000 | 0.00% | 35,340 |
| 2017-02-23 | 2017-02-21 | 6.480 | 1,750 | -1,500 | 0.00% | 11,340 |
| 2017-02-16 | 2017-02-14 | 6.480 | 3,250 | +1,500 | 0.00% | 21,060 |
| 2017-01-18 | 2017-01-16 | 6.600 | 1,750 | -2,250 | 0.00% | 11,550 |
| 2017-01-17 | 2017-01-13 | 6.840 | 4,000 | +2,250 | 0.00% | 27,360 |
| 2016-11-29 | 2016-11-25 | 6.840 | 1,750 | -750 | 0.00% | 11,970 |
| 2016-11-18 | 2016-11-16 | 7.080 | 2,500 | -3,000 | 0.00% | 17,700 |
| 2016-11-15 | 2016-11-11 | 7.800 | 5,500 | +3,750 | 0.00% | 42,900 |
| 2016-08-18 | 2016-08-16 | 8.760 | 1,750 | -2,250 | 0.00% | 15,330 |
| 2016-08-17 | 2016-08-15 | 8.880 | 4,000 | +2,250 | 0.00% | 35,520 |
| 2016-06-30 | 2016-06-28 | 7.080 | 1,750 | -2,250 | 0.00% | 12,390 |
| 2016-06-29 | 2016-06-27 | 6.720 | 4,000 | +2,250 | 0.00% | 26,880 |
| 2016-05-19 | 2016-05-17 | 8.160 | 1,750 | -10,500 | 0.00% | 14,280 |
| 2016-05-04 | 2016-04-29 | 7.200 | 12,250 | -4,500 | 0.01% | 88,200 |
| 2016-05-03 | 2016-04-28 | 7.080 | 16,750 | +4,500 | 0.01% | 118,590 |
| 2016-04-29 | 2016-04-27 | 7.320 | 12,250 | -4,500 | 0.01% | 89,670 |
| 2016-04-19 | 2016-04-15 | 6.960 | 16,750 | +7,500 | 0.01% | 116,580 |
| 2016-04-15 | 2016-04-13 | 7.200 | 9,250 | -7,500 | 0.00% | 66,600 |
| 2016-04-14 | 2016-04-12 | 6.240 | 16,750 | -15,000 | 0.01% | 104,520 |
| 2016-04-13 | 2016-04-11 | 4.800 | 31,750 | -2,250 | 0.02% | 152,400 |
| 2016-04-11 | 2016-04-07 | 4.740 | 34,000 | -8,250 | 0.02% | 161,160 |
| 2016-04-08 | 2016-04-06 | 4.500 | 42,250 | +38,250 | 0.02% | 190,125 |
| 2016-04-07 | 2016-04-05 | 5.640 | 4,000 | +2,250 | 0.00% | 22,560 |
| 2016-04-06 | 2016-04-01 | 7.560 | 1,750 | +521 | 0.00% | 13,230 |
| 2016-03-01 | 2016-02-26 | 4.286 | 1,229 | -216 | 0.01% | 5,268 |
| 2015-08-19 | 2015-08-17 | 10.042 | 1,445 | +1,225 | 0.01% | 14,510 |
| 2015-06-24 | 2015-06-22 | 21.635 | 220 | -7,252 | 0.00% | 4,760 |
| 2015-06-22 | 2015-06-18 | 23.268 | 7,472 | +4,900 | 0.03% | 173,856 |
| 2015-06-19 | 2015-06-17 | 25.309 | 2,572 | +1,127 | 0.01% | 65,094 |
| 2015-06-18 | 2015-06-16 | 24.492 | 1,445 | -1,225 | 0.01% | 35,391 |
| 2015-06-17 | 2015-06-15 | 25.717 | 2,670 | +2,450 | 0.01% | 68,664 |
| 2015-05-19 | 2015-05-15 | 20.410 | 220 | -490 | 0.00% | 4,490 |
| 2015-05-05 | 2015-04-30 | 17.553 | 710 | -24,498 | 0.00% | 12,463 |
| 2015-05-04 | 2015-04-29 | 18.165 | 25,208 | +24,498 | 0.13% | 457,907 |
| 2015-04-10 | 2015-04-08 | 14.491 | 710 | -2,107 | 0.00% | 10,289 |
| 2015-04-09 | 2015-04-02 | 14.491 | 2,817 | +2,107 | 0.01% | 40,822 |
| 2015-03-25 | 2015-03-23 | 14.695 | 710 | -4,900 | 0.00% | 10,434 |
| 2015-03-23 | 2015-03-19 | 15.104 | 5,610 | +4,900 | 0.03% | 84,731 |
| 2014-10-08 | 2014-10-06 | 15.920 | 710 | -490 | 0.00% | 11,303 |
| 2014-09-30 | 2014-09-26 | 16.941 | 1,200 | -7,840 | 0.01% | 20,329 |
| 2014-09-29 | 2014-09-25 | 17.553 | 9,040 | +2,450 | 0.05% | 158,677 |
| 2014-09-26 | 2014-09-24 | 18.982 | 6,590 | +490 | 0.04% | 125,088 |
| 2014-09-16 | 2014-09-12 | 16.736 | 6,100 | +5,390 | 0.03% | 102,092 |
| 2014-09-08 | 2014-09-04 | 14.899 | 710 | -1,225 | 0.00% | 10,579 |
| 2014-09-04 | 2014-09-02 | 14.899 | 1,935 | -1,225 | 0.01% | 28,831 |
| 2014-08-25 | 2014-08-21 | 15.308 | 3,160 | +2,450 | 0.02% | 48,372 |
| 2014-08-14 | 2014-08-12 | 15.512 | 710 | -245 | 0.00% | 11,013 |
| 2014-08-13 | 2014-08-11 | 14.899 | 955 | +245 | 0.01% | 14,229 |
| 2014-07-23 | 2014-07-21 | 16.532 | 710 | -1,470 | 0.00% | 11,738 |
| 2014-07-22 | 2014-07-18 | 15.308 | 2,180 | -1,470 | 0.01% | 33,371 |
| 2014-07-21 | 2014-07-17 | 15.308 | 3,650 | -4,263 | 0.02% | 55,873 |
| 2014-07-17 | 2014-07-15 | 15.512 | 7,913 | +2,303 | 0.04% | 122,745 |
| 2014-07-16 | 2014-07-14 | 15.512 | 5,610 | -735 | 0.03% | 87,021 |
| 2014-07-15 | 2014-07-11 | 15.716 | 6,345 | -2,450 | 0.03% | 99,717 |
| 2014-07-14 | 2014-07-10 | 15.716 | 8,795 | -4,899 | 0.05% | 138,221 |
| 2014-07-11 | 2014-07-09 | 14.899 | 13,694 | +2,450 | 0.07% | 204,034 |
| 2014-07-10 | 2014-07-08 | 15.512 | 11,244 | -4,900 | 0.06% | 174,415 |
| 2014-04-16 | 2014-04-14 | 13.879 | 16,144 | +4,900 | 0.09% | 224,062 |
| 2014-03-24 | 2014-03-20 | 16.124 | 11,244 | +7,349 | 0.06% | 181,299 |
| 2014-03-21 | 2014-03-19 | 17.553 | 3,895 | +2,450 | 0.02% | 68,368 |
| 2014-03-20 | 2014-03-18 | 17.961 | 1,445 | -2,450 | 0.01% | 25,954 |
| 2014-03-18 | 2014-03-14 | 17.757 | 3,895 | +1,225 | 0.02% | 69,163 |
| 2014-03-17 | 2014-03-13 | 17.961 | 2,670 | +1,225 | 0.01% | 47,956 |
| 2014-03-06 | 2014-03-04 | 18.982 | 1,445 | -1,225 | 0.01% | 27,428 |
| 2014-03-05 | 2014-03-03 | 18.165 | 2,670 | -1,225 | 0.01% | 48,501 |
| 2014-03-03 | 2014-02-27 | 17.757 | 3,895 | -2,450 | 0.02% | 69,163 |
| 2014-02-27 | 2014-02-25 | 17.961 | 6,345 | +1,225 | 0.03% | 113,963 |
| 2014-02-26 | 2014-02-24 | 18.165 | 5,120 | -1,715 | 0.03% | 93,005 |
| 2014-02-25 | 2014-02-21 | 18.165 | 6,835 | +2,940 | 0.04% | 124,159 |
| 2014-02-21 | 2014-02-19 | 18.777 | 3,895 | -1,225 | 0.02% | 73,138 |
| 2014-02-20 | 2014-02-18 | 18.982 | 5,120 | +3,675 | 0.03% | 97,185 |
| 2014-02-18 | 2014-02-14 | 19.594 | 1,445 | -1,225 | 0.01% | 28,313 |
| 2014-02-17 | 2014-02-13 | 19.186 | 2,670 | -6,125 | 0.01% | 51,226 |
| 2014-02-14 | 2014-02-12 | 18.982 | 8,795 | +4,900 | 0.05% | 166,943 |
| 2014-02-13 | 2014-02-11 | 19.594 | 3,895 | +2,450 | 0.02% | 76,318 |
| 2014-02-12 | 2014-02-10 | 19.798 | 1,445 | -6,370 | 0.01% | 28,608 |
| 2014-02-11 | 2014-02-07 | 19.186 | 7,815 | -5,879 | 0.04% | 149,936 |
| 2014-02-10 | 2014-02-06 | 19.798 | 13,694 | +4,899 | 0.07% | 271,113 |
| 2014-02-07 | 2014-02-05 | 18.777 | 8,795 | -4,899 | 0.05% | 165,148 |
| 2014-02-05 | 2014-01-30 | 22.859 | 13,694 | +9,799 | 0.07% | 313,038 |
| 2014-02-04 | 2014-01-28 | 20.410 | 3,895 | -3,430 | 0.02% | 79,498 |
| 2014-01-29 | 2014-01-27 | 18.777 | 7,325 | -980 | 0.04% | 137,545 |
| 2014-01-28 | 2014-01-24 | 18.777 | 8,305 | +3,185 | 0.04% | 155,947 |
| 2014-01-27 | 2014-01-23 | 17.349 | 5,120 | +2,450 | 0.03% | 88,825 |
| 2014-01-23 | 2014-01-21 | 18.165 | 2,670 | -1,225 | 0.01% | 48,501 |
| 2014-01-22 | 2014-01-20 | 17.961 | 3,895 | -2,450 | 0.02% | 69,958 |
| 2014-01-09 | 2014-01-07 | 18.165 | 6,345 | +4,900 | 0.03% | 115,258 |
| 2014-01-06 | 2014-01-02 | 18.573 | 1,445 | -4,900 | 0.01% | 26,838 |
| 2013-12-17 | 2013-12-13 | 19.594 | 6,345 | +4,900 | 0.03% | 124,323 |
| 2013-12-06 | 2013-12-04 | 20.818 | 1,445 | -10,044 | 0.01% | 30,083 |
| 2013-12-02 | 2013-11-28 | 14.695 | 11,489 | -1,225 | 0.06% | 168,835 |
| 2013-11-25 | 2013-11-21 | 14.899 | 12,714 | -2,450 | 0.07% | 189,432 |
| 2013-11-22 | 2013-11-20 | 14.491 | 15,164 | +2,450 | 0.08% | 219,746 |
| 2013-11-21 | 2013-11-19 | 14.899 | 12,714 | +1,960 | 0.07% | 189,432 |
| 2013-11-20 | 2013-11-18 | 14.491 | 10,754 | +2,449 | 0.06% | 155,839 |
| 2013-11-19 | 2013-11-15 | 15.104 | 8,305 | +4,900 | 0.04% | 125,435 |
| 2013-11-18 | 2013-11-14 | 15.512 | 3,405 | +1,960 | 0.02% | 52,818 |
| 2011-03-25 | 2011-03-23 | 12.654 | 1,445 | -907 | 0.01% | 18,286 |
| 2011-03-23 | 2011-03-21 | 12.450 | 2,352 | +907 | 0.01% | 29,283 |
| 2010-05-04 | 2010-04-30 | 19.390 | 1,445 | +490 | 0.01% | 28,018 |
| 2010-03-12 | 2010-03-10 | 19.594 | 955 | -1,225 | 0.01% | 18,712 |
| 2010-02-12 | 2010-02-10 | 18.165 | 2,180 | -1,225 | 0.01% | 39,600 |
| 2010-01-25 | 2010-01-21 | 22.043 | 3,405 | +2,450 | 0.02% | 75,057 |
| 2010-01-22 | 2010-01-20 | 22.859 | 955 | -2,450 | 0.01% | 21,831 |
| 2010-01-20 | 2010-01-18 | 22.043 | 3,405 | +2,450 | 0.02% | 75,057 |
| 2009-11-25 | 2009-11-23 | 19.390 | 955 | -1,764 | 0.01% | 18,517 |
| 2009-11-24 | 2009-11-20 | 18.369 | 2,719 | +392 | 0.01% | 49,946 |
| 2009-11-23 | 2009-11-19 | 17.961 | 2,327 | +1,372 | 0.01% | 41,795 |
| 2009-11-11 | 2009-11-09 | 19.186 | 955 | -5,292 | 0.01% | 18,322 |
| 2009-11-10 | 2009-11-06 | 20.818 | 6,247 | +5,292 | 0.03% | 130,053 |
| 2009-06-05 | 2009-06-03 | 14.083 | 955 | -2,450 | 0.01% | 13,449 |
| 2009-06-03 | 2009-06-01 | 15.308 | 3,405 | +2,450 | 0.02% | 52,123 |
| 2009-01-20 | 2009-01-16 | 4.286 | 955 | -1,225 | 0.01% | 4,093 |
| 2009-01-19 | 2009-01-15 | 4.490 | 2,180 | +1,225 | 0.01% | 9,789 |
| 2007-06-26 | 2007-06-22 | 31.432 | 955 | 0.01% | 30,017 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy