History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 20,020,283 | +0 | 5.78% | 8,308,417 |
| 2025-10-13 | 2025-10-09 | 0.460 | 20,020,283 | +0 | 5.78% | 9,209,330 |
| 2025-10-10 | 2025-10-08 | 0.465 | 20,020,283 | +36,000 | 5.78% | 9,309,432 |
| 2025-10-09 | 2025-10-06 | 0.480 | 19,984,283 | +36,000 | 5.77% | 9,592,456 |
| 2025-10-08 | 2025-10-03 | 0.430 | 19,948,283 | +468,000 | 5.76% | 8,577,762 |
| 2025-10-06 | 2025-10-02 | 0.445 | 19,480,283 | +279,000 | 5.62% | 8,668,726 |
| 2025-09-30 | 2025-09-26 | 0.370 | 19,201,283 | +45,000 | 5.54% | 7,104,475 |
| 2025-09-25 | 2025-09-23 | 0.395 | 19,156,283 | +5,211,000 | 5.53% | 7,566,732 |
| 2025-09-23 | 2025-09-19 | 0.330 | 13,945,283 | -81,000 | 4.02% | 4,601,943 |
| 2025-09-17 | 2025-09-15 | 0.340 | 14,026,283 | -9,000 | 4.05% | 4,768,936 |
| 2025-09-16 | 2025-09-12 | 0.330 | 14,035,283 | -81,000 | 4.05% | 4,631,643 |
| 2025-09-15 | 2025-09-11 | 0.340 | 14,116,283 | +36,000 | 4.07% | 4,799,536 |
| 2025-09-09 | 2025-09-05 | 0.380 | 14,080,283 | +36,000 | 4.06% | 5,350,508 |
| 2025-09-08 | 2025-09-04 | 0.380 | 14,044,283 | +8,250 | 4.05% | 5,336,828 |
| 2025-09-05 | 2025-09-03 | 0.405 | 14,036,033 | -51,000 | 4.05% | 5,684,593 |
| 2025-09-04 | 2025-09-02 | 0.395 | 14,087,033 | -27,000 | 4.07% | 5,564,378 |
| 2025-09-03 | 2025-09-01 | 0.400 | 14,114,033 | -54,000 | 4.07% | 5,645,613 |
| 2025-08-29 | 2025-08-27 | 0.425 | 14,168,033 | +9,000 | 4.09% | 6,021,414 |
| 2025-08-27 | 2025-08-25 | 0.465 | 14,159,033 | -72,000 | 4.09% | 6,583,950 |
| 2025-08-26 | 2025-08-22 | 0.405 | 14,231,033 | +18,000 | 4.11% | 5,763,568 |
| 2025-08-25 | 2025-08-21 | 0.425 | 14,213,033 | +18,000 | 4.10% | 6,040,539 |
| 2025-08-22 | 2025-08-20 | 0.420 | 14,195,033 | +18,000 | 4.10% | 5,961,914 |
| 2025-08-21 | 2025-08-19 | 0.435 | 14,177,033 | +99,000 | 4.09% | 6,167,009 |
| 2025-08-20 | 2025-08-18 | 0.430 | 14,078,033 | -18,000 | 4.06% | 6,053,554 |
| 2025-08-19 | 2025-08-15 | 0.415 | 14,096,033 | +36,000 | 4.07% | 5,849,854 |
| 2025-08-18 | 2025-08-14 | 0.415 | 14,060,033 | +9,000 | 4.06% | 5,834,914 |
| 2025-08-15 | 2025-08-13 | 0.405 | 14,051,033 | -27,000 | 4.06% | 5,690,668 |
| 2025-08-12 | 2025-08-08 | 0.400 | 14,078,033 | +27,000 | 4.06% | 5,631,213 |
| 2025-08-11 | 2025-08-07 | 0.405 | 14,051,033 | -34,500 | 4.06% | 5,690,668 |
| 2025-08-08 | 2025-08-06 | 0.375 | 14,085,533 | -126,000 | 4.07% | 5,282,075 |
| 2025-08-06 | 2025-08-04 | 0.395 | 14,211,533 | +121,500 | 4.10% | 5,613,556 |
| 2025-08-05 | 2025-08-01 | 0.385 | 14,090,033 | +99,000 | 4.07% | 5,424,663 |
| 2025-08-04 | 2025-07-31 | 0.390 | 13,991,033 | +9,000 | 4.04% | 5,456,503 |
| 2025-08-01 | 2025-07-30 | 0.400 | 13,982,033 | +279,000 | 4.04% | 5,592,813 |
| 2025-07-31 | 2025-07-29 | 0.410 | 13,703,033 | +18,000 | 3.95% | 5,618,244 |
| 2025-07-30 | 2025-07-28 | 0.405 | 13,685,033 | -144,000 | 3.95% | 5,542,438 |
| 2025-07-29 | 2025-07-25 | 0.495 | 13,829,033 | +36,000 | 3.99% | 6,845,371 |
| 2025-07-28 | 2025-07-24 | 0.465 | 13,793,033 | -346,500 | 3.98% | 6,413,760 |
| 2025-07-25 | 2025-07-23 | 0.330 | 14,139,533 | -12,416 | 4.90% | 4,666,046 |
| 2025-07-24 | 2025-07-22 | 0.280 | 14,151,949 | +45,000 | 4.90% | 3,962,546 |
| 2025-07-22 | 2025-07-18 | 0.290 | 14,106,949 | +72,000 | 4.89% | 4,091,015 |
| 2025-07-18 | 2025-07-16 | 0.290 | 14,034,949 | +9,000 | 4.86% | 4,070,135 |
| 2025-07-17 | 2025-07-15 | 0.285 | 14,025,949 | +99,000 | 4.86% | 3,997,395 |
| 2025-07-16 | 2025-07-14 | 0.265 | 13,926,949 | -9,000 | 4.82% | 3,690,641 |
| 2025-07-15 | 2025-07-11 | 0.300 | 13,935,949 | +387,000 | 4.83% | 4,180,785 |
| 2025-07-14 | 2025-07-10 | 0.195 | 13,548,949 | -27,000 | 4.69% | 2,642,045 |
| 2025-07-11 | 2025-07-09 | 0.192 | 13,575,949 | -9,000 | 4.70% | 2,606,582 |
| 2025-07-10 | 2025-07-08 | 0.185 | 13,584,949 | +9,000 | 4.70% | 2,513,216 |
| 2025-07-09 | 2025-07-07 | 0.193 | 13,575,949 | -9,000 | 4.70% | 2,620,158 |
| 2025-07-08 | 2025-07-04 | 0.204 | 13,584,949 | +9,000 | 4.70% | 2,771,330 |
| 2025-07-04 | 2025-07-02 | 0.198 | 13,575,949 | -90,000 | 4.70% | 2,688,038 |
| 2025-07-03 | 2025-06-30 | 0.183 | 13,665,949 | +72,000 | 4.73% | 2,500,869 |
| 2025-07-02 | 2025-06-27 | 0.197 | 13,593,949 | +18,000 | 4.71% | 2,678,008 |
| 2025-06-30 | 2025-06-26 | 0.195 | 13,575,949 | +18,000 | 4.70% | 2,647,310 |
| 2025-06-26 | 2025-06-24 | 0.204 | 13,557,949 | +27,000 | 4.70% | 2,765,822 |
| 2025-06-25 | 2025-06-23 | 0.205 | 13,530,949 | -9,000 | 4.69% | 2,773,845 |
| 2025-06-20 | 2025-06-18 | 0.208 | 13,539,949 | +9,000 | 4.69% | 2,816,309 |
| 2025-06-19 | 2025-06-17 | 0.208 | 13,530,949 | +18,000 | 4.69% | 2,814,437 |
| 2025-06-18 | 2025-06-16 | 0.199 | 13,512,949 | +16,396 | 4.68% | 2,689,077 |
| 2025-06-17 | 2025-06-13 | 0.199 | 13,496,553 | +27,000 | 4.67% | 2,685,814 |
| 2025-06-16 | 2025-06-12 | 0.194 | 13,469,553 | +45,000 | 4.66% | 2,613,093 |
| 2025-06-12 | 2025-06-10 | 0.183 | 13,424,553 | +18,000 | 4.65% | 2,456,693 |
| 2025-06-11 | 2025-06-09 | 0.174 | 13,406,553 | +18,000 | 4.64% | 2,332,740 |
| 2025-06-10 | 2025-06-06 | 0.167 | 13,388,553 | -54,000 | 4.64% | 2,235,888 |
| 2025-06-06 | 2025-06-04 | 0.167 | 13,442,553 | -27,000 | 4.66% | 2,244,906 |
| 2025-06-02 | 2025-05-29 | 0.170 | 13,469,553 | +27,000 | 4.66% | 2,289,824 |
| 2025-05-26 | 2025-05-22 | 0.168 | 13,442,553 | +1,604 | 4.66% | 2,258,349 |
| 2025-05-23 | 2025-05-21 | 0.184 | 13,440,949 | +18,000 | 4.65% | 2,473,135 |
| 2025-05-22 | 2025-05-20 | 0.178 | 13,422,949 | +18,000 | 4.65% | 2,389,285 |
| 2025-05-20 | 2025-05-16 | 0.172 | 13,404,949 | +18,000 | 4.64% | 2,305,651 |
| 2025-05-19 | 2025-05-15 | 0.173 | 13,386,949 | +18,000 | 4.64% | 2,315,942 |
| 2025-05-12 | 2025-05-08 | 0.160 | 13,368,949 | -27,000 | 4.63% | 2,139,032 |
| 2025-05-09 | 2025-05-07 | 0.162 | 13,395,949 | +45,000 | 4.64% | 2,170,144 |
| 2025-05-08 | 2025-05-06 | 0.167 | 13,350,949 | -9,000 | 4.62% | 2,229,608 |
| 2025-05-07 | 2025-05-02 | 0.169 | 13,359,949 | +54,000 | 4.63% | 2,257,831 |
| 2025-05-06 | 2025-04-30 | 0.180 | 13,305,949 | -99,000 | 4.61% | 2,395,071 |
| 2025-05-02 | 2025-04-29 | 0.196 | 13,404,949 | +9,000 | 4.64% | 2,627,370 |
| 2025-04-03 | 2025-04-01 | 0.209 | 13,395,949 | +9,000 | 4.64% | 2,799,753 |
| 2025-04-01 | 2025-03-28 | 0.216 | 13,386,949 | -36,000 | 4.64% | 2,891,581 |
| 2025-03-28 | 2025-03-26 | 0.225 | 13,422,949 | +34,500 | 4.65% | 3,020,164 |
| 2025-03-20 | 2025-03-18 | 0.238 | 13,388,449 | +18,000 | 4.64% | 3,186,451 |
| 2025-03-18 | 2025-03-14 | 0.231 | 13,370,449 | +18,000 | 4.63% | 3,088,574 |
| 2025-03-10 | 2025-03-06 | 0.239 | 13,352,449 | +9,000 | 4.62% | 3,191,235 |
| 2025-03-05 | 2025-03-03 | 0.217 | 13,343,449 | -1,125 | 4.62% | 2,895,528 |
| 2025-02-26 | 2025-02-24 | 0.233 | 13,344,574 | +9,000 | 4.62% | 3,109,286 |
| 2025-02-20 | 2025-02-18 | 0.206 | 13,335,574 | +15,750 | 4.62% | 2,747,128 |
| 2025-02-18 | 2025-02-14 | 0.209 | 13,319,824 | +36,000 | 4.61% | 2,783,843 |
| 2025-02-17 | 2025-02-13 | 0.210 | 13,283,824 | -9,000 | 4.60% | 2,789,603 |
| 2025-02-14 | 2025-02-12 | 0.198 | 13,292,824 | +72,125 | 4.60% | 2,631,979 |
| 2025-02-13 | 2025-02-11 | 0.184 | 13,220,699 | +75,000 | 4.58% | 2,432,609 |
| 2025-02-12 | 2025-02-10 | 0.180 | 13,145,699 | +9,000 | 4.55% | 2,366,226 |
| 2025-02-11 | 2025-02-07 | 0.182 | 13,136,699 | +54,000 | 4.55% | 2,390,879 |
| 2025-02-07 | 2025-02-05 | 0.175 | 13,082,699 | +9,000 | 4.53% | 2,289,472 |
| 2025-02-06 | 2025-02-04 | 0.182 | 13,073,699 | -43,000 | 4.53% | 2,379,413 |
| 2025-01-22 | 2025-01-20 | 0.167 | 13,116,699 | +18,000 | 4.54% | 2,190,489 |
| 2025-01-21 | 2025-01-17 | 0.164 | 13,098,699 | -63,000 | 4.54% | 2,148,187 |
| 2025-01-20 | 2025-01-16 | 0.170 | 13,161,699 | -9,000 | 4.56% | 2,237,489 |
| 2024-12-20 | 2024-12-18 | 0.184 | 13,170,699 | +18,000 | 4.56% | 2,423,409 |
| 2024-12-16 | 2024-12-12 | 0.193 | 13,152,699 | -8,250 | 4.56% | 2,538,471 |
| 2024-12-13 | 2024-12-11 | 0.181 | 13,160,949 | +81,000 | 4.56% | 2,382,132 |
| 2024-12-11 | 2024-12-09 | 0.178 | 13,079,949 | -9,000 | 4.53% | 2,328,231 |
| 2024-12-10 | 2024-12-06 | 0.181 | 13,088,949 | -81,000 | 4.53% | 2,369,100 |
| 2024-11-26 | 2024-11-22 | 0.175 | 13,169,949 | -108,000 | 4.56% | 2,304,741 |
| 2024-11-22 | 2024-11-20 | 0.203 | 13,277,949 | +18,000 | 4.60% | 2,695,424 |
| 2024-11-21 | 2024-11-19 | 0.199 | 13,259,949 | +90,000 | 4.59% | 2,638,730 |
| 2024-11-18 | 2024-11-14 | 0.220 | 13,169,949 | -9,000 | 4.56% | 2,897,389 |
| 2024-11-15 | 2024-11-13 | 0.205 | 13,178,949 | +18,000 | 4.56% | 2,701,685 |
| 2024-11-08 | 2024-11-06 | 0.265 | 13,160,949 | +44,250 | 4.56% | 3,487,651 |
| 2024-11-05 | 2024-11-01 | 0.241 | 13,116,699 | +9,000 | 4.54% | 3,161,124 |
| 2024-11-04 | 2024-10-31 | 0.247 | 13,107,699 | +45,000 | 4.54% | 3,237,602 |
| 2024-11-01 | 2024-10-30 | 0.230 | 13,062,699 | +27,000 | 4.52% | 3,004,421 |
| 2024-10-31 | 2024-10-29 | 0.255 | 13,035,699 | +9,000 | 4.51% | 3,324,103 |
| 2024-10-28 | 2024-10-24 | 0.227 | 13,026,699 | +18,000 | 4.51% | 2,957,061 |
| 2024-10-24 | 2024-10-22 | 0.236 | 13,008,699 | -18,000 | 4.51% | 3,070,053 |
| 2024-10-23 | 2024-10-21 | 0.230 | 13,026,699 | -9,000 | 4.51% | 2,996,141 |
| 2024-10-22 | 2024-10-18 | 0.237 | 13,035,699 | +18,000 | 4.51% | 3,089,461 |
| 2024-10-21 | 2024-10-17 | 0.228 | 13,017,699 | -9,000 | 4.51% | 2,968,035 |
| 2024-10-16 | 2024-10-14 | 0.260 | 13,026,699 | +36,000 | 4.51% | 3,386,942 |
| 2024-10-14 | 2024-10-09 | 0.285 | 12,990,699 | -200,250 | 4.50% | 3,702,349 |
| 2024-10-10 | 2024-10-08 | 0.315 | 13,190,949 | -171,000 | 4.57% | 4,155,149 |
| 2024-10-09 | 2024-10-07 | 0.395 | 13,361,949 | -54,000 | 4.63% | 5,277,970 |
| 2024-10-08 | 2024-10-04 | 0.209 | 13,415,949 | +135,000 | 4.65% | 2,803,933 |
| 2024-10-04 | 2024-10-02 | 0.159 | 13,280,949 | +9,000 | 4.60% | 2,111,671 |
| 2024-10-03 | 2024-09-30 | 0.152 | 13,271,949 | +9,000 | 4.60% | 2,017,336 |
| 2024-09-30 | 2024-09-26 | 0.133 | 13,262,949 | +9,000 | 4.59% | 1,763,972 |
| 2024-09-19 | 2024-09-16 | 0.128 | 13,253,949 | -9,000 | 4.59% | 1,696,505 |
| 2024-09-05 | 2024-09-03 | 0.122 | 13,262,949 | -9,000 | 4.59% | 1,618,080 |
| 2024-09-03 | 2024-08-30 | 0.120 | 13,271,949 | +41 | 4.60% | 1,592,634 |
| 2024-08-28 | 2024-08-26 | 0.126 | 13,271,908 | +9,000 | 4.60% | 1,672,260 |
| 2024-08-26 | 2024-08-22 | 0.120 | 13,262,908 | +9,000 | 4.59% | 1,591,549 |
| 2024-08-16 | 2024-08-14 | 0.140 | 13,253,908 | -9,000 | 4.59% | 1,855,547 |
| 2024-08-09 | 2024-08-07 | 0.132 | 13,262,908 | -9,000 | 4.59% | 1,750,704 |
| 2024-08-02 | 2024-07-31 | 0.130 | 13,271,908 | +45,000 | 4.60% | 1,725,348 |
| 2024-07-30 | 2024-07-26 | 0.123 | 13,226,908 | +9,000 | 4.58% | 1,626,910 |
| 2024-07-26 | 2024-07-24 | 0.132 | 13,217,908 | +18,000 | 4.58% | 1,744,764 |
| 2024-07-23 | 2024-07-19 | 0.149 | 13,199,908 | -9,000 | 4.57% | 1,966,786 |
| 2024-07-17 | 2024-07-15 | 0.145 | 13,208,908 | +18,000 | 4.57% | 1,915,292 |
| 2024-07-16 | 2024-07-12 | 0.156 | 13,190,908 | -9,000 | 4.57% | 2,057,782 |
| 2024-07-08 | 2024-07-04 | 0.153 | 13,199,908 | +9,000 | 4.57% | 2,019,586 |
| 2024-07-05 | 2024-07-03 | 0.147 | 13,190,908 | +9,000 | 4.57% | 1,939,063 |
| 2024-07-02 | 2024-06-27 | 0.160 | 13,181,908 | +416 | 4.57% | 2,109,105 |
| 2024-06-21 | 2024-06-19 | 0.172 | 13,181,492 | +9,000 | 4.57% | 2,267,217 |
| 2024-06-18 | 2024-06-14 | 0.195 | 13,172,492 | +9,000 | 4.56% | 2,568,636 |
| 2024-06-12 | 2024-06-07 | 0.185 | 13,163,492 | +9,000 | 4.56% | 2,435,246 |
| 2024-06-11 | 2024-06-06 | 0.186 | 13,154,492 | +18,000 | 4.56% | 2,446,736 |
| 2024-06-05 | 2024-06-03 | 0.181 | 13,136,492 | -9,000 | 4.55% | 2,377,705 |
| 2024-05-24 | 2024-05-22 | 0.185 | 13,145,492 | -9,000 | 4.55% | 2,431,916 |
| 2024-05-20 | 2024-05-16 | 0.177 | 13,154,492 | +9,000 | 4.56% | 2,328,345 |
| 2024-05-16 | 2024-05-13 | 0.186 | 13,145,492 | +117,000 | 4.55% | 2,445,062 |
| 2024-05-10 | 2024-05-08 | 0.183 | 13,028,492 | +9,000 | 4.51% | 2,384,214 |
| 2024-05-07 | 2024-05-03 | 0.133 | 13,019,492 | -153,000 | 4.51% | 1,731,592 |
| 2024-04-10 | 2024-04-08 | 0.171 | 13,172,492 | -36,000 | 4.56% | 2,252,496 |
| 2024-03-19 | 2024-03-15 | 0.160 | 13,208,492 | +9,000 | 4.57% | 2,113,359 |
| 2024-01-25 | 2024-01-23 | 0.195 | 13,199,492 | +18,000 | 4.57% | 2,573,901 |
| 2023-11-28 | 2023-11-24 | 0.188 | 13,181,492 | +27,000 | 4.57% | 2,478,120 |
| 2023-11-21 | 2023-11-17 | 0.192 | 13,154,492 | +18,000 | 4.56% | 2,525,662 |
| 2023-11-09 | 2023-11-07 | 0.200 | 13,136,492 | -99,000 | 4.55% | 2,627,298 |
| 2023-11-02 | 2023-10-31 | 0.200 | 13,235,492 | +99,000 | 4.58% | 2,647,098 |
| 2023-10-18 | 2023-10-16 | 0.213 | 13,136,492 | -9,000 | 4.55% | 2,798,073 |
| 2023-10-10 | 2023-10-06 | 0.234 | 13,145,492 | -81,000 | 4.55% | 3,076,045 |
| 2023-09-22 | 2023-09-20 | 0.232 | 13,226,492 | +81,000 | 4.58% | 3,068,546 |
| 2023-09-07 | 2023-09-05 | 0.236 | 13,145,492 | +15,000 | 4.55% | 3,102,336 |
| 2023-07-28 | 2023-07-26 | 0.246 | 13,130,492 | +8,625,750 | 4.55% | 3,230,101 |
| 2023-07-24 | 2023-07-20 | 0.260 | 4,504,742 | +9,000 | 1.56% | 1,171,233 |
| 2023-07-21 | 2023-07-19 | 0.230 | 4,495,742 | -54,000 | 1.56% | 1,034,021 |
| 2023-07-18 | 2023-07-13 | 0.232 | 4,549,742 | -9,000 | 1.58% | 1,055,540 |
| 2023-07-11 | 2023-07-07 | 0.220 | 4,558,742 | -750 | 1.58% | 1,002,923 |
| 2023-07-07 | 2023-07-05 | 0.223 | 4,559,492 | +27,000 | 1.58% | 1,016,767 |
| 2023-07-05 | 2023-07-03 | 0.227 | 4,532,492 | +27,000 | 1.57% | 1,028,876 |
| 2023-06-29 | 2023-06-27 | 0.250 | 4,505,492 | -9,000 | 1.56% | 1,126,373 |
| 2023-06-20 | 2023-06-16 | 0.270 | 4,514,492 | -9,000 | 1.56% | 1,218,913 |
| 2023-06-15 | 2023-06-13 | 0.250 | 4,523,492 | -18,000 | 1.57% | 1,130,873 |
| 2023-06-09 | 2023-06-07 | 0.255 | 4,541,492 | -2,083 | 1.57% | 1,158,080 |
| 2023-05-18 | 2023-05-16 | 0.250 | 4,543,575 | +27,000 | 1.57% | 1,135,894 |
| 2023-04-27 | 2023-04-25 | 0.255 | 4,516,575 | +18,000 | 1.56% | 1,151,727 |
| 2023-04-24 | 2023-04-20 | 0.290 | 4,498,575 | +9,000 | 1.56% | 1,304,587 |
| 2023-04-18 | 2023-04-14 | 0.270 | 4,489,575 | -9,000 | 1.55% | 1,212,185 |
| 2023-03-13 | 2023-03-09 | 0.275 | 4,498,575 | +9,000 | 1.56% | 1,237,108 |
| 2023-02-17 | 2023-02-15 | 0.265 | 4,489,575 | -9,000 | 1.55% | 1,189,737 |
| 2023-02-06 | 2023-02-02 | 0.255 | 4,498,575 | -18,000 | 1.56% | 1,147,137 |
| 2023-02-03 | 2023-02-01 | 0.250 | 4,516,575 | +18,000 | 1.56% | 1,129,144 |
| 2023-02-02 | 2023-01-31 | 0.250 | 4,498,575 | +18,000 | 1.56% | 1,124,644 |
| 2023-01-20 | 2023-01-18 | 0.270 | 4,480,575 | +9,000 | 1.55% | 1,209,755 |
| 2022-12-29 | 2022-12-23 | 0.235 | 4,471,575 | -18,000 | 1.55% | 1,050,820 |
| 2022-12-23 | 2022-12-21 | 0.240 | 4,489,575 | -36,000 | 1.55% | 1,077,498 |
| 2022-12-08 | 2022-12-06 | 0.220 | 4,525,575 | +27,000 | 1.57% | 995,626 |
| 2022-12-06 | 2022-12-02 | 0.224 | 4,498,575 | +43,250 | 1.56% | 1,007,681 |
| 2022-12-02 | 2022-11-30 | 0.221 | 4,455,325 | +36,000 | 1.54% | 984,627 |
| 2022-11-17 | 2022-11-15 | 0.230 | 4,419,325 | -126,000 | 1.53% | 1,016,445 |
| 2022-11-16 | 2022-11-14 | 0.220 | 4,545,325 | -18,000 | 1.57% | 999,972 |
| 2022-11-14 | 2022-11-10 | 0.219 | 4,563,325 | +27,000 | 1.58% | 999,368 |
| 2022-11-10 | 2022-11-08 | 0.206 | 4,536,325 | -45,000 | 1.57% | 934,483 |
| 2022-10-28 | 2022-10-26 | 0.225 | 4,581,325 | -72,000 | 1.88% | 1,030,798 |
| 2022-10-12 | 2022-10-10 | 0.260 | 4,653,325 | +18,000 | 1.91% | 1,209,864 |
| 2022-10-11 | 2022-10-07 | 0.325 | 4,635,325 | -9,000 | 1.90% | 1,506,481 |
| 2022-10-07 | 2022-10-05 | 0.335 | 4,644,325 | +42 | 1.91% | 1,555,849 |
| 2022-09-21 | 2022-09-19 | 0.340 | 4,644,283 | -135,000 | 1.91% | 1,579,056 |
| 2022-09-20 | 2022-09-16 | 0.310 | 4,779,283 | -36,000 | 1.96% | 1,481,578 |
| 2022-09-16 | 2022-09-14 | 0.275 | 4,815,283 | +117,000 | 1.98% | 1,324,203 |
| 2022-09-15 | 2022-09-13 | 0.310 | 4,698,283 | +54,000 | 1.93% | 1,456,468 |
| 2022-09-08 | 2022-09-06 | 0.380 | 4,644,283 | +7,791 | 2.06% | 1,764,828 |
| 2022-07-28 | 2022-07-26 | 0.440 | 4,636,492 | +99,000 | 2.05% | 2,040,056 |
| 2022-07-27 | 2022-07-25 | 0.420 | 4,537,492 | -9,000 | 2.01% | 1,905,747 |
| 2022-07-26 | 2022-07-22 | 0.390 | 4,546,492 | -27,000 | 2.02% | 1,773,132 |
| 2022-07-22 | 2022-07-20 | 0.390 | 4,573,492 | -18,000 | 2.03% | 1,783,662 |
| 2022-07-21 | 2022-07-19 | 0.375 | 4,591,492 | +54,000 | 2.04% | 1,721,810 |
| 2022-07-05 | 2022-06-30 | 0.415 | 4,537,492 | -9,000 | 2.01% | 1,883,059 |
| 2022-06-27 | 2022-06-23 | 0.465 | 4,546,492 | +9,000 | 2.02% | 2,114,119 |
| 2022-06-23 | 2022-06-21 | 0.430 | 4,537,492 | -27,000 | 2.01% | 1,951,122 |
| 2022-06-15 | 2022-06-13 | 0.395 | 4,564,492 | -9,000 | 2.02% | 1,802,974 |
| 2022-06-10 | 2022-06-08 | 0.400 | 4,573,492 | -9,000 | 2.03% | 1,829,397 |
| 2022-06-01 | 2022-05-30 | 0.385 | 4,582,492 | -9,000 | 2.03% | 1,764,259 |
| 2022-05-25 | 2022-05-23 | 0.395 | 4,591,492 | +7,500 | 2.04% | 1,813,639 |
| 2022-05-24 | 2022-05-20 | 0.380 | 4,583,992 | +45,000 | 2.03% | 1,741,917 |
| 2022-05-17 | 2022-05-13 | 0.395 | 4,538,992 | -36,000 | 2.01% | 1,792,902 |
| 2022-05-16 | 2022-05-12 | 0.360 | 4,574,992 | +36,000 | 2.03% | 1,646,997 |
| 2022-05-12 | 2022-05-10 | 0.395 | 4,538,992 | -99,000 | 2.01% | 1,792,902 |
| 2022-04-29 | 2022-04-27 | 0.375 | 4,637,992 | +645 | 2.06% | 1,739,247 |
| 2022-04-28 | 2022-04-26 | 0.375 | 4,637,347 | -234,000 | 2.06% | 1,739,005 |
| 2022-04-25 | 2022-04-21 | 0.340 | 4,871,347 | -63,000 | 2.16% | 1,656,258 |
| 2022-04-13 | 2022-04-11 | 0.335 | 4,934,347 | +7,500 | 2.19% | 1,653,006 |
| 2022-04-08 | 2022-04-06 | 0.380 | 4,926,847 | -189,000 | 2.18% | 1,872,202 |
| 2022-04-04 | 2022-03-31 | 0.305 | 5,115,847 | -16,500 | 2.27% | 1,560,333 |
| 2022-03-11 | 2022-03-09 | 0.330 | 5,132,347 | +4,500 | 2.27% | 1,693,675 |
| 2022-03-09 | 2022-03-07 | 0.340 | 5,127,847 | +1,500 | 2.27% | 1,743,468 |
| 2022-02-15 | 2022-02-11 | 0.400 | 5,126,347 | +9,000 | 2.27% | 2,050,539 |
| 2022-02-14 | 2022-02-10 | 0.405 | 5,117,347 | +54,000 | 2.27% | 2,072,526 |
| 2022-02-11 | 2022-02-09 | 0.410 | 5,063,347 | +99,000 | 2.24% | 2,075,972 |
| 2022-02-08 | 2022-02-04 | 0.430 | 4,964,347 | +9,000 | 2.20% | 2,134,669 |
| 2022-02-07 | 2022-01-31 | 0.395 | 4,955,347 | -6,917 | 2.20% | 1,957,362 |
| 2022-01-28 | 2022-01-26 | 0.305 | 4,962,264 | +18,000 | 2.20% | 1,513,491 |
| 2022-01-19 | 2022-01-17 | 0.330 | 4,944,264 | -18,000 | 2.19% | 1,631,607 |
| 2022-01-18 | 2022-01-14 | 0.300 | 4,962,264 | +18,000 | 2.20% | 1,488,679 |
| 2022-01-06 | 2022-01-04 | 0.360 | 4,944,264 | -45,000 | 2.19% | 1,779,935 |
| 2021-11-19 | 2021-11-17 | 0.395 | 4,989,264 | -7,500 | 2.21% | 1,970,759 |
| 2021-10-22 | 2021-10-20 | 0.435 | 4,996,764 | -4,166 | 2.21% | 2,173,592 |
| 2021-10-08 | 2021-10-06 | 0.455 | 5,000,930 | -153,000 | 2.22% | 2,275,423 |
| 2021-10-07 | 2021-10-05 | 0.435 | 5,153,930 | +153,000 | 2.28% | 2,241,960 |
| 2021-09-07 | 2021-09-03 | 0.490 | 5,000,930 | +833 | 2.22% | 2,450,456 |
| 2021-08-27 | 2021-08-25 | 0.490 | 5,000,097 | +7,500 | 2.22% | 2,450,048 |
| 2021-08-25 | 2021-08-23 | 0.510 | 4,992,597 | +99,000 | 2.21% | 2,546,224 |
| 2021-08-24 | 2021-08-20 | 0.480 | 4,893,597 | +99,000 | 2.17% | 2,348,927 |
| 2021-08-23 | 2021-08-19 | 0.490 | 4,794,597 | -678,750 | 2.13% | 2,349,353 |
| 2021-08-20 | 2021-08-18 | 0.490 | 5,473,347 | -18,000 | 2.43% | 2,681,940 |
| 2021-08-13 | 2021-08-11 | 0.490 | 5,491,347 | +2,250 | 2.43% | 2,690,760 |
| 2021-08-12 | 2021-08-10 | 0.510 | 5,489,097 | -198,000 | 2.43% | 2,799,439 |
| 2021-08-02 | 2021-07-29 | 0.490 | 5,687,097 | +25,500 | 3.02% | 2,786,678 |
| 2021-07-30 | 2021-07-28 | 0.495 | 5,661,597 | -97,500 | 3.01% | 2,802,491 |
| 2021-07-21 | 2021-07-19 | 0.495 | 5,759,097 | -45,000 | 3.06% | 2,850,753 |
| 2021-07-19 | 2021-07-15 | 0.500 | 5,804,097 | -9,000 | 3.09% | 2,902,048 |
| 2021-06-25 | 2021-06-23 | 0.550 | 5,813,097 | -18,000 | 3.09% | 3,197,203 |
| 2021-06-24 | 2021-06-22 | 0.540 | 5,831,097 | +18,000 | 3.10% | 3,148,792 |
| 2021-06-21 | 2021-06-17 | 0.500 | 5,813,097 | -360,000 | 3.09% | 2,906,548 |
| 2021-06-17 | 2021-06-15 | 0.500 | 6,173,097 | -8,250 | 3.28% | 3,086,548 |
| 2021-06-16 | 2021-06-11 | 0.480 | 6,181,347 | +27,000 | 3.29% | 2,967,047 |
| 2021-06-11 | 2021-06-09 | 0.480 | 6,154,347 | +117,000 | 3.27% | 2,954,087 |
| 2021-06-02 | 2021-05-31 | 0.490 | 6,037,347 | -63,000 | 3.21% | 2,958,300 |
| 2021-06-01 | 2021-05-28 | 0.540 | 6,100,347 | -54,000 | 3.24% | 3,294,187 |
| 2021-05-21 | 2021-05-18 | 0.450 | 6,154,347 | +27,000 | 3.27% | 2,769,456 |
| 2021-05-20 | 2021-05-17 | 0.465 | 6,127,347 | -72,000 | 3.26% | 2,849,216 |
| 2021-05-13 | 2021-05-11 | 0.510 | 6,199,347 | +54,000 | 3.30% | 3,161,667 |
| 2021-05-11 | 2021-05-07 | 0.495 | 6,145,347 | +36,000 | 3.27% | 3,041,947 |
| 2021-05-03 | 2021-04-29 | 0.500 | 6,109,347 | +81,000 | 3.25% | 3,054,674 |
| 2021-04-30 | 2021-04-28 | 0.460 | 6,028,347 | -7,500 | 3.21% | 2,773,040 |
| 2021-04-28 | 2021-04-26 | 0.480 | 6,035,847 | +61,500 | 3.21% | 2,897,207 |
| 2021-04-27 | 2021-04-23 | 0.460 | 5,974,347 | +38,250 | 3.18% | 2,748,200 |
| 2021-04-26 | 2021-04-22 | 0.485 | 5,936,097 | +1,500 | 3.16% | 2,879,007 |
| 2021-04-23 | 2021-04-21 | 0.415 | 5,934,597 | +60,000 | 3.16% | 2,462,858 |
| 2021-04-22 | 2021-04-20 | 0.340 | 5,874,597 | -189,000 | 3.12% | 1,997,363 |
| 2021-04-21 | 2021-04-19 | 0.300 | 6,063,597 | +9,000 | 3.22% | 1,819,079 |
| 2021-04-19 | 2021-04-15 | 0.300 | 6,054,597 | -15,000 | 3.22% | 1,816,379 |
| 2021-04-16 | 2021-04-14 | 0.305 | 6,069,597 | +72,000 | 3.23% | 1,851,227 |
| 2021-04-15 | 2021-04-13 | 0.300 | 5,997,597 | +72,000 | 3.19% | 1,799,279 |
| 2021-04-14 | 2021-04-12 | 0.340 | 5,925,597 | -190,500 | 3.15% | 2,014,703 |
| 2021-03-23 | 2021-03-19 | 0.275 | 6,116,097 | +4,166 | 3.25% | 1,681,927 |
| 2021-03-18 | 2021-03-16 | 0.285 | 6,111,931 | -27,000 | 3.25% | 1,741,900 |
| 2021-03-04 | 2021-03-02 | 0.305 | 6,138,931 | +45,000 | 3.27% | 1,872,374 |
| 2021-03-02 | 2021-02-26 | 0.315 | 6,093,931 | -9,000 | 3.24% | 1,919,588 |
| 2021-03-01 | 2021-02-25 | 0.315 | 6,102,931 | +27,000 | 3.25% | 1,922,423 |
| 2021-02-26 | 2021-02-24 | 0.320 | 6,075,931 | +108,000 | 3.23% | 1,944,298 |
| 2021-02-24 | 2021-02-22 | 0.350 | 5,967,931 | +45,000 | 3.17% | 2,088,776 |
| 2021-02-23 | 2021-02-19 | 0.355 | 5,922,931 | +63,000 | 3.15% | 2,102,641 |
| 2021-02-19 | 2021-02-17 | 0.380 | 5,859,931 | -189,250 | 3.12% | 2,226,774 |
| 2021-02-18 | 2021-02-16 | 0.360 | 6,049,181 | -30,000 | 3.22% | 2,177,705 |
| 2021-02-17 | 2021-02-11 | 0.335 | 6,079,181 | -300,000 | 3.23% | 2,036,526 |
| 2021-02-08 | 2021-02-04 | 0.239 | 6,379,181 | -72,000 | 3.39% | 1,524,624 |
| 2021-02-03 | 2021-02-01 | 0.230 | 6,451,181 | +54,000 | 3.43% | 1,483,772 |
| 2021-01-29 | 2021-01-27 | 0.225 | 6,397,181 | -207,000 | 3.40% | 1,439,366 |
| 2021-01-28 | 2021-01-26 | 0.218 | 6,604,181 | -351,000 | 3.51% | 1,439,711 |
| 2021-01-25 | 2021-01-21 | 0.211 | 6,955,181 | +54,000 | 3.70% | 1,467,543 |
| 2021-01-22 | 2021-01-20 | 0.201 | 6,901,181 | +9,000 | 3.67% | 1,387,137 |
| 2021-01-19 | 2021-01-15 | 0.202 | 6,892,181 | +99,000 | 3.67% | 1,392,221 |
| 2021-01-14 | 2021-01-12 | 0.203 | 6,793,181 | +54,000 | 3.61% | 1,379,016 |
| 2021-01-13 | 2021-01-11 | 0.202 | 6,739,181 | +270,000 | 3.58% | 1,361,315 |
| 2021-01-08 | 2021-01-06 | 0.205 | 6,469,181 | +63,000 | 3.44% | 1,326,182 |
| 2021-01-07 | 2021-01-05 | 0.205 | 6,406,181 | +27,000 | 3.41% | 1,313,267 |
| 2021-01-04 | 2020-12-29 | 0.215 | 6,379,181 | -135,000 | 3.39% | 1,371,524 |
| 2020-12-29 | 2020-12-24 | 0.204 | 6,514,181 | +72,000 | 3.46% | 1,328,893 |
| 2020-12-07 | 2020-12-03 | 0.204 | 6,442,181 | +1,791,000 | 3.43% | 1,314,205 |
| 2020-11-12 | 2020-11-10 | 0.209 | 4,651,181 | -250 | 2.47% | 972,097 |
| 2020-10-29 | 2020-10-27 | 0.220 | 4,651,431 | -63,000 | 2.47% | 1,023,315 |
| 2020-10-20 | 2020-10-16 | 0.197 | 4,714,431 | +45,000 | 2.51% | 928,743 |
| 2020-10-09 | 2020-10-07 | 0.210 | 4,669,431 | -133,500 | 2.48% | 980,581 |
| 2020-10-05 | 2020-09-29 | 0.200 | 4,802,931 | +63,000 | 2.55% | 960,586 |
| 2020-09-30 | 2020-09-28 | 0.210 | 4,739,931 | +9,000 | 2.52% | 995,386 |
| 2020-09-25 | 2020-09-23 | 0.204 | 4,730,931 | +18,000 | 2.52% | 965,110 |
| 2020-09-03 | 2020-09-01 | 0.238 | 4,712,931 | +18,000 | 2.51% | 1,121,678 |
| 2020-09-02 | 2020-08-31 | 0.226 | 4,694,931 | +18,000 | 2.50% | 1,061,054 |
| 2020-08-26 | 2020-08-24 | 0.242 | 4,676,931 | -2,250 | 2.49% | 1,131,817 |
| 2020-08-25 | 2020-08-21 | 0.243 | 4,679,181 | +69,750 | 2.49% | 1,137,041 |
| 2020-08-24 | 2020-08-20 | 0.245 | 4,609,431 | +72,000 | 2.45% | 1,129,311 |
| 2020-08-21 | 2020-08-19 | 0.240 | 4,537,431 | +72,000 | 2.41% | 1,088,983 |
| 2020-08-18 | 2020-08-14 | 0.241 | 4,465,431 | +2,250 | 2.37% | 1,076,169 |
| 2020-08-13 | 2020-08-11 | 0.250 | 4,463,181 | -18,000 | 2.37% | 1,115,795 |
| 2020-08-11 | 2020-08-07 | 0.255 | 4,481,181 | +18,000 | 2.38% | 1,142,701 |
| 2020-07-27 | 2020-07-23 | 0.290 | 4,463,181 | -126,000 | 2.37% | 1,294,322 |
| 2020-07-17 | 2020-07-15 | 0.295 | 4,589,181 | +90,000 | 2.44% | 1,353,808 |
| 2020-07-14 | 2020-07-10 | 0.335 | 4,499,181 | +108,000 | 2.39% | 1,507,226 |
| 2020-07-10 | 2020-07-08 | 0.360 | 4,391,181 | -108,000 | 2.34% | 1,580,825 |
| 2020-07-09 | 2020-07-07 | 0.330 | 4,499,181 | -270,750 | 2.39% | 1,484,730 |
| 2020-07-08 | 2020-07-06 | 0.270 | 4,769,931 | +625 | 2.54% | 1,287,881 |
| 2020-07-03 | 2020-06-30 | 0.265 | 4,769,306 | -9,000 | 2.54% | 1,263,866 |
| 2020-07-02 | 2020-06-29 | 0.255 | 4,778,306 | +9,000 | 2.54% | 1,218,468 |
| 2020-06-23 | 2020-06-19 | 0.235 | 4,769,306 | -477,000 | 2.54% | 1,120,787 |
| 2020-06-22 | 2020-06-18 | 0.229 | 5,246,306 | -126,000 | 2.79% | 1,201,404 |
| 2020-06-19 | 2020-06-17 | 0.217 | 5,372,306 | +135,000 | 2.86% | 1,165,790 |
| 2020-06-12 | 2020-06-10 | 0.218 | 5,237,306 | -18,000 | 2.79% | 1,141,733 |
| 2020-06-10 | 2020-06-08 | 0.220 | 5,255,306 | +4,500 | 2.80% | 1,156,167 |
| 2020-06-09 | 2020-06-05 | 0.220 | 5,250,806 | -27,000 | 2.79% | 1,155,177 |
| 2020-05-26 | 2020-05-22 | 0.211 | 5,277,806 | +9,000 | 2.81% | 1,113,617 |
| 2020-05-25 | 2020-05-21 | 0.223 | 5,268,806 | +27,000 | 2.80% | 1,174,944 |
| 2020-05-22 | 2020-05-20 | 0.230 | 5,241,806 | -88,500 | 2.79% | 1,205,615 |
| 2020-05-21 | 2020-05-19 | 0.212 | 5,330,306 | -8,289 | 2.83% | 1,130,025 |
| 2020-05-20 | 2020-05-18 | 0.233 | 5,338,595 | +21,792 | 2.84% | 1,243,893 |
| 2020-05-19 | 2020-05-15 | 0.234 | 5,316,803 | +155,247 | 2.83% | 1,244,132 |
| 2020-05-12 | 2020-05-08 | 0.240 | 5,161,556 | -153,000 | 2.75% | 1,238,773 |
| 2020-05-11 | 2020-05-07 | 0.240 | 5,314,556 | -117,750 | 2.83% | 1,275,493 |
| 2020-05-08 | 2020-05-06 | 0.230 | 5,432,306 | -7,500 | 2.89% | 1,249,430 |
| 2020-05-06 | 2020-05-04 | 0.228 | 5,439,806 | +63,749 | 2.89% | 1,240,276 |
| 2020-05-05 | 2020-04-29 | 0.240 | 5,376,057 | -18,000 | 2.86% | 1,290,254 |
| 2020-05-04 | 2020-04-28 | 0.240 | 5,394,057 | -130,500 | 2.87% | 1,294,574 |
| 2020-04-29 | 2020-04-27 | 0.228 | 5,524,557 | +137,250 | 2.94% | 1,259,599 |
| 2020-04-28 | 2020-04-24 | 0.240 | 5,387,307 | +18,000 | 2.87% | 1,292,954 |
| 2020-04-27 | 2020-04-23 | 0.240 | 5,369,307 | +210,000 | 2.86% | 1,288,634 |
| 2020-04-24 | 2020-04-22 | 0.240 | 5,159,307 | -75,000 | 2.74% | 1,238,234 |
| 2020-04-23 | 2020-04-21 | 0.240 | 5,234,307 | -25,500 | 2.78% | 1,256,234 |
| 2020-04-22 | 2020-04-20 | 0.240 | 5,259,807 | +15,000 | 2.80% | 1,262,354 |
| 2020-04-21 | 2020-04-17 | 0.252 | 5,244,807 | -70,500 | 2.79% | 1,321,691 |
| 2020-04-20 | 2020-04-16 | 0.276 | 5,315,307 | -45,750 | 2.83% | 1,467,025 |
| 2020-04-17 | 2020-04-15 | 0.264 | 5,361,057 | -30,000 | 2.85% | 1,415,319 |
| 2020-04-16 | 2020-04-14 | 0.264 | 5,391,057 | -33,000 | 2.87% | 1,423,239 |
| 2020-04-14 | 2020-04-08 | 0.264 | 5,424,057 | +111,750 | 2.88% | 1,431,951 |
| 2020-04-09 | 2020-04-07 | 0.288 | 5,312,307 | -17,250 | 2.83% | 1,529,944 |
| 2020-04-07 | 2020-04-03 | 0.288 | 5,329,557 | -9,000 | 2.83% | 1,534,912 |
| 2020-04-06 | 2020-04-02 | 0.288 | 5,338,557 | -59,250 | 2.84% | 1,537,504 |
| 2020-04-03 | 2020-04-01 | 0.288 | 5,397,807 | +6,750 | 2.87% | 1,554,568 |
| 2020-04-02 | 2020-03-31 | 0.288 | 5,391,057 | +77,250 | 2.87% | 1,552,624 |
| 2020-04-01 | 2020-03-30 | 0.288 | 5,313,807 | -514,500 | 2.83% | 1,530,376 |
| 2020-03-27 | 2020-03-25 | 0.300 | 5,828,307 | +30,000 | 3.10% | 1,748,492 |
| 2020-03-26 | 2020-03-24 | 0.288 | 5,798,307 | -27,750 | 3.08% | 1,669,912 |
| 2020-03-24 | 2020-03-20 | 0.288 | 5,826,057 | -3,000 | 3.10% | 1,677,904 |
| 2020-03-23 | 2020-03-19 | 0.252 | 5,829,057 | -172,500 | 3.10% | 1,468,922 |
| 2020-03-20 | 2020-03-18 | 0.276 | 6,001,557 | -90,750 | 3.19% | 1,656,430 |
| 2020-03-19 | 2020-03-17 | 0.288 | 6,092,307 | +17,250 | 3.24% | 1,754,584 |
| 2020-03-17 | 2020-03-13 | 0.300 | 6,075,057 | +36,750 | 3.23% | 1,822,517 |
| 2020-03-16 | 2020-03-12 | 0.324 | 6,038,307 | +63,000 | 3.21% | 1,956,411 |
| 2020-03-10 | 2020-03-06 | 0.348 | 5,975,307 | +29,250 | 3.18% | 2,079,407 |
| 2020-03-06 | 2020-03-04 | 0.372 | 5,946,057 | -6,750 | 3.16% | 2,211,933 |
| 2020-03-04 | 2020-03-02 | 0.372 | 5,952,807 | +185,250 | 3.17% | 2,214,444 |
| 2020-03-02 | 2020-02-27 | 0.396 | 5,767,557 | -57,000 | 3.07% | 2,283,953 |
| 2020-02-27 | 2020-02-25 | 0.396 | 5,824,557 | -24,000 | 3.10% | 2,306,525 |
| 2020-02-26 | 2020-02-24 | 0.384 | 5,848,557 | +7,500 | 3.11% | 2,245,846 |
| 2020-02-24 | 2020-02-20 | 0.396 | 5,841,057 | +81,750 | 3.11% | 2,313,059 |
| 2020-02-14 | 2020-02-12 | 0.396 | 5,759,307 | +8,250 | 3.06% | 2,280,686 |
| 2020-02-12 | 2020-02-10 | 0.396 | 5,751,057 | +39,750 | 3.06% | 2,277,419 |
| 2020-02-11 | 2020-02-07 | 0.384 | 5,711,307 | -22,500 | 3.04% | 2,193,142 |
| 2020-02-10 | 2020-02-06 | 0.396 | 5,733,807 | -49,500 | 3.05% | 2,270,588 |
| 2020-02-07 | 2020-02-05 | 0.396 | 5,783,307 | -14,250 | 3.08% | 2,290,190 |
| 2020-02-06 | 2020-02-04 | 0.384 | 5,797,557 | +31,500 | 3.08% | 2,226,262 |
| 2020-02-04 | 2020-01-31 | 0.396 | 5,766,057 | -27,750 | 3.07% | 2,283,359 |
| 2020-01-31 | 2020-01-29 | 0.420 | 5,793,807 | -15,750 | 3.08% | 2,433,399 |
| 2020-01-30 | 2020-01-24 | 0.420 | 5,809,557 | +6,750 | 3.09% | 2,440,014 |
| 2020-01-16 | 2020-01-14 | 0.444 | 5,802,807 | +60,000 | 3.09% | 2,576,446 |
| 2020-01-13 | 2020-01-09 | 0.432 | 5,742,807 | -208,500 | 3.05% | 2,480,893 |
| 2020-01-02 | 2019-12-27 | 0.444 | 5,951,307 | +60,000 | 3.17% | 2,642,380 |
| 2019-12-20 | 2019-12-18 | 0.480 | 5,891,307 | +4,500 | 3.13% | 2,827,827 |
| 2019-12-18 | 2019-12-16 | 0.492 | 5,886,807 | -152,250 | 3.13% | 2,896,309 |
| 2019-12-11 | 2019-12-09 | 0.456 | 6,039,057 | -79,500 | 3.21% | 2,753,810 |
| 2019-12-06 | 2019-12-04 | 0.456 | 6,118,557 | -67,500 | 3.25% | 2,790,062 |
| 2019-12-03 | 2019-11-29 | 0.444 | 6,186,057 | +750 | 3.29% | 2,746,609 |
| 2019-12-02 | 2019-11-28 | 0.432 | 6,185,307 | +32,250 | 3.29% | 2,672,053 |
| 2019-11-28 | 2019-11-26 | 0.444 | 6,153,057 | +17,250 | 3.27% | 2,731,957 |
| 2019-11-22 | 2019-11-20 | 0.468 | 6,135,807 | +98,250 | 3.26% | 2,871,558 |
| 2019-11-15 | 2019-11-13 | 0.468 | 6,037,557 | +75,000 | 3.21% | 2,825,577 |
| 2019-11-14 | 2019-11-12 | 0.492 | 5,962,557 | +255,000 | 3.17% | 2,933,578 |
| 2019-11-12 | 2019-11-08 | 0.516 | 5,707,557 | -116,250 | 3.04% | 2,945,099 |
| 2019-11-11 | 2019-11-07 | 0.480 | 5,823,807 | +102,000 | 3.10% | 2,795,427 |
| 2019-10-30 | 2019-10-28 | 0.516 | 5,721,807 | -83,250 | 3.04% | 2,952,452 |
| 2019-10-24 | 2019-10-22 | 0.516 | 5,805,057 | +4,500 | 3.09% | 2,995,409 |
| 2019-10-16 | 2019-10-14 | 0.528 | 5,800,557 | +1,500 | 3.09% | 3,062,694 |
| 2019-10-14 | 2019-10-10 | 0.516 | 5,799,057 | -127,500 | 3.08% | 2,992,313 |
| 2019-10-09 | 2019-10-04 | 0.528 | 5,926,557 | -22,500 | 3.15% | 3,129,222 |
| 2019-10-08 | 2019-10-03 | 0.504 | 5,949,057 | -75,000 | 3.16% | 2,998,325 |
| 2019-10-04 | 2019-10-02 | 0.516 | 6,024,057 | +112,500 | 3.20% | 3,108,413 |
| 2019-09-26 | 2019-09-24 | 0.540 | 5,911,557 | -32,250 | 3.14% | 3,192,241 |
| 2019-09-19 | 2019-09-17 | 0.540 | 5,943,807 | +179,250 | 3.16% | 3,209,656 |
| 2019-09-18 | 2019-09-16 | 0.576 | 5,764,557 | -90,000 | 3.07% | 3,320,385 |
| 2019-09-13 | 2019-09-11 | 0.540 | 5,854,557 | -15,750 | 3.11% | 3,161,461 |
| 2019-08-30 | 2019-08-28 | 0.528 | 5,870,307 | +75,000 | 3.12% | 3,099,522 |
| 2019-08-29 | 2019-08-27 | 0.552 | 5,795,307 | -210,750 | 3.08% | 3,199,009 |
| 2019-08-23 | 2019-08-21 | 0.552 | 6,006,057 | +7,500 | 3.19% | 3,315,343 |
| 2019-08-21 | 2019-08-19 | 0.552 | 5,998,557 | +22,500 | 3.19% | 3,311,203 |
| 2019-08-19 | 2019-08-15 | 0.552 | 5,976,057 | -38,250 | 3.18% | 3,298,783 |
| 2019-08-16 | 2019-08-14 | 0.528 | 6,014,307 | -62,250 | 3.20% | 3,175,554 |
| 2019-08-15 | 2019-08-13 | 0.516 | 6,076,557 | +58,500 | 3.23% | 3,135,503 |
| 2019-08-14 | 2019-08-12 | 0.516 | 6,018,057 | +375,000 | 3.20% | 3,105,317 |
| 2019-08-07 | 2019-08-05 | 0.552 | 5,643,057 | +183,000 | 3.00% | 3,114,967 |
| 2019-08-06 | 2019-08-02 | 0.588 | 5,460,057 | -11,250 | 2.90% | 3,210,514 |
| 2019-08-05 | 2019-08-01 | 0.564 | 5,471,307 | +125,250 | 2.91% | 3,085,817 |
| 2019-07-30 | 2019-07-26 | 0.636 | 5,346,057 | -9,000 | 2.84% | 3,400,092 |
| 2019-07-29 | 2019-07-25 | 0.636 | 5,355,057 | +52,500 | 2.85% | 3,405,816 |
| 2019-07-24 | 2019-07-22 | 0.624 | 5,302,557 | +117,750 | 2.82% | 3,308,796 |
| 2019-07-23 | 2019-07-19 | 0.660 | 5,184,807 | +77,250 | 2.76% | 3,421,973 |
| 2019-07-22 | 2019-07-18 | 0.648 | 5,107,557 | -28,500 | 2.72% | 3,309,697 |
| 2019-07-19 | 2019-07-17 | 0.660 | 5,136,057 | -6,750 | 2.73% | 3,389,798 |
| 2019-07-11 | 2019-07-09 | 0.648 | 5,142,807 | +30,750 | 2.74% | 3,332,539 |
| 2019-07-10 | 2019-07-08 | 0.660 | 5,112,057 | +65,250 | 2.72% | 3,373,958 |
| 2019-07-09 | 2019-07-05 | 0.696 | 5,046,807 | -99,750 | 2.68% | 3,512,578 |
| 2019-07-08 | 2019-07-04 | 0.684 | 5,146,557 | -158,250 | 2.74% | 3,520,245 |
| 2019-07-05 | 2019-07-03 | 0.648 | 5,304,807 | +9,750 | 2.82% | 3,437,515 |
| 2019-06-28 | 2019-06-26 | 0.636 | 5,295,057 | +90,000 | 2.82% | 3,367,656 |
| 2019-06-27 | 2019-06-25 | 0.648 | 5,205,057 | +89,250 | 2.77% | 3,372,877 |
| 2019-06-26 | 2019-06-24 | 0.672 | 5,115,807 | +237,750 | 2.72% | 3,437,822 |
| 2019-06-25 | 2019-06-21 | 0.636 | 4,878,057 | +159,750 | 2.59% | 3,102,444 |
| 2019-06-24 | 2019-06-20 | 0.600 | 4,718,307 | +30,000 | 2.51% | 2,830,984 |
| 2019-06-21 | 2019-06-19 | 0.600 | 4,688,307 | +15,000 | 2.49% | 2,812,984 |
| 2019-06-13 | 2019-06-11 | 0.612 | 4,673,307 | -22,500 | 2.49% | 2,860,064 |
| 2019-06-04 | 2019-05-31 | 0.624 | 4,695,807 | -23,250 | 2.50% | 2,930,184 |
| 2019-05-21 | 2019-05-17 | 0.624 | 4,719,057 | -15,000 | 2.51% | 2,944,692 |
| 2019-05-14 | 2019-05-09 | 0.660 | 4,734,057 | -6,000 | 2.52% | 3,124,478 |
| 2019-05-08 | 2019-05-06 | 0.696 | 4,740,057 | +3,000 | 2.52% | 3,299,080 |
| 2019-05-07 | 2019-05-03 | 0.732 | 4,737,057 | -15,000 | 2.52% | 3,467,526 |
| 2019-04-26 | 2019-04-24 | 0.792 | 4,752,057 | -13,500 | 2.53% | 3,763,629 |
| 2019-04-25 | 2019-04-23 | 0.804 | 4,765,557 | +8,250 | 2.53% | 3,831,508 |
| 2019-04-24 | 2019-04-18 | 0.804 | 4,757,307 | +7,500 | 2.53% | 3,824,875 |
| 2019-04-23 | 2019-04-17 | 0.780 | 4,749,807 | -2,250 | 2.53% | 3,704,849 |
| 2019-04-17 | 2019-04-15 | 0.816 | 4,752,057 | -61,500 | 2.53% | 3,877,679 |
| 2019-04-16 | 2019-04-12 | 0.792 | 4,813,557 | +130,500 | 2.56% | 3,812,337 |
| 2019-04-15 | 2019-04-11 | 0.816 | 4,683,057 | +92,250 | 2.49% | 3,821,375 |
| 2019-04-10 | 2019-04-08 | 0.888 | 4,590,807 | +15,000 | 2.44% | 4,076,637 |
| 2019-04-08 | 2019-04-03 | 0.888 | 4,575,807 | +36,750 | 2.43% | 4,063,317 |
| 2019-04-04 | 2019-04-02 | 0.888 | 4,539,057 | -75,750 | 2.41% | 4,030,683 |
| 2019-04-03 | 2019-04-01 | 0.864 | 4,614,807 | +15,000 | 2.45% | 3,987,193 |
| 2019-04-02 | 2019-03-29 | 0.864 | 4,599,807 | -39,000 | 2.45% | 3,974,233 |
| 2019-04-01 | 2019-03-28 | 0.900 | 4,638,807 | +33,750 | 2.47% | 4,174,926 |
| 2019-03-29 | 2019-03-27 | 0.900 | 4,605,057 | -82,500 | 2.45% | 4,144,551 |
| 2019-03-26 | 2019-03-22 | 0.852 | 4,687,557 | +4,500 | 2.49% | 3,993,799 |
| 2019-03-25 | 2019-03-21 | 0.876 | 4,683,057 | -7,500 | 2.49% | 4,102,358 |
| 2019-03-22 | 2019-03-20 | 0.876 | 4,690,557 | +209,250 | 2.49% | 4,108,928 |
| 2019-03-21 | 2019-03-19 | 0.936 | 4,481,307 | -126,000 | 2.38% | 4,194,503 |
| 2019-03-20 | 2019-03-18 | 0.912 | 4,607,307 | +334,500 | 2.45% | 4,201,864 |
| 2019-03-19 | 2019-03-15 | 0.996 | 4,272,807 | -79,500 | 2.27% | 4,255,716 |
| 2019-03-18 | 2019-03-14 | 0.888 | 4,352,307 | +27,750 | 2.31% | 3,864,849 |
| 2019-03-15 | 2019-03-13 | 0.852 | 4,324,557 | -60,000 | 2.30% | 3,684,523 |
| 2019-03-13 | 2019-03-11 | 0.852 | 4,384,557 | +56,250 | 2.33% | 3,735,643 |
| 2019-03-12 | 2019-03-08 | 0.828 | 4,328,307 | +37,500 | 2.30% | 3,583,838 |
| 2019-03-11 | 2019-03-07 | 0.876 | 4,290,807 | +269,250 | 2.28% | 3,758,747 |
| 2019-03-08 | 2019-03-06 | 0.924 | 4,021,557 | -32,250 | 2.14% | 3,715,919 |
| 2019-03-07 | 2019-03-05 | 0.948 | 4,053,807 | +23,250 | 2.16% | 3,843,009 |
| 2019-03-06 | 2019-03-04 | 0.936 | 4,030,557 | +52,500 | 2.14% | 3,772,601 |
| 2019-03-05 | 2019-03-01 | 0.936 | 3,978,057 | +117,000 | 2.12% | 3,723,461 |
| 2019-03-04 | 2019-02-28 | 0.948 | 3,861,057 | -245,250 | 2.05% | 3,660,282 |
| 2019-03-01 | 2019-02-27 | 0.936 | 4,106,307 | +405,750 | 2.18% | 3,843,503 |
| 2019-02-28 | 2019-02-26 | 0.996 | 3,700,557 | -139,500 | 1.97% | 3,685,755 |
| 2019-02-27 | 2019-02-25 | 0.960 | 3,840,057 | -315,750 | 2.04% | 3,686,455 |
| 2019-02-26 | 2019-02-22 | 0.756 | 4,155,807 | -142,500 | 2.21% | 3,141,790 |
| 2019-02-25 | 2019-02-21 | 0.720 | 4,298,307 | +4,500 | 2.29% | 3,094,781 |
| 2019-02-22 | 2019-02-20 | 0.720 | 4,293,807 | -116,250 | 2.28% | 3,091,541 |
| 2019-02-20 | 2019-02-18 | 0.672 | 4,410,057 | -16,500 | 2.35% | 2,963,558 |
| 2019-02-19 | 2019-02-15 | 0.660 | 4,426,557 | -13,500 | 2.35% | 2,921,528 |
| 2019-02-18 | 2019-02-14 | 0.672 | 4,440,057 | +7,500 | 2.36% | 2,983,718 |
| 2019-02-15 | 2019-02-13 | 0.648 | 4,432,557 | +42,000 | 2.36% | 2,872,297 |
| 2019-02-14 | 2019-02-12 | 0.648 | 4,390,557 | -87,750 | 2.34% | 2,845,081 |
| 2019-02-12 | 2019-02-08 | 0.636 | 4,478,307 | -2,250 | 2.38% | 2,848,203 |
| 2019-02-11 | 2019-02-04 | 0.612 | 4,480,557 | -60,000 | 2.38% | 2,742,101 |
| 2019-01-30 | 2019-01-28 | 0.576 | 4,540,557 | +92,250 | 2.41% | 2,615,361 |
| 2019-01-25 | 2019-01-23 | 0.600 | 4,448,307 | -150,000 | 2.37% | 2,668,984 |
| 2019-01-24 | 2019-01-22 | 0.600 | 4,598,307 | +6,750 | 2.45% | 2,758,984 |
| 2019-01-22 | 2019-01-18 | 0.612 | 4,591,557 | +22,500 | 2.44% | 2,810,033 |
| 2019-01-21 | 2019-01-17 | 0.600 | 4,569,057 | +61,500 | 2.43% | 2,741,434 |
| 2019-01-18 | 2019-01-16 | 0.612 | 4,507,557 | -45,750 | 2.40% | 2,758,625 |
| 2019-01-15 | 2019-01-11 | 0.624 | 4,553,307 | +37,500 | 2.42% | 2,841,264 |
| 2019-01-04 | 2019-01-02 | 0.624 | 4,515,807 | +55,500 | 2.40% | 2,817,864 |
| 2018-12-27 | 2018-12-20 | 0.636 | 4,460,307 | -153,000 | 2.37% | 2,836,755 |
| 2018-12-21 | 2018-12-19 | 0.636 | 4,613,307 | +37,500 | 2.45% | 2,934,063 |
| 2018-12-20 | 2018-12-18 | 0.648 | 4,575,807 | -48,750 | 2.43% | 2,965,123 |
| 2018-12-18 | 2018-12-14 | 0.660 | 4,624,557 | +36,000 | 2.46% | 3,052,208 |
| 2018-12-17 | 2018-12-13 | 0.648 | 4,588,557 | +138,000 | 2.44% | 2,973,385 |
| 2018-12-12 | 2018-12-10 | 0.672 | 4,450,557 | +48,750 | 2.37% | 2,990,774 |
| 2018-12-11 | 2018-12-07 | 0.672 | 4,401,807 | -7,500 | 2.34% | 2,958,014 |
| 2018-12-10 | 2018-12-06 | 0.660 | 4,409,307 | -30,000 | 2.35% | 2,910,143 |
| 2018-12-06 | 2018-12-04 | 0.660 | 4,439,307 | +2,250 | 2.36% | 2,929,943 |
| 2018-12-05 | 2018-12-03 | 0.660 | 4,437,057 | +168,000 | 2.36% | 2,928,458 |
| 2018-11-28 | 2018-11-26 | 0.672 | 4,269,057 | +10,500 | 2.27% | 2,868,806 |
| 2018-11-26 | 2018-11-22 | 0.684 | 4,258,557 | -45,000 | 2.26% | 2,912,853 |
| 2018-11-23 | 2018-11-21 | 0.660 | 4,303,557 | +45,000 | 2.29% | 2,840,348 |
| 2018-11-21 | 2018-11-19 | 0.672 | 4,258,557 | +89,250 | 2.26% | 2,861,750 |
| 2018-11-16 | 2018-11-14 | 0.660 | 4,169,307 | -90,000 | 2.22% | 2,751,743 |
| 2018-11-15 | 2018-11-13 | 0.672 | 4,259,307 | -7,500 | 2.27% | 2,862,254 |
| 2018-11-14 | 2018-11-12 | 0.672 | 4,266,807 | +235,500 | 2.27% | 2,867,294 |
| 2018-11-08 | 2018-11-06 | 0.684 | 4,031,307 | -31,500 | 2.14% | 2,757,414 |
| 2018-11-07 | 2018-11-05 | 0.672 | 4,062,807 | -9,000 | 2.16% | 2,730,206 |
| 2018-11-06 | 2018-11-02 | 0.672 | 4,071,807 | +20,250 | 2.17% | 2,736,254 |
| 2018-11-05 | 2018-11-01 | 0.672 | 4,051,557 | +18,000 | 2.15% | 2,722,646 |
| 2018-11-02 | 2018-10-31 | 0.672 | 4,033,557 | +18,000 | 2.15% | 2,710,550 |
| 2018-11-01 | 2018-10-30 | 0.672 | 4,015,557 | +22,500 | 2.14% | 2,698,454 |
| 2018-10-31 | 2018-10-29 | 0.660 | 3,993,057 | +72,750 | 2.12% | 2,635,418 |
| 2018-10-30 | 2018-10-26 | 0.660 | 3,920,307 | -16,500 | 2.09% | 2,587,403 |
| 2018-10-26 | 2018-10-24 | 0.660 | 3,936,807 | +16,500 | 2.09% | 2,598,293 |
| 2018-10-25 | 2018-10-23 | 0.660 | 3,920,307 | -15,000 | 2.09% | 2,587,403 |
| 2018-10-24 | 2018-10-22 | 0.672 | 3,935,307 | +7,500 | 2.09% | 2,644,526 |
| 2018-10-23 | 2018-10-19 | 0.684 | 3,927,807 | +85,500 | 2.09% | 2,686,620 |
| 2018-10-18 | 2018-10-15 | 0.660 | 3,842,307 | +37,500 | 2.04% | 2,535,923 |
| 2018-10-16 | 2018-10-12 | 0.672 | 3,804,807 | +10,500 | 2.02% | 2,556,830 |
| 2018-10-15 | 2018-10-11 | 0.672 | 3,794,307 | -16,500 | 2.02% | 2,549,774 |
| 2018-10-12 | 2018-10-10 | 0.732 | 3,810,807 | +39,750 | 2.03% | 2,789,511 |
| 2018-10-08 | 2018-10-04 | 0.804 | 3,771,057 | -30,000 | 2.01% | 3,031,930 |
| 2018-10-04 | 2018-10-02 | 0.804 | 3,801,057 | -108,000 | 2.02% | 3,056,050 |
| 2018-10-03 | 2018-09-28 | 0.804 | 3,909,057 | +60,000 | 2.08% | 3,142,882 |
| 2018-09-28 | 2018-09-26 | 0.804 | 3,849,057 | +18,750 | 2.05% | 3,094,642 |
| 2018-09-26 | 2018-09-21 | 0.816 | 3,830,307 | +24,000 | 2.04% | 3,125,531 |
| 2018-09-24 | 2018-09-20 | 0.792 | 3,806,307 | -24,750 | 2.02% | 3,014,595 |
| 2018-09-21 | 2018-09-19 | 0.816 | 3,831,057 | +54,000 | 2.04% | 3,126,143 |
| 2018-09-20 | 2018-09-18 | 0.780 | 3,777,057 | +60,000 | 2.01% | 2,946,104 |
| 2018-09-19 | 2018-09-17 | 0.780 | 3,717,057 | -75,000 | 1.98% | 2,899,304 |
| 2018-09-17 | 2018-09-13 | 0.768 | 3,792,057 | +5,250 | 2.02% | 2,912,300 |
| 2018-09-14 | 2018-09-12 | 0.768 | 3,786,807 | +75,000 | 2.01% | 2,908,268 |
| 2018-09-13 | 2018-09-11 | 0.804 | 3,711,807 | -102,750 | 1.97% | 2,984,293 |
| 2018-09-12 | 2018-09-10 | 0.816 | 3,814,557 | -75,000 | 2.03% | 3,112,679 |
| 2018-09-11 | 2018-09-07 | 0.804 | 3,889,557 | +22,500 | 2.07% | 3,127,204 |
| 2018-09-10 | 2018-09-06 | 0.840 | 3,867,057 | -85,500 | 2.06% | 3,248,328 |
| 2018-09-07 | 2018-09-05 | 0.912 | 3,952,557 | -804,500 | 2.10% | 3,604,732 |
| 2018-09-06 | 2018-09-04 | 0.744 | 4,757,057 | +684,750 | 2.53% | 3,539,250 |
| 2018-08-27 | 2018-08-23 | 0.744 | 4,072,307 | +7,500 | 2.17% | 3,029,796 |
| 2018-08-22 | 2018-08-20 | 0.756 | 4,064,807 | -7,500 | 2.16% | 3,072,994 |
| 2018-08-21 | 2018-08-17 | 0.732 | 4,072,307 | +7,500 | 2.17% | 2,980,929 |
| 2018-08-20 | 2018-08-16 | 0.756 | 4,064,807 | -7,500 | 2.16% | 3,072,994 |
| 2018-08-17 | 2018-08-15 | 0.756 | 4,072,307 | +57,750 | 2.17% | 3,078,664 |
| 2018-08-16 | 2018-08-14 | 0.780 | 4,014,557 | +417 | 2.14% | 3,131,354 |
| 2018-08-15 | 2018-08-13 | 0.804 | 4,014,140 | +18,000 | 2.13% | 3,227,369 |
| 2018-08-09 | 2018-08-07 | 0.816 | 3,996,140 | -6,000 | 2.13% | 3,260,850 |
| 2018-08-08 | 2018-08-06 | 0.804 | 4,002,140 | -15,000 | 2.13% | 3,217,721 |
| 2018-08-07 | 2018-08-03 | 0.816 | 4,017,140 | +7,500 | 2.14% | 3,277,986 |
| 2018-08-06 | 2018-08-02 | 0.816 | 4,009,640 | -1,500 | 2.13% | 3,271,866 |
| 2018-08-01 | 2018-07-30 | 0.876 | 4,011,140 | +15,000 | 2.13% | 3,513,759 |
| 2018-07-31 | 2018-07-27 | 0.876 | 3,996,140 | +21,000 | 2.13% | 3,500,619 |
| 2018-07-30 | 2018-07-26 | 0.876 | 3,975,140 | +16,500 | 2.11% | 3,482,223 |
| 2018-07-27 | 2018-07-25 | 0.900 | 3,958,640 | +23,250 | 2.11% | 3,562,776 |
| 2018-07-26 | 2018-07-24 | 0.888 | 3,935,390 | -57,000 | 2.09% | 3,494,626 |
| 2018-07-24 | 2018-07-20 | 0.864 | 3,992,390 | +30,750 | 2.12% | 3,449,425 |
| 2018-07-20 | 2018-07-18 | 0.840 | 3,961,640 | -45,000 | 2.11% | 3,327,778 |
| 2018-07-19 | 2018-07-17 | 0.828 | 4,006,640 | -7,500 | 2.13% | 3,317,498 |
| 2018-07-11 | 2018-07-09 | 0.852 | 4,014,140 | +45,000 | 2.13% | 3,420,047 |
| 2018-07-10 | 2018-07-06 | 0.828 | 3,969,140 | -9,000 | 2.11% | 3,286,448 |
| 2018-07-09 | 2018-07-05 | 0.852 | 3,978,140 | +5,250 | 2.12% | 3,389,375 |
| 2018-07-06 | 2018-07-04 | 0.852 | 3,972,890 | +37,500 | 2.11% | 3,384,902 |
| 2018-07-05 | 2018-07-03 | 0.864 | 3,935,390 | +95,250 | 2.09% | 3,400,177 |
| 2018-06-29 | 2018-06-27 | 0.912 | 3,840,140 | -96,000 | 2.04% | 3,502,208 |
| 2018-06-28 | 2018-06-26 | 0.936 | 3,936,140 | -750 | 2.09% | 3,684,227 |
| 2018-06-27 | 2018-06-25 | 0.936 | 3,936,890 | -27,750 | 2.09% | 3,684,929 |
| 2018-06-26 | 2018-06-22 | 0.948 | 3,964,640 | -21,750 | 2.11% | 3,758,479 |
| 2018-06-25 | 2018-06-21 | 0.936 | 3,986,390 | -750 | 2.12% | 3,731,261 |
| 2018-06-22 | 2018-06-20 | 0.936 | 3,987,140 | -30,000 | 2.12% | 3,731,963 |
| 2018-06-21 | 2018-06-19 | 0.924 | 4,017,140 | +101,250 | 2.14% | 3,711,837 |
| 2018-06-20 | 2018-06-15 | 1.032 | 3,915,890 | -170,250 | 2.08% | 4,041,198 |
| 2018-06-13 | 2018-06-11 | 0.984 | 4,086,140 | +3,750 | 2.17% | 4,020,762 |
| 2018-06-12 | 2018-06-08 | 0.984 | 4,082,390 | -22,500 | 2.17% | 4,017,072 |
| 2018-06-08 | 2018-06-06 | 1.008 | 4,104,890 | -750 | 2.18% | 4,137,729 |
| 2018-06-07 | 2018-06-05 | 0.996 | 4,105,640 | -3,750 | 2.18% | 4,089,217 |
| 2018-06-06 | 2018-06-04 | 1.020 | 4,109,390 | -46,500 | 2.19% | 4,191,578 |
| 2018-06-05 | 2018-06-01 | 0.972 | 4,155,890 | -3,750 | 2.21% | 4,039,525 |
| 2018-06-04 | 2018-05-31 | 0.972 | 4,159,640 | -3,750 | 2.21% | 4,043,170 |
| 2018-06-01 | 2018-05-30 | 0.948 | 4,163,390 | -120,000 | 2.21% | 3,946,894 |
| 2018-05-29 | 2018-05-25 | 0.984 | 4,283,390 | +26,250 | 2.28% | 4,214,856 |
| 2018-05-28 | 2018-05-24 | 0.996 | 4,257,140 | -27,750 | 2.26% | 4,240,111 |
| 2018-05-25 | 2018-05-23 | 1.008 | 4,284,890 | +6,000 | 2.28% | 4,319,169 |
| 2018-05-24 | 2018-05-21 | 1.020 | 4,278,890 | +65,250 | 2.28% | 4,364,468 |
| 2018-05-23 | 2018-05-18 | 1.008 | 4,213,640 | -6,000 | 2.24% | 4,247,349 |
| 2018-05-21 | 2018-05-17 | 1.020 | 4,219,640 | +3,750 | 2.24% | 4,304,033 |
| 2018-05-17 | 2018-05-15 | 1.044 | 4,215,890 | +3,750 | 2.24% | 4,401,389 |
| 2018-05-16 | 2018-05-14 | 1.032 | 4,212,140 | -105,000 | 2.24% | 4,346,928 |
| 2018-05-15 | 2018-05-11 | 0.972 | 4,317,140 | +9,000 | 2.30% | 4,196,260 |
| 2018-05-11 | 2018-05-09 | 0.960 | 4,308,140 | -18,000 | 2.29% | 4,135,814 |
| 2018-05-10 | 2018-05-08 | 0.984 | 4,326,140 | -5,250 | 2.30% | 4,256,922 |
| 2018-05-09 | 2018-05-07 | 0.960 | 4,331,390 | +18,750 | 2.30% | 4,158,134 |
| 2018-05-08 | 2018-05-04 | 0.960 | 4,312,640 | -517 | 2.29% | 4,140,134 |
| 2018-05-04 | 2018-05-02 | 0.996 | 4,313,157 | -61,500 | 2.29% | 4,295,904 |
| 2018-05-03 | 2018-04-30 | 0.948 | 4,374,657 | +15,000 | 2.33% | 4,147,175 |
| 2018-04-30 | 2018-04-26 | 0.948 | 4,359,657 | +26,250 | 2.32% | 4,132,955 |
| 2018-04-26 | 2018-04-24 | 0.972 | 4,333,407 | -11,250 | 2.30% | 4,212,072 |
| 2018-04-25 | 2018-04-23 | 0.924 | 4,344,657 | +13,500 | 2.31% | 4,014,463 |
| 2018-04-24 | 2018-04-20 | 0.972 | 4,331,157 | +77,250 | 2.30% | 4,209,885 |
| 2018-04-23 | 2018-04-19 | 1.008 | 4,253,907 | -197,250 | 2.26% | 4,287,938 |
| 2018-04-20 | 2018-04-18 | 0.924 | 4,451,157 | +18,000 | 2.37% | 4,112,869 |
| 2018-04-19 | 2018-04-17 | 0.948 | 4,433,157 | -15,000 | 2.36% | 4,202,633 |
| 2018-04-18 | 2018-04-16 | 0.948 | 4,448,157 | -2,250 | 2.37% | 4,216,853 |
| 2018-04-17 | 2018-04-13 | 0.984 | 4,450,407 | -16,500 | 2.37% | 4,379,200 |
| 2018-04-16 | 2018-04-12 | 0.984 | 4,466,907 | +180,000 | 2.38% | 4,395,436 |
| 2018-04-13 | 2018-04-11 | 0.996 | 4,286,907 | +132,750 | 2.28% | 4,269,759 |
| 2018-04-12 | 2018-04-10 | 1.020 | 4,154,157 | +96,000 | 2.21% | 4,237,240 |
| 2018-04-10 | 2018-04-06 | 1.068 | 4,058,157 | -90,000 | 2.16% | 4,334,112 |
| 2018-04-04 | 2018-03-29 | 1.092 | 4,148,157 | +18,000 | 2.21% | 4,529,787 |
| 2018-03-29 | 2018-03-27 | 1.128 | 4,130,157 | -50,250 | 2.20% | 4,658,817 |
| 2018-03-28 | 2018-03-26 | 1.140 | 4,180,407 | -30,000 | 2.22% | 4,765,664 |
| 2018-03-27 | 2018-03-23 | 1.140 | 4,210,407 | +14,417 | 2.24% | 4,799,864 |
| 2018-03-26 | 2018-03-22 | 1.152 | 4,195,990 | -39,000 | 2.23% | 4,833,780 |
| 2018-03-23 | 2018-03-21 | 1.164 | 4,234,990 | -6,000 | 2.25% | 4,929,528 |
| 2018-03-21 | 2018-03-19 | 1.224 | 4,240,990 | +64,500 | 2.26% | 5,190,972 |
| 2018-03-20 | 2018-03-16 | 1.188 | 4,176,490 | -29,584 | 2.22% | 4,961,670 |
| 2018-03-19 | 2018-03-15 | 1.212 | 4,206,074 | +15,000 | 2.24% | 5,097,762 |
| 2018-03-16 | 2018-03-14 | 1.188 | 4,191,074 | -33,000 | 2.23% | 4,978,996 |
| 2018-03-15 | 2018-03-13 | 1.224 | 4,224,074 | +21,750 | 2.25% | 5,170,267 |
| 2018-03-14 | 2018-03-12 | 1.260 | 4,202,324 | -144,750 | 2.24% | 5,294,928 |
| 2018-03-13 | 2018-03-09 | 1.104 | 4,347,074 | +45,000 | 2.31% | 4,799,170 |
| 2018-03-12 | 2018-03-08 | 1.140 | 4,302,074 | +750 | 2.29% | 4,904,364 |
| 2018-03-08 | 2018-03-06 | 1.140 | 4,301,324 | -20,250 | 2.29% | 4,903,509 |
| 2018-03-07 | 2018-03-05 | 1.128 | 4,321,574 | +53,250 | 2.30% | 4,874,735 |
| 2018-03-05 | 2018-03-01 | 1.176 | 4,268,324 | +32,250 | 2.27% | 5,019,549 |
| 2018-03-01 | 2018-02-27 | 1.200 | 4,236,074 | +5,250 | 2.25% | 5,083,289 |
| 2018-02-27 | 2018-02-23 | 1.164 | 4,230,824 | -30,000 | 2.25% | 4,924,679 |
| 2018-02-23 | 2018-02-21 | 1.224 | 4,260,824 | +6,750 | 2.27% | 5,215,249 |
| 2018-02-20 | 2018-02-13 | 1.164 | 4,254,074 | -32,250 | 2.26% | 4,951,742 |
| 2018-02-14 | 2018-02-12 | 1.116 | 4,286,324 | +3,834 | 2.28% | 4,783,538 |
| 2018-02-13 | 2018-02-09 | 1.116 | 4,282,490 | -50,250 | 2.28% | 4,779,259 |
| 2018-02-12 | 2018-02-08 | 1.164 | 4,332,740 | +19,500 | 2.30% | 5,043,309 |
| 2018-02-09 | 2018-02-07 | 1.164 | 4,313,240 | +1,500 | 2.29% | 5,020,611 |
| 2018-02-08 | 2018-02-06 | 1.128 | 4,311,740 | +69,000 | 2.29% | 4,863,643 |
| 2018-02-07 | 2018-02-05 | 1.236 | 4,242,740 | +3,750 | 2.26% | 5,244,027 |
| 2018-02-06 | 2018-02-02 | 1.272 | 4,238,990 | -29,250 | 2.25% | 5,391,995 |
| 2018-02-05 | 2018-02-01 | 1.272 | 4,268,240 | +42,000 | 2.27% | 5,429,201 |
| 2018-02-02 | 2018-01-31 | 1.284 | 4,226,240 | +30,000 | 2.25% | 5,426,492 |
| 2018-02-01 | 2018-01-30 | 1.320 | 4,196,240 | -145,500 | 2.23% | 5,539,037 |
| 2018-01-31 | 2018-01-29 | 1.260 | 4,341,740 | +12,750 | 2.31% | 5,470,592 |
| 2018-01-30 | 2018-01-26 | 1.272 | 4,328,990 | +39,750 | 2.30% | 5,506,475 |
| 2018-01-29 | 2018-01-25 | 1.260 | 4,289,240 | +3,750 | 2.28% | 5,404,442 |
| 2018-01-26 | 2018-01-24 | 1.296 | 4,285,490 | +34,500 | 2.28% | 5,553,995 |
| 2018-01-25 | 2018-01-23 | 1.320 | 4,250,990 | -18,750 | 2.26% | 5,611,307 |
| 2018-01-24 | 2018-01-22 | 1.332 | 4,269,740 | +750 | 2.27% | 5,687,294 |
| 2018-01-23 | 2018-01-19 | 1.332 | 4,268,990 | +27,750 | 2.27% | 5,686,295 |
| 2018-01-22 | 2018-01-18 | 1.368 | 4,241,240 | +54,750 | 2.26% | 5,802,016 |
| 2018-01-19 | 2018-01-17 | 1.368 | 4,186,490 | +9,000 | 2.23% | 5,727,118 |
| 2018-01-18 | 2018-01-16 | 1.416 | 4,177,490 | +132,750 | 2.22% | 5,915,326 |
| 2018-01-17 | 2018-01-15 | 1.428 | 4,044,740 | +95,250 | 2.15% | 5,775,889 |
| 2018-01-15 | 2018-01-11 | 1.440 | 3,949,490 | +81,000 | 2.10% | 5,687,266 |
| 2018-01-12 | 2018-01-10 | 1.476 | 3,868,490 | -14,250 | 2.06% | 5,709,891 |
| 2018-01-11 | 2018-01-09 | 1.464 | 3,882,740 | -131,250 | 2.07% | 5,684,331 |
| 2018-01-10 | 2018-01-08 | 1.296 | 4,013,990 | +85,500 | 2.13% | 5,202,131 |
| 2018-01-09 | 2018-01-05 | 1.368 | 3,928,490 | +64,500 | 2.09% | 5,374,174 |
| 2018-01-08 | 2018-01-04 | 1.488 | 3,863,990 | -157,500 | 2.06% | 5,749,617 |
| 2018-01-05 | 2018-01-03 | 1.224 | 4,021,490 | +98,250 | 2.14% | 4,922,304 |
| 2018-01-03 | 2017-12-29 | 1.248 | 3,923,240 | -6,000 | 2.09% | 4,896,204 |
| 2018-01-02 | 2017-12-28 | 1.140 | 3,929,240 | +31,500 | 2.09% | 4,479,334 |
| 2017-12-29 | 2017-12-27 | 1.128 | 3,897,740 | +8,250 | 2.07% | 4,396,651 |
| 2017-12-28 | 2017-12-22 | 1.164 | 3,889,490 | +6,000 | 2.07% | 4,527,366 |
| 2017-12-22 | 2017-12-20 | 1.236 | 3,883,490 | +45,000 | 2.07% | 4,799,994 |
| 2017-12-21 | 2017-12-19 | 1.236 | 3,838,490 | -96,000 | 2.04% | 4,744,374 |
| 2017-12-20 | 2017-12-18 | 1.164 | 3,934,490 | -33,000 | 2.09% | 4,579,746 |
| 2017-12-19 | 2017-12-15 | 1.152 | 3,967,490 | -66,000 | 2.11% | 4,570,548 |
| 2017-12-18 | 2017-12-14 | 1.140 | 4,033,490 | +13,500 | 2.15% | 4,598,179 |
| 2017-12-15 | 2017-12-13 | 1.116 | 4,019,990 | +74,250 | 2.14% | 4,486,309 |
| 2017-12-14 | 2017-12-12 | 1.164 | 3,945,740 | +22,500 | 2.10% | 4,592,841 |
| 2017-12-13 | 2017-12-11 | 1.176 | 3,923,240 | +60,000 | 2.09% | 4,613,730 |
| 2017-12-12 | 2017-12-08 | 1.236 | 3,863,240 | +36,000 | 2.05% | 4,774,965 |
| 2017-12-11 | 2017-12-07 | 1.296 | 3,827,240 | -9,000 | 2.04% | 4,960,103 |
| 2017-12-08 | 2017-12-06 | 1.308 | 3,836,240 | +7,500 | 2.04% | 5,017,802 |
| 2017-12-07 | 2017-12-05 | 1.320 | 3,828,740 | +18,000 | 2.04% | 5,053,937 |
| 2017-12-06 | 2017-12-04 | 1.320 | 3,810,740 | +750 | 2.03% | 5,030,177 |
| 2017-12-05 | 2017-12-01 | 1.380 | 3,809,990 | +7,500 | 2.03% | 5,257,786 |
| 2017-12-04 | 2017-11-30 | 1.368 | 3,802,490 | +15,000 | 2.02% | 5,201,806 |
| 2017-11-30 | 2017-11-28 | 1.404 | 3,787,490 | -127,500 | 2.01% | 5,317,636 |
| 2017-11-29 | 2017-11-27 | 1.392 | 3,914,990 | +19,500 | 2.08% | 5,449,666 |
| 2017-11-27 | 2017-11-23 | 1.428 | 3,895,490 | -35,250 | 2.07% | 5,562,760 |
| 2017-11-24 | 2017-11-22 | 1.428 | 3,930,740 | -10,500 | 2.09% | 5,613,097 |
| 2017-11-23 | 2017-11-21 | 1.416 | 3,941,240 | +12,750 | 2.10% | 5,580,796 |
| 2017-11-22 | 2017-11-20 | 1.428 | 3,928,490 | +35,250 | 2.09% | 5,609,884 |
| 2017-11-20 | 2017-11-16 | 1.476 | 3,893,240 | +1,500 | 2.07% | 5,746,422 |
| 2017-11-17 | 2017-11-15 | 1.464 | 3,891,740 | +6,000 | 2.07% | 5,697,507 |
| 2017-11-16 | 2017-11-14 | 1.464 | 3,885,740 | +62,250 | 2.07% | 5,688,723 |
| 2017-11-15 | 2017-11-13 | 1.500 | 3,823,490 | -20,250 | 2.03% | 5,735,235 |
| 2017-11-14 | 2017-11-10 | 1.512 | 3,843,740 | +97,500 | 2.04% | 5,811,735 |
| 2017-11-13 | 2017-11-09 | 1.560 | 3,746,240 | -232,500 | 1.99% | 5,844,134 |
| 2017-11-10 | 2017-11-08 | 1.476 | 3,978,740 | -9,750 | 2.12% | 5,872,620 |
| 2017-11-09 | 2017-11-07 | 1.488 | 3,988,490 | -19,500 | 2.12% | 5,934,873 |
| 2017-11-08 | 2017-11-06 | 1.488 | 4,007,990 | +60,750 | 2.13% | 5,963,889 |
| 2017-11-07 | 2017-11-03 | 1.500 | 3,947,240 | -69,000 | 2.10% | 5,920,860 |
| 2017-11-06 | 2017-11-02 | 1.512 | 4,016,240 | +73,500 | 2.14% | 6,072,555 |
| 2017-11-03 | 2017-11-01 | 1.524 | 3,942,740 | -15,750 | 2.10% | 6,008,736 |
| 2017-11-02 | 2017-10-31 | 1.524 | 3,958,490 | -6,000 | 2.11% | 6,032,739 |
| 2017-11-01 | 2017-10-30 | 1.524 | 3,964,490 | +33,000 | 2.11% | 6,041,883 |
| 2017-10-31 | 2017-10-27 | 1.536 | 3,931,490 | +60,750 | 2.09% | 6,038,769 |
| 2017-10-30 | 2017-10-26 | 1.548 | 3,870,740 | +15,750 | 2.06% | 5,991,906 |
| 2017-10-27 | 2017-10-25 | 1.560 | 3,854,990 | -6,750 | 2.05% | 6,013,784 |
| 2017-10-26 | 2017-10-24 | 1.548 | 3,861,740 | -27,750 | 2.05% | 5,977,974 |
| 2017-10-25 | 2017-10-23 | 1.560 | 3,889,490 | +36,750 | 2.07% | 6,067,604 |
| 2017-10-24 | 2017-10-20 | 1.572 | 3,852,740 | +5,250 | 2.05% | 6,056,507 |
| 2017-10-23 | 2017-10-19 | 1.572 | 3,847,490 | +23,250 | 2.05% | 6,048,254 |
| 2017-10-20 | 2017-10-18 | 1.596 | 3,824,240 | -24,750 | 2.03% | 6,103,487 |
| 2017-10-19 | 2017-10-17 | 1.584 | 3,848,990 | +18,000 | 2.05% | 6,096,800 |
| 2017-10-18 | 2017-10-16 | 1.596 | 3,830,990 | +73,500 | 2.04% | 6,114,260 |
| 2017-10-17 | 2017-10-13 | 1.632 | 3,757,490 | -90,000 | 2.00% | 6,132,224 |
| 2017-10-16 | 2017-10-12 | 1.644 | 3,847,490 | -122,250 | 2.05% | 6,325,274 |
| 2017-10-13 | 2017-10-11 | 1.608 | 3,969,740 | +124,500 | 2.11% | 6,383,342 |
| 2017-10-12 | 2017-10-10 | 1.644 | 3,845,240 | +79,500 | 2.05% | 6,321,575 |
| 2017-10-11 | 2017-10-09 | 1.692 | 3,765,740 | -419,250 | 2.00% | 6,371,632 |
| 2017-10-10 | 2017-10-06 | 1.488 | 4,184,990 | -4,500 | 2.23% | 6,227,265 |
| 2017-10-09 | 2017-10-04 | 1.476 | 4,189,490 | +37,500 | 2.23% | 6,183,687 |
| 2017-10-06 | 2017-10-03 | 1.476 | 4,151,990 | -20,250 | 2.21% | 6,128,337 |
| 2017-10-04 | 2017-09-29 | 1.488 | 4,172,240 | +127,500 | 2.22% | 6,208,293 |
| 2017-10-03 | 2017-09-28 | 1.488 | 4,044,740 | -139,500 | 2.15% | 6,018,573 |
| 2017-09-29 | 2017-09-27 | 1.488 | 4,184,240 | +9,000 | 2.23% | 6,226,149 |
| 2017-09-28 | 2017-09-26 | 1.488 | 4,175,240 | +128,250 | 2.22% | 6,212,757 |
| 2017-09-27 | 2017-09-25 | 1.428 | 4,046,990 | -77,250 | 2.15% | 5,779,102 |
| 2017-09-26 | 2017-09-22 | 1.500 | 4,124,240 | +192,750 | 2.19% | 6,186,360 |
| 2017-09-25 | 2017-09-21 | 1.584 | 3,931,490 | -153,000 | 2.09% | 6,227,480 |
| 2017-09-22 | 2017-09-20 | 1.620 | 4,084,490 | +3,750 | 2.17% | 6,616,874 |
| 2017-09-21 | 2017-09-19 | 1.644 | 4,080,740 | +11,250 | 2.17% | 6,708,737 |
| 2017-09-20 | 2017-09-18 | 1.632 | 4,069,490 | +20,250 | 2.16% | 6,641,408 |
| 2017-09-19 | 2017-09-15 | 1.632 | 4,049,240 | +208,500 | 2.15% | 6,608,360 |
| 2017-09-18 | 2017-09-14 | 1.656 | 3,840,740 | -108,750 | 2.04% | 6,360,265 |
| 2017-09-15 | 2017-09-13 | 1.620 | 3,949,490 | -10,500 | 2.10% | 6,398,174 |
| 2017-09-14 | 2017-09-12 | 1.620 | 3,959,990 | -75,000 | 2.11% | 6,415,184 |
| 2017-09-13 | 2017-09-11 | 1.644 | 4,034,990 | +39,000 | 2.15% | 6,633,524 |
| 2017-09-12 | 2017-09-08 | 1.620 | 3,995,990 | -25,500 | 2.13% | 6,473,504 |
| 2017-09-11 | 2017-09-07 | 1.620 | 4,021,490 | +100,500 | 2.14% | 6,514,814 |
| 2017-09-08 | 2017-09-06 | 1.740 | 3,920,990 | -10,500 | 2.09% | 6,822,523 |
| 2017-09-07 | 2017-09-05 | 1.764 | 3,931,490 | -133,500 | 2.09% | 6,935,148 |
| 2017-09-06 | 2017-09-04 | 1.668 | 4,064,990 | -55,500 | 2.16% | 6,780,403 |
| 2017-09-05 | 2017-09-01 | 1.644 | 4,120,490 | -370,500 | 2.19% | 6,774,086 |
| 2017-09-04 | 2017-08-31 | 1.392 | 4,490,990 | +230,250 | 2.39% | 6,251,458 |
| 2017-09-01 | 2017-08-30 | 1.404 | 4,260,740 | -10,500 | 2.27% | 5,982,079 |
| 2017-08-31 | 2017-08-29 | 1.416 | 4,271,240 | +115,500 | 2.27% | 6,048,076 |
| 2017-08-30 | 2017-08-28 | 1.440 | 4,155,740 | +18,000 | 2.21% | 5,984,266 |
| 2017-08-29 | 2017-08-25 | 1.332 | 4,137,740 | +36,750 | 2.20% | 5,511,470 |
| 2017-08-25 | 2017-08-22 | 1.368 | 4,100,990 | -2,250 | 2.18% | 5,610,154 |
| 2017-08-24 | 2017-08-21 | 1.392 | 4,103,240 | -12,750 | 2.18% | 5,711,710 |
| 2017-08-22 | 2017-08-18 | 1.416 | 4,115,990 | +10,500 | 2.19% | 5,828,242 |
| 2017-08-21 | 2017-08-17 | 1.416 | 4,105,490 | -18,000 | 2.18% | 5,813,374 |
| 2017-08-18 | 2017-08-16 | 1.452 | 4,123,490 | -18,775 | 2.19% | 5,987,307 |
| 2017-08-17 | 2017-08-15 | 1.488 | 4,142,265 | -16,500 | 2.20% | 6,163,690 |
| 2017-08-16 | 2017-08-14 | 1.524 | 4,158,765 | -39,000 | 2.21% | 6,337,958 |
| 2017-08-15 | 2017-08-11 | 1.440 | 4,197,765 | -108,750 | 2.23% | 6,044,782 |
| 2017-08-14 | 2017-08-10 | 1.536 | 4,306,515 | +43,500 | 2.29% | 6,614,807 |
| 2017-08-11 | 2017-08-09 | 1.620 | 4,263,015 | +33,000 | 2.27% | 6,906,084 |
| 2017-08-10 | 2017-08-08 | 1.656 | 4,230,015 | +1,500 | 2.25% | 7,004,905 |
| 2017-08-09 | 2017-08-07 | 1.680 | 4,228,515 | +126,750 | 2.25% | 7,103,905 |
| 2017-08-08 | 2017-08-04 | 1.728 | 4,101,765 | -99,000 | 2.18% | 7,087,850 |
| 2017-08-07 | 2017-08-03 | 1.776 | 4,200,765 | -15,000 | 2.23% | 7,460,559 |
| 2017-08-04 | 2017-08-02 | 1.788 | 4,215,765 | -9,750 | 2.24% | 7,537,788 |
| 2017-08-03 | 2017-08-01 | 1.716 | 4,225,515 | +159,000 | 2.25% | 7,250,984 |
| 2017-08-02 | 2017-07-31 | 1.788 | 4,066,515 | +48,000 | 2.16% | 7,270,929 |
| 2017-08-01 | 2017-07-28 | 1.824 | 4,018,515 | -72,750 | 2.14% | 7,329,771 |
| 2017-07-31 | 2017-07-27 | 1.908 | 4,091,265 | -42,750 | 2.18% | 7,806,134 |
| 2017-07-28 | 2017-07-26 | 1.848 | 4,134,015 | -268,500 | 2.20% | 7,639,660 |
| 2017-07-27 | 2017-07-25 | 1.800 | 4,402,515 | +118,500 | 2.34% | 7,924,527 |
| 2017-07-26 | 2017-07-24 | 1.740 | 4,284,015 | -21,000 | 2.28% | 7,454,186 |
| 2017-07-25 | 2017-07-21 | 1.788 | 4,305,015 | -24,000 | 2.29% | 7,697,367 |
| 2017-07-24 | 2017-07-20 | 1.884 | 4,329,015 | -135,750 | 2.30% | 8,155,864 |
| 2017-07-21 | 2017-07-19 | 1.668 | 4,464,765 | -110,250 | 2.37% | 7,447,228 |
| 2017-07-20 | 2017-07-18 | 1.812 | 4,575,015 | +117,750 | 2.43% | 8,289,927 |
| 2017-07-19 | 2017-07-17 | 1.980 | 4,457,265 | -653,250 | 2.37% | 8,825,385 |
| 2017-07-18 | 2017-07-14 | 2.544 | 5,110,515 | +719,250 | 2.72% | 13,001,150 |
| 2017-07-17 | 2017-07-13 | 2.412 | 4,391,265 | +387,750 | 2.34% | 10,591,731 |
| 2017-07-14 | 2017-07-12 | 2.640 | 4,003,515 | +536,250 | 2.13% | 10,569,280 |
| 2017-07-13 | 2017-07-11 | 2.940 | 3,467,265 | -60,000 | 1.84% | 10,193,759 |
| 2017-07-12 | 2017-07-10 | 2.988 | 3,527,265 | -102,000 | 1.88% | 10,539,468 |
| 2017-07-11 | 2017-07-07 | 2.832 | 3,629,265 | +102,000 | 1.93% | 10,278,078 |
| 2017-07-10 | 2017-07-06 | 2.784 | 3,527,265 | +55,500 | 1.88% | 9,819,906 |
| 2017-07-07 | 2017-07-05 | 2.760 | 3,471,765 | +54,000 | 1.85% | 9,582,071 |
| 2017-07-06 | 2017-07-04 | 2.712 | 3,417,765 | -61,500 | 1.82% | 9,268,979 |
| 2017-07-05 | 2017-07-03 | 2.652 | 3,479,265 | +17,250 | 1.85% | 9,227,011 |
| 2017-07-04 | 2017-06-30 | 2.820 | 3,462,015 | -168,750 | 1.84% | 9,762,882 |
| 2017-07-03 | 2017-06-29 | 2.904 | 3,630,765 | +183,750 | 1.93% | 10,543,742 |
| 2017-06-30 | 2017-06-28 | 2.640 | 3,447,015 | +37,500 | 1.83% | 9,100,120 |
| 2017-06-29 | 2017-06-27 | 3.420 | 3,409,515 | +3,223,500 | 1.81% | 11,660,541 |
| 2017-06-28 | 2017-06-26 | 7.920 | 186,015 | -750 | 0.10% | 1,473,239 |
| 2017-06-27 | 2017-06-23 | 7.800 | 186,765 | -3,750 | 0.10% | 1,456,767 |
| 2017-06-26 | 2017-06-22 | 7.560 | 190,515 | +3,750 | 0.10% | 1,440,293 |
| 2017-06-23 | 2017-06-21 | 7.800 | 186,765 | -1,500 | 0.10% | 1,456,767 |
| 2017-06-22 | 2017-06-20 | 7.800 | 188,265 | -5,250 | 0.10% | 1,468,467 |
| 2017-06-19 | 2017-06-15 | 7.680 | 193,515 | +16,500 | 0.10% | 1,486,195 |
| 2017-06-16 | 2017-06-14 | 7.560 | 177,015 | -750 | 0.09% | 1,338,233 |
| 2017-06-15 | 2017-06-13 | 7.440 | 177,765 | +4,500 | 0.09% | 1,322,572 |
| 2017-06-12 | 2017-06-08 | 7.920 | 173,265 | +750 | 0.09% | 1,372,259 |
| 2017-06-07 | 2017-06-05 | 7.440 | 172,515 | -1,500 | 0.09% | 1,283,512 |
| 2017-06-06 | 2017-06-02 | 7.680 | 174,015 | +1,500 | 0.09% | 1,336,435 |
| 2017-06-05 | 2017-06-01 | 7.920 | 172,515 | +1,500 | 0.09% | 1,366,319 |
| 2017-05-31 | 2017-05-26 | 8.160 | 171,015 | -3,000 | 0.09% | 1,395,482 |
| 2017-05-29 | 2017-05-25 | 8.040 | 174,015 | +24,250 | 0.09% | 1,399,081 |
| 2017-05-26 | 2017-05-24 | 7.920 | 149,765 | -2,250 | 0.08% | 1,186,139 |
| 2017-05-25 | 2017-05-23 | 7.680 | 152,015 | +10,500 | 0.08% | 1,167,475 |
| 2017-05-24 | 2017-05-22 | 7.080 | 141,515 | -18,750 | 0.08% | 1,001,926 |
| 2017-05-23 | 2017-05-19 | 6.960 | 160,265 | +1,500 | 0.09% | 1,115,444 |
| 2017-05-22 | 2017-05-18 | 6.840 | 158,765 | -3,000 | 0.08% | 1,085,953 |
| 2017-05-19 | 2017-05-17 | 6.840 | 161,765 | -8,250 | 0.09% | 1,106,473 |
| 2017-05-18 | 2017-05-16 | 6.240 | 170,015 | +13,500 | 0.09% | 1,060,894 |
| 2017-04-27 | 2017-04-25 | 6.840 | 156,515 | -750 | 0.08% | 1,070,563 |
| 2017-04-25 | 2017-04-21 | 6.840 | 157,265 | -750 | 0.08% | 1,075,693 |
| 2017-04-21 | 2017-04-19 | 6.720 | 158,015 | -3,000 | 0.08% | 1,061,861 |
| 2017-04-20 | 2017-04-18 | 6.240 | 161,015 | +1,500 | 0.09% | 1,004,734 |
| 2017-04-13 | 2017-04-11 | 6.960 | 159,515 | -3,000 | 0.08% | 1,110,224 |
| 2017-04-12 | 2017-04-10 | 6.480 | 162,515 | -750 | 0.09% | 1,053,097 |
| 2017-04-11 | 2017-04-07 | 6.720 | 163,265 | -9,750 | 0.09% | 1,097,141 |
| 2017-04-06 | 2017-04-03 | 6.480 | 173,015 | +3,750 | 0.09% | 1,121,137 |
| 2017-04-05 | 2017-03-31 | 6.840 | 169,265 | -2,250 | 0.09% | 1,157,773 |
| 2017-03-31 | 2017-03-29 | 6.960 | 171,515 | -1,500 | 0.09% | 1,193,744 |
| 2017-03-27 | 2017-03-23 | 6.480 | 173,015 | -1,500 | 0.09% | 1,121,137 |
| 2017-03-23 | 2017-03-21 | 6.480 | 174,515 | +6,000 | 0.09% | 1,130,857 |
| 2017-03-21 | 2017-03-17 | 6.720 | 168,515 | +1,500 | 0.09% | 1,132,421 |
| 2017-03-20 | 2017-03-16 | 6.960 | 167,015 | +1,500 | 0.09% | 1,162,424 |
| 2017-03-17 | 2017-03-15 | 6.960 | 165,515 | -4,500 | 0.09% | 1,151,984 |
| 2017-03-15 | 2017-03-13 | 6.960 | 170,015 | -5,250 | 0.09% | 1,183,304 |
| 2017-03-13 | 2017-03-09 | 6.600 | 175,265 | -750 | 0.09% | 1,156,749 |
| 2017-03-09 | 2017-03-07 | 7.080 | 176,015 | +2,250 | 0.09% | 1,246,186 |
| 2017-03-06 | 2017-03-02 | 7.440 | 173,765 | -8,250 | 0.09% | 1,292,812 |
| 2017-03-02 | 2017-02-28 | 6.600 | 182,015 | -3,750 | 0.10% | 1,201,299 |
| 2017-03-01 | 2017-02-27 | 6.360 | 185,765 | +1,500 | 0.10% | 1,181,465 |
| 2017-02-28 | 2017-02-24 | 6.480 | 184,265 | +3,000 | 0.10% | 1,194,037 |
| 2017-02-22 | 2017-02-20 | 6.480 | 181,265 | +1,500 | 0.10% | 1,174,597 |
| 2017-02-21 | 2017-02-17 | 6.600 | 179,765 | -10,500 | 0.10% | 1,186,449 |
| 2017-02-20 | 2017-02-16 | 6.600 | 190,265 | -750 | 0.10% | 1,255,749 |
| 2017-02-16 | 2017-02-14 | 6.480 | 191,015 | +3,000 | 0.10% | 1,237,777 |
| 2017-02-15 | 2017-02-13 | 6.960 | 188,015 | +13,500 | 0.10% | 1,308,584 |
| 2017-02-14 | 2017-02-10 | 7.320 | 174,515 | -1,792 | 0.09% | 1,277,450 |
| 2017-02-13 | 2017-02-09 | 7.320 | 176,307 | -2,250 | 0.09% | 1,290,567 |
| 2017-02-06 | 2017-02-02 | 6.480 | 178,557 | +750 | 0.09% | 1,157,049 |
| 2017-02-02 | 2017-01-27 | 7.080 | 177,807 | -1,500 | 0.09% | 1,258,874 |
| 2017-02-01 | 2017-01-25 | 6.600 | 179,307 | +750 | 0.10% | 1,183,426 |
| 2017-01-16 | 2017-01-12 | 7.080 | 178,557 | +1,500 | 0.09% | 1,264,184 |
| 2017-01-13 | 2017-01-11 | 7.200 | 177,057 | -12,000 | 0.09% | 1,274,810 |
| 2017-01-12 | 2017-01-10 | 6.240 | 189,057 | -1,500 | 0.10% | 1,179,716 |
| 2017-01-11 | 2017-01-09 | 5.640 | 190,557 | +1,500 | 0.10% | 1,074,741 |
| 2017-01-10 | 2017-01-06 | 5.880 | 189,057 | -1,500 | 0.10% | 1,111,655 |
| 2016-12-22 | 2016-12-20 | 5.640 | 190,557 | -3,417 | 0.10% | 1,074,741 |
| 2016-12-13 | 2016-12-09 | 6.120 | 193,974 | +1,500 | 0.10% | 1,187,121 |
| 2016-12-12 | 2016-12-08 | 6.360 | 192,474 | +3,750 | 0.10% | 1,224,135 |
| 2016-12-09 | 2016-12-07 | 6.960 | 188,724 | -2,250 | 0.10% | 1,313,519 |
| 2016-12-08 | 2016-12-06 | 6.600 | 190,974 | +750 | 0.10% | 1,260,428 |
| 2016-12-07 | 2016-12-05 | 6.840 | 190,224 | -6,750 | 0.10% | 1,301,132 |
| 2016-11-29 | 2016-11-25 | 6.840 | 196,974 | +3,750 | 0.10% | 1,347,302 |
| 2016-11-25 | 2016-11-23 | 7.080 | 193,224 | -4,500 | 0.10% | 1,368,026 |
| 2016-11-22 | 2016-11-18 | 7.080 | 197,724 | +3,000 | 0.11% | 1,399,886 |
| 2016-11-16 | 2016-11-14 | 7.200 | 194,724 | +9,750 | 0.10% | 1,402,013 |
| 2016-11-15 | 2016-11-11 | 7.800 | 184,974 | +16,167 | 0.10% | 1,442,797 |
| 2016-11-14 | 2016-11-10 | 8.280 | 168,807 | -8,250 | 0.09% | 1,397,722 |
| 2016-11-11 | 2016-11-09 | 6.840 | 177,057 | -2,250 | 0.09% | 1,211,070 |
| 2016-11-10 | 2016-11-08 | 7.440 | 179,307 | +3,000 | 0.10% | 1,334,044 |
| 2016-11-09 | 2016-11-07 | 7.800 | 176,307 | -9,000 | 0.09% | 1,375,195 |
| 2016-11-08 | 2016-11-04 | 7.200 | 185,307 | -750 | 0.10% | 1,334,210 |
| 2016-11-07 | 2016-11-03 | 7.200 | 186,057 | +6,000 | 0.10% | 1,339,610 |
| 2016-11-03 | 2016-11-01 | 7.680 | 180,057 | -3,750 | 0.10% | 1,382,838 |
| 2016-11-01 | 2016-10-28 | 7.440 | 183,807 | +750 | 0.10% | 1,367,524 |
| 2016-10-31 | 2016-10-27 | 7.560 | 183,057 | +19,500 | 0.10% | 1,383,911 |
| 2016-10-28 | 2016-10-26 | 7.560 | 163,557 | -12,000 | 0.09% | 1,236,491 |
| 2016-10-27 | 2016-10-25 | 7.680 | 175,557 | -3,000 | 0.09% | 1,348,278 |
| 2016-10-25 | 2016-10-20 | 8.040 | 178,557 | +18,000 | 0.09% | 1,435,598 |
| 2016-10-24 | 2016-10-19 | 8.280 | 160,557 | +1,500 | 0.09% | 1,329,412 |
| 2016-10-20 | 2016-10-18 | 8.280 | 159,057 | -3,000 | 0.08% | 1,316,992 |
| 2016-10-19 | 2016-10-17 | 8.040 | 162,057 | +10,500 | 0.09% | 1,302,938 |
| 2016-10-18 | 2016-10-14 | 8.520 | 151,557 | +19,500 | 0.08% | 1,291,266 |
| 2016-10-07 | 2016-10-05 | 8.880 | 132,057 | -6,000 | 0.07% | 1,172,666 |
| 2016-10-06 | 2016-10-04 | 8.400 | 138,057 | -2,833 | 0.07% | 1,159,679 |
| 2016-10-03 | 2016-09-29 | 8.400 | 140,890 | +6,750 | 0.07% | 1,183,476 |
| 2016-09-28 | 2016-09-26 | 8.160 | 134,140 | +473 | 0.07% | 1,094,582 |
| 2016-09-21 | 2016-09-19 | 8.040 | 133,667 | +1,500 | 0.07% | 1,074,683 |
| 2016-09-12 | 2016-09-08 | 8.760 | 132,167 | +750 | 0.07% | 1,157,783 |
| 2016-09-07 | 2016-09-05 | 8.520 | 131,417 | -2,250 | 0.07% | 1,119,673 |
| 2016-09-01 | 2016-08-30 | 8.400 | 133,667 | -2,500 | 0.07% | 1,122,803 |
| 2016-08-26 | 2016-08-24 | 8.400 | 136,167 | -8,250 | 0.07% | 1,143,803 |
| 2016-08-23 | 2016-08-19 | 8.400 | 144,417 | -2,250 | 0.08% | 1,213,103 |
| 2016-08-22 | 2016-08-18 | 8.400 | 146,667 | -5,250 | 0.08% | 1,232,003 |
| 2016-08-18 | 2016-08-16 | 8.760 | 151,917 | -12,000 | 0.08% | 1,330,793 |
| 2016-08-17 | 2016-08-15 | 8.880 | 163,917 | +6,000 | 0.09% | 1,455,583 |
| 2016-08-15 | 2016-08-11 | 9.480 | 157,917 | -12,750 | 0.08% | 1,497,053 |
| 2016-08-12 | 2016-08-10 | 9.240 | 170,667 | -7,500 | 0.09% | 1,576,963 |
| 2016-08-11 | 2016-08-09 | 9.480 | 178,167 | +3,750 | 0.09% | 1,689,023 |
| 2016-08-10 | 2016-08-08 | 9.480 | 174,417 | -2,250 | 0.09% | 1,653,473 |
| 2016-08-09 | 2016-08-05 | 9.480 | 176,667 | +6,750 | 0.09% | 1,674,803 |
| 2016-08-08 | 2016-08-04 | 9.360 | 169,917 | -5,250 | 0.09% | 1,590,423 |
| 2016-08-05 | 2016-08-03 | 9.600 | 175,167 | -3,750 | 0.09% | 1,681,603 |
| 2016-08-04 | 2016-08-01 | 8.640 | 178,917 | +9,000 | 0.10% | 1,545,843 |
| 2016-08-01 | 2016-07-28 | 8.760 | 169,917 | -6,750 | 0.09% | 1,488,473 |
| 2016-07-28 | 2016-07-26 | 8.640 | 176,667 | -2,375 | 0.09% | 1,526,403 |
| 2016-07-25 | 2016-07-21 | 7.800 | 179,042 | -7,500 | 0.10% | 1,396,528 |
| 2016-07-22 | 2016-07-20 | 7.680 | 186,542 | -3,000 | 0.10% | 1,432,643 |
| 2016-07-18 | 2016-07-14 | 6.840 | 189,542 | +3,750 | 0.10% | 1,296,467 |
| 2016-07-13 | 2016-07-11 | 6.720 | 185,792 | -3,000 | 0.10% | 1,248,522 |
| 2016-07-12 | 2016-07-08 | 6.720 | 188,792 | -8,250 | 0.10% | 1,268,682 |
| 2016-07-11 | 2016-07-07 | 6.840 | 197,042 | +3,000 | 0.10% | 1,347,767 |
| 2016-07-08 | 2016-07-06 | 6.840 | 194,042 | +2,250 | 0.10% | 1,327,247 |
| 2016-07-06 | 2016-07-04 | 7.200 | 191,792 | -1,500 | 0.10% | 1,380,902 |
| 2016-07-05 | 2016-06-30 | 7.440 | 193,292 | -3,750 | 0.10% | 1,438,092 |
| 2016-07-04 | 2016-06-29 | 6.960 | 197,042 | +2,250 | 0.10% | 1,371,412 |
| 2016-06-30 | 2016-06-28 | 7.080 | 194,792 | -1,500 | 0.10% | 1,379,127 |
| 2016-06-28 | 2016-06-24 | 7.200 | 196,292 | +7,500 | 0.10% | 1,413,302 |
| 2016-06-27 | 2016-06-23 | 7.560 | 188,792 | -4,500 | 0.10% | 1,427,268 |
| 2016-06-21 | 2016-06-17 | 7.560 | 193,292 | +7,500 | 0.10% | 1,461,288 |
| 2016-06-16 | 2016-06-14 | 7.560 | 185,792 | -3,750 | 0.10% | 1,404,588 |
| 2016-06-15 | 2016-06-13 | 7.320 | 189,542 | -333 | 0.10% | 1,387,447 |
| 2016-06-14 | 2016-06-10 | 7.800 | 189,875 | -5,250 | 0.10% | 1,481,025 |
| 2016-06-10 | 2016-06-07 | 8.280 | 195,125 | -11,250 | 0.10% | 1,615,635 |
| 2016-06-07 | 2016-06-03 | 8.280 | 206,375 | -750 | 0.11% | 1,708,785 |
| 2016-06-03 | 2016-06-01 | 8.760 | 207,125 | +3,750 | 0.11% | 1,814,415 |
| 2016-06-02 | 2016-05-31 | 8.760 | 203,375 | -27,000 | 0.11% | 1,781,565 |
| 2016-06-01 | 2016-05-30 | 8.760 | 230,375 | -1,500 | 0.12% | 2,018,085 |
| 2016-05-31 | 2016-05-27 | 9.000 | 231,875 | +750 | 0.12% | 2,086,875 |
| 2016-05-30 | 2016-05-26 | 8.400 | 231,125 | +2,250 | 0.12% | 1,941,450 |
| 2016-05-27 | 2016-05-25 | 8.520 | 228,875 | -10,500 | 0.12% | 1,950,015 |
| 2016-05-26 | 2016-05-24 | 7.680 | 239,375 | -3,750 | 0.13% | 1,838,400 |
| 2016-05-25 | 2016-05-23 | 7.680 | 243,125 | +3,750 | 0.13% | 1,867,200 |
| 2016-05-24 | 2016-05-20 | 7.800 | 239,375 | -12,750 | 0.13% | 1,867,125 |
| 2016-05-23 | 2016-05-19 | 7.800 | 252,125 | -5,250 | 0.13% | 1,966,575 |
| 2016-05-20 | 2016-05-18 | 8.040 | 257,375 | -49,500 | 0.14% | 2,069,295 |
| 2016-05-19 | 2016-05-17 | 8.160 | 306,875 | +18,000 | 0.16% | 2,504,100 |
| 2016-05-17 | 2016-05-13 | 7.200 | 288,875 | -18,750 | 0.15% | 2,079,900 |
| 2016-05-16 | 2016-05-12 | 7.080 | 307,625 | -1,500 | 0.16% | 2,177,985 |
| 2016-05-13 | 2016-05-11 | 6.840 | 309,125 | -3,750 | 0.16% | 2,114,415 |
| 2016-05-12 | 2016-05-10 | 7.200 | 312,875 | +9,750 | 0.17% | 2,252,700 |
| 2016-05-11 | 2016-05-09 | 6.600 | 303,125 | -1,521 | 0.16% | 2,000,625 |
| 2016-05-09 | 2016-05-05 | 6.720 | 304,646 | +3,000 | 0.16% | 2,047,221 |
| 2016-05-06 | 2016-05-04 | 6.720 | 301,646 | -12,000 | 0.16% | 2,027,061 |
| 2016-05-05 | 2016-05-03 | 7.080 | 313,646 | +6,000 | 0.17% | 2,220,614 |
| 2016-05-04 | 2016-04-29 | 7.200 | 307,646 | +1,500 | 0.16% | 2,215,051 |
| 2016-05-03 | 2016-04-28 | 7.080 | 306,146 | -24,750 | 0.16% | 2,167,514 |
| 2016-04-29 | 2016-04-27 | 7.320 | 330,896 | -3,750 | 0.18% | 2,422,159 |
| 2016-04-28 | 2016-04-26 | 7.080 | 334,646 | -7,500 | 0.18% | 2,369,294 |
| 2016-04-27 | 2016-04-25 | 7.080 | 342,146 | -8,250 | 0.18% | 2,422,394 |
| 2016-04-26 | 2016-04-22 | 7.200 | 350,396 | -3,000 | 0.19% | 2,522,851 |
| 2016-04-25 | 2016-04-21 | 7.200 | 353,396 | +9,750 | 0.19% | 2,544,451 |
| 2016-04-22 | 2016-04-20 | 7.560 | 343,646 | -16,500 | 0.18% | 2,597,964 |
| 2016-04-21 | 2016-04-19 | 7.560 | 360,146 | +3,750 | 0.19% | 2,722,704 |
| 2016-04-20 | 2016-04-18 | 7.680 | 356,396 | -1,500 | 0.19% | 2,737,121 |
| 2016-04-19 | 2016-04-15 | 6.960 | 357,896 | -6,750 | 0.19% | 2,490,956 |
| 2016-04-18 | 2016-04-14 | 7.200 | 364,646 | -500 | 0.19% | 2,625,451 |
| 2016-04-15 | 2016-04-13 | 7.200 | 365,146 | +67,750 | 0.19% | 2,629,051 |
| 2016-04-14 | 2016-04-12 | 6.240 | 297,396 | -81,662 | 0.16% | 1,855,751 |
| 2016-04-13 | 2016-04-11 | 4.800 | 379,058 | -7,500 | 0.20% | 1,819,478 |
| 2016-04-12 | 2016-04-08 | 4.680 | 386,558 | +9,750 | 0.21% | 1,809,091 |
| 2016-04-11 | 2016-04-07 | 4.740 | 376,808 | +17,812 | 0.20% | 1,786,070 |
| 2016-04-08 | 2016-04-06 | 4.500 | 358,996 | +29,667 | 0.19% | 1,615,482 |
| 2016-04-07 | 2016-04-05 | 5.640 | 329,329 | +44,396 | 0.18% | 1,857,416 |
| 2016-04-06 | 2016-04-01 | 7.560 | 284,933 | +129,583 | 0.25% | 2,154,093 |
| 2016-04-05 | 2016-03-31 | 6.960 | 155,350 | +9,842 | 0.81% | 1,081,236 |
| 2016-04-01 | 2016-03-30 | 5.700 | 145,508 | -18,750 | 0.76% | 829,396 |
| 2016-03-31 | 2016-03-29 | 5.940 | 164,258 | -30,084 | 0.86% | 975,693 |
| 2016-03-30 | 2016-03-24 | 4.560 | 194,342 | -1,166 | 1.01% | 886,200 |
| 2016-03-29 | 2016-03-23 | 4.440 | 195,508 | -6,000 | 1.02% | 868,056 |
| 2016-03-24 | 2016-03-22 | 4.380 | 201,508 | +14,250 | 1.05% | 882,605 |
| 2016-03-23 | 2016-03-21 | 4.020 | 187,258 | +20,558 | 0.98% | 752,777 |
| 2016-03-18 | 2016-03-16 | 4.320 | 166,700 | -2,083 | 0.87% | 720,144 |
| 2016-03-17 | 2016-03-15 | 4.260 | 168,783 | +4,500 | 0.88% | 719,016 |
| 2016-03-15 | 2016-03-11 | 4.440 | 164,283 | +12,500 | 0.86% | 729,417 |
| 2016-03-14 | 2016-03-10 | 4.620 | 151,783 | +3,416 | 0.79% | 701,237 |
| 2016-03-11 | 2016-03-09 | 4.560 | 148,367 | -833 | 0.77% | 676,554 |
| 2016-03-04 | 2016-03-02 | 4.440 | 149,200 | +146 | 0.78% | 662,448 |
| 2016-03-03 | 2016-03-01 | 4.320 | 149,054 | -1,834 | 0.78% | 643,913 |
| 2016-03-01 | 2016-02-26 | 4.286 | 150,888 | -25,803 | 0.79% | 646,729 |
| 2016-02-26 | 2016-02-24 | 4.409 | 176,691 | +1,348 | 0.78% | 778,963 |
| 2016-02-24 | 2016-02-22 | 4.572 | 175,343 | +490 | 0.78% | 801,650 |
| 2016-02-22 | 2016-02-18 | 4.817 | 174,853 | -2,254 | 0.78% | 842,236 |
| 2016-02-19 | 2016-02-17 | 4.694 | 177,107 | -10,999 | 0.79% | 831,404 |
| 2016-02-17 | 2016-02-15 | 4.654 | 188,106 | -1,470 | 0.83% | 875,359 |
| 2016-01-26 | 2016-01-22 | 4.572 | 189,576 | -8,084 | 0.84% | 866,722 |
| 2016-01-25 | 2016-01-21 | 4.531 | 197,660 | -10,559 | 0.88% | 895,613 |
| 2016-01-22 | 2016-01-20 | 4.123 | 208,219 | +2,450 | 0.92% | 858,460 |
| 2016-01-21 | 2016-01-19 | 4.164 | 205,769 | +6,124 | 0.91% | 856,759 |
| 2016-01-20 | 2016-01-18 | 4.164 | 199,645 | -735 | 0.89% | 831,260 |
| 2016-01-19 | 2016-01-15 | 4.286 | 200,380 | -54,262 | 0.89% | 858,860 |
| 2016-01-18 | 2016-01-14 | 4.654 | 254,642 | -8,696 | 1.13% | 1,184,986 |
| 2016-01-15 | 2016-01-13 | 5.021 | 263,338 | +11,514 | 1.17% | 1,322,200 |
| 2016-01-14 | 2016-01-12 | 5.021 | 251,824 | +14,698 | 1.12% | 1,264,389 |
| 2016-01-13 | 2016-01-11 | 5.756 | 237,126 | +45,712 | 1.05% | 1,364,824 |
| 2016-01-12 | 2016-01-08 | 6.572 | 191,414 | -7,888 | 0.85% | 1,257,992 |
| 2016-01-05 | 2015-12-31 | 10.164 | 199,302 | -3,331 | 0.88% | 2,025,767 |
| 2016-01-04 | 2015-12-29 | 10.164 | 202,633 | +3,674 | 0.90% | 2,059,624 |
| 2015-12-29 | 2015-12-24 | 10.205 | 198,959 | +5,635 | 0.88% | 2,030,402 |
| 2015-12-23 | 2015-12-21 | 10.205 | 193,324 | -1,225 | 0.86% | 1,972,896 |
| 2015-12-21 | 2015-12-17 | 10.123 | 194,549 | +147 | 0.86% | 1,969,514 |
| 2015-12-18 | 2015-12-16 | 10.205 | 194,402 | -3,185 | 0.86% | 1,983,897 |
| 2015-12-17 | 2015-12-15 | 10.409 | 197,587 | +3,185 | 0.88% | 2,056,729 |
| 2015-12-15 | 2015-12-11 | 10.083 | 194,402 | +3,674 | 0.86% | 1,960,091 |
| 2015-12-14 | 2015-12-10 | 10.123 | 190,728 | -2,915 | 0.85% | 1,930,832 |
| 2015-12-11 | 2015-12-09 | 10.083 | 193,643 | +2,450 | 0.86% | 1,952,438 |
| 2015-12-10 | 2015-12-08 | 10.001 | 191,193 | +3,185 | 0.85% | 1,912,126 |
| 2015-12-09 | 2015-12-07 | 10.083 | 188,008 | +9,799 | 0.83% | 1,895,622 |
| 2015-12-02 | 2015-11-30 | 10.205 | 178,209 | -368 | 0.79% | 1,818,646 |
| 2015-11-30 | 2015-11-26 | 10.409 | 178,577 | +368 | 0.79% | 1,858,849 |
| 2015-11-26 | 2015-11-24 | 10.409 | 178,209 | +1,224 | 0.79% | 1,855,019 |
| 2015-11-24 | 2015-11-20 | 11.022 | 176,985 | -1,224 | 0.78% | 1,950,647 |
| 2015-11-20 | 2015-11-18 | 10.409 | 178,209 | +1,224 | 0.79% | 1,855,019 |
| 2015-11-16 | 2015-11-12 | 11.430 | 176,985 | -3,674 | 0.78% | 2,022,893 |
| 2015-11-13 | 2015-11-11 | 10.613 | 180,659 | +1,225 | 0.80% | 1,917,394 |
| 2015-11-11 | 2015-11-09 | 11.022 | 179,434 | -1,005 | 0.80% | 1,977,639 |
| 2015-11-09 | 2015-11-05 | 11.022 | 180,439 | +3,944 | 0.80% | 1,988,715 |
| 2015-11-05 | 2015-11-03 | 10.613 | 176,495 | -1,763 | 0.78% | 1,873,200 |
| 2015-11-04 | 2015-11-02 | 10.817 | 178,258 | +1,763 | 0.79% | 1,928,294 |
| 2015-11-02 | 2015-10-29 | 11.226 | 176,495 | +833 | 0.78% | 1,981,270 |
| 2015-10-28 | 2015-10-26 | 11.430 | 175,662 | +2,450 | 0.78% | 2,007,772 |
| 2015-10-26 | 2015-10-22 | 11.430 | 173,212 | -980 | 0.77% | 1,979,769 |
| 2015-10-22 | 2015-10-19 | 12.042 | 174,192 | -1,715 | 0.77% | 2,097,629 |
| 2015-10-20 | 2015-10-16 | 12.246 | 175,907 | -5,634 | 0.78% | 2,154,184 |
| 2015-10-16 | 2015-10-14 | 10.409 | 181,541 | +980 | 0.80% | 1,889,702 |
| 2015-10-14 | 2015-10-12 | 10.817 | 180,561 | +7,349 | 0.80% | 1,953,207 |
| 2015-10-13 | 2015-10-09 | 10.817 | 173,212 | -5,389 | 0.77% | 1,873,710 |
| 2015-10-12 | 2015-10-08 | 10.817 | 178,601 | -3,920 | 0.79% | 1,932,005 |
| 2015-10-09 | 2015-10-07 | 10.817 | 182,521 | +3,307 | 0.81% | 1,974,409 |
| 2015-09-24 | 2015-09-22 | 10.123 | 179,214 | -122 | 0.79% | 1,814,271 |
| 2015-09-15 | 2015-09-11 | 9.879 | 179,336 | -98 | 0.79% | 1,771,582 |
| 2015-09-11 | 2015-09-09 | 9.593 | 179,434 | +4,091 | 0.80% | 1,721,278 |
| 2015-09-04 | 2015-09-01 | 8.817 | 175,343 | +98 | 0.78% | 1,546,040 |
| 2015-09-02 | 2015-08-31 | 9.103 | 175,245 | +1,347 | 0.78% | 1,595,251 |
| 2015-09-01 | 2015-08-28 | 9.430 | 173,898 | -980 | 0.77% | 1,639,778 |
| 2015-08-31 | 2015-08-27 | 9.389 | 174,878 | -1,715 | 0.78% | 1,641,880 |
| 2015-08-26 | 2015-08-24 | 9.103 | 176,593 | -2,449 | 0.78% | 1,607,522 |
| 2015-08-25 | 2015-08-21 | 9.389 | 179,042 | -490 | 0.79% | 1,680,975 |
| 2015-08-24 | 2015-08-20 | 9.470 | 179,532 | -2,205 | 0.80% | 1,700,232 |
| 2015-08-21 | 2015-08-19 | 10.123 | 181,737 | -612 | 0.81% | 1,839,812 |
| 2015-08-18 | 2015-08-14 | 10.409 | 182,349 | -980 | 0.81% | 1,898,113 |
| 2015-08-17 | 2015-08-13 | 10.817 | 183,329 | -4,900 | 0.81% | 1,983,150 |
| 2015-08-14 | 2015-08-12 | 10.409 | 188,229 | -1,470 | 0.83% | 1,959,319 |
| 2015-08-13 | 2015-08-11 | 10.613 | 189,699 | +735 | 0.84% | 2,013,339 |
| 2015-08-12 | 2015-08-10 | 10.409 | 188,964 | +3,430 | 0.84% | 1,966,970 |
| 2015-08-11 | 2015-08-07 | 10.817 | 185,534 | -5,439 | 0.82% | 2,007,002 |
| 2015-08-10 | 2015-08-06 | 10.123 | 190,973 | +147 | 0.85% | 1,933,313 |
| 2015-08-07 | 2015-08-05 | 10.001 | 190,826 | +1,960 | 0.85% | 1,908,456 |
| 2015-08-06 | 2015-08-04 | 9.960 | 188,866 | +15,630 | 0.84% | 1,881,144 |
| 2015-08-05 | 2015-08-03 | 11.226 | 173,236 | +8,819 | 0.77% | 1,944,685 |
| 2015-08-03 | 2015-07-30 | 12.450 | 164,417 | -5,390 | 0.73% | 2,047,034 |
| 2015-07-31 | 2015-07-29 | 12.246 | 169,807 | +11,024 | 0.75% | 2,079,483 |
| 2015-07-30 | 2015-07-28 | 13.267 | 158,783 | -5,855 | 0.70% | 2,106,521 |
| 2015-07-29 | 2015-07-27 | 13.675 | 164,638 | -8,329 | 0.73% | 2,251,404 |
| 2015-07-28 | 2015-07-24 | 15.104 | 172,967 | -980 | 0.77% | 2,612,423 |
| 2015-07-27 | 2015-07-23 | 14.695 | 173,947 | -147 | 0.77% | 2,556,218 |
| 2015-07-23 | 2015-07-21 | 14.899 | 174,094 | -980 | 0.77% | 2,593,911 |
| 2015-07-22 | 2015-07-20 | 14.899 | 175,074 | +1,960 | 0.78% | 2,608,513 |
| 2015-07-21 | 2015-07-17 | 15.104 | 173,114 | -8,991 | 0.77% | 2,614,643 |
| 2015-07-20 | 2015-07-16 | 14.899 | 182,105 | +2,916 | 0.81% | 2,713,271 |
| 2015-07-17 | 2015-07-15 | 13.879 | 179,189 | +490 | 0.79% | 2,486,960 |
| 2015-07-16 | 2015-07-14 | 15.308 | 178,699 | -1,960 | 0.79% | 2,735,469 |
| 2015-07-15 | 2015-07-13 | 14.695 | 180,659 | +2,450 | 0.80% | 2,654,853 |
| 2015-07-14 | 2015-07-10 | 13.063 | 178,209 | +3,576 | 0.79% | 2,327,866 |
| 2015-07-13 | 2015-07-09 | 12.654 | 174,633 | +5,365 | 0.77% | 2,209,869 |
| 2015-07-10 | 2015-07-08 | 9.225 | 169,268 | +4,410 | 0.75% | 1,561,571 |
| 2015-07-09 | 2015-07-07 | 11.634 | 164,858 | -662 | 0.73% | 1,917,933 |
| 2015-07-08 | 2015-07-06 | 13.675 | 165,520 | -9,162 | 0.73% | 2,263,465 |
| 2015-07-07 | 2015-07-03 | 16.124 | 174,682 | -3,870 | 0.77% | 2,816,590 |
| 2015-07-03 | 2015-06-30 | 17.961 | 178,552 | -5,831 | 0.79% | 3,206,977 |
| 2015-07-02 | 2015-06-29 | 17.961 | 184,383 | -1,396 | 0.82% | 3,311,708 |
| 2015-06-30 | 2015-06-26 | 19.186 | 185,779 | +5,169 | 0.82% | 3,564,289 |
| 2015-06-29 | 2015-06-25 | 19.594 | 180,610 | -1,837 | 0.80% | 3,538,845 |
| 2015-06-26 | 2015-06-24 | 21.227 | 182,447 | +9,554 | 0.81% | 3,872,742 |
| 2015-06-25 | 2015-06-23 | 20.818 | 172,893 | +12,273 | 0.77% | 3,599,366 |
| 2015-06-24 | 2015-06-22 | 21.635 | 160,620 | +3,380 | 0.71% | 3,474,993 |
| 2015-06-23 | 2015-06-19 | 23.676 | 157,240 | -1,224 | 0.70% | 3,722,798 |
| 2015-06-22 | 2015-06-18 | 23.268 | 158,464 | +9,529 | 0.70% | 3,687,092 |
| 2015-06-19 | 2015-06-17 | 25.309 | 148,935 | -7,251 | 0.66% | 3,769,354 |
| 2015-06-18 | 2015-06-16 | 24.492 | 156,186 | +5,316 | 0.69% | 3,825,356 |
| 2015-06-17 | 2015-06-15 | 25.717 | 150,870 | +1,372 | 0.67% | 3,879,912 |
| 2015-06-16 | 2015-06-12 | 23.268 | 149,498 | +3,821 | 0.66% | 3,478,473 |
| 2015-06-15 | 2015-06-11 | 22.043 | 145,677 | -6,565 | 0.77% | 3,211,169 |
| 2015-06-12 | 2015-06-10 | 23.676 | 152,242 | -906 | 0.81% | 3,604,466 |
| 2015-06-11 | 2015-06-09 | 24.084 | 153,148 | +10,705 | 0.81% | 3,688,432 |
| 2015-06-10 | 2015-06-08 | 27.350 | 142,443 | -4,532 | 0.76% | 3,895,780 |
| 2015-06-09 | 2015-06-05 | 26.942 | 146,975 | +882 | 0.78% | 3,959,733 |
| 2015-06-08 | 2015-06-04 | 27.350 | 146,093 | +3,478 | 0.78% | 3,995,606 |
| 2015-06-05 | 2015-06-03 | 28.983 | 142,615 | -4,605 | 0.76% | 4,133,348 |
| 2015-06-04 | 2015-06-02 | 28.166 | 147,220 | -4,557 | 0.78% | 4,146,621 |
| 2015-06-03 | 2015-06-01 | 28.166 | 151,777 | -3,674 | 0.81% | 4,274,974 |
| 2015-06-02 | 2015-05-29 | 26.533 | 155,451 | +7,790 | 0.83% | 4,124,633 |
| 2015-06-01 | 2015-05-28 | 27.758 | 147,661 | -34,713 | 0.79% | 4,098,766 |
| 2015-05-29 | 2015-05-27 | 24.084 | 182,374 | +8,329 | 0.97% | 4,392,314 |
| 2015-05-28 | 2015-05-26 | 22.043 | 174,045 | -1,249 | 0.93% | 3,836,487 |
| 2015-05-27 | 2015-05-22 | 21.635 | 175,294 | +2,401 | 0.93% | 3,792,463 |
| 2015-05-26 | 2015-05-21 | 20.818 | 172,893 | +2,841 | 0.92% | 3,599,366 |
| 2015-05-22 | 2015-05-20 | 20.818 | 170,052 | -2,376 | 0.90% | 3,540,221 |
| 2015-05-21 | 2015-05-19 | 21.227 | 172,428 | +4,336 | 0.92% | 3,660,072 |
| 2015-05-20 | 2015-05-18 | 21.227 | 168,092 | -16,952 | 0.89% | 3,568,033 |
| 2015-05-19 | 2015-05-15 | 20.410 | 185,044 | -27,756 | 0.98% | 3,776,795 |
| 2015-05-18 | 2015-05-14 | 19.594 | 212,800 | +15,948 | 1.13% | 4,169,570 |
| 2015-05-15 | 2015-05-13 | 17.145 | 196,852 | -15,433 | 1.05% | 3,374,952 |
| 2015-05-14 | 2015-05-12 | 17.145 | 212,285 | +3,111 | 1.13% | 3,639,545 |
| 2015-05-13 | 2015-05-11 | 17.961 | 209,174 | -5,880 | 1.11% | 3,756,980 |
| 2015-05-12 | 2015-05-08 | 16.941 | 215,054 | +2,940 | 1.14% | 3,643,125 |
| 2015-05-11 | 2015-05-07 | 16.328 | 212,114 | +10,289 | 1.13% | 3,463,441 |
| 2015-05-08 | 2015-05-06 | 16.736 | 201,825 | +980 | 1.07% | 3,377,826 |
| 2015-05-07 | 2015-05-05 | 17.349 | 200,845 | -16,242 | 1.07% | 3,484,403 |
| 2015-05-06 | 2015-05-04 | 18.165 | 217,087 | -53,992 | 1.15% | 3,943,413 |
| 2015-05-05 | 2015-04-30 | 17.553 | 271,079 | -22,710 | 1.44% | 4,758,201 |
| 2015-05-04 | 2015-04-29 | 18.165 | 293,789 | +57,717 | 1.56% | 5,336,715 |
| 2015-04-30 | 2015-04-28 | 17.961 | 236,072 | +31,969 | 1.26% | 4,240,095 |
| 2015-04-29 | 2015-04-27 | 16.736 | 204,103 | +7,275 | 1.09% | 3,415,952 |
| 2015-04-28 | 2015-04-24 | 16.532 | 196,828 | +13,082 | 1.05% | 3,254,021 |
| 2015-04-27 | 2015-04-23 | 16.328 | 183,746 | +2,205 | 0.98% | 3,000,242 |
| 2015-04-24 | 2015-04-22 | 16.941 | 181,541 | +30,867 | 0.97% | 3,075,398 |
| 2015-04-23 | 2015-04-21 | 17.145 | 150,674 | +514 | 0.80% | 2,583,248 |
| 2015-04-22 | 2015-04-20 | 16.328 | 150,160 | +12,910 | 0.80% | 2,451,843 |
| 2015-04-21 | 2015-04-17 | 16.532 | 137,250 | -735 | 0.73% | 2,269,059 |
| 2015-04-20 | 2015-04-16 | 16.941 | 137,985 | +3,871 | 0.73% | 2,337,537 |
| 2015-04-17 | 2015-04-15 | 16.124 | 134,114 | -3,699 | 0.71% | 2,162,468 |
| 2015-04-16 | 2015-04-14 | 16.328 | 137,813 | -2,450 | 0.73% | 2,250,239 |
| 2015-04-15 | 2015-04-13 | 16.328 | 140,263 | +8,868 | 0.75% | 2,290,243 |
| 2015-04-14 | 2015-04-10 | 16.736 | 131,395 | +6,345 | 0.70% | 2,199,081 |
| 2015-04-13 | 2015-04-09 | 15.104 | 125,050 | -3,674 | 0.67% | 1,888,704 |
| 2015-04-10 | 2015-04-08 | 14.491 | 128,724 | +1,004 | 0.68% | 1,865,376 |
| 2015-04-09 | 2015-04-02 | 14.491 | 127,720 | -2,891 | 0.68% | 1,850,827 |
| 2015-04-08 | 2015-04-01 | 15.104 | 130,611 | -5,683 | 0.69% | 1,972,695 |
| 2015-04-02 | 2015-03-31 | 14.287 | 136,294 | -5,316 | 0.73% | 1,947,257 |
| 2015-03-30 | 2015-03-26 | 14.083 | 141,610 | +980 | 0.75% | 1,994,305 |
| 2015-03-26 | 2015-03-24 | 14.491 | 140,630 | -11,024 | 0.75% | 2,037,909 |
| 2015-03-25 | 2015-03-23 | 14.695 | 151,654 | +8,917 | 0.81% | 2,228,614 |
| 2015-03-24 | 2015-03-20 | 14.491 | 142,737 | -1,690 | 0.76% | 2,068,442 |
| 2015-03-23 | 2015-03-19 | 15.104 | 144,427 | -8,844 | 0.77% | 2,181,366 |
| 2015-03-11 | 2015-03-09 | 13.471 | 153,271 | -6,688 | 0.82% | 2,064,678 |
| 2015-03-10 | 2015-03-06 | 13.675 | 159,959 | -6,467 | 0.85% | 2,187,419 |
| 2015-02-27 | 2015-02-25 | 12.654 | 166,426 | +4,899 | 0.89% | 2,106,014 |
| 2015-02-26 | 2015-02-24 | 13.063 | 161,527 | +1,666 | 0.86% | 2,109,957 |
| 2015-02-23 | 2015-02-16 | 13.267 | 159,861 | +3,675 | 0.85% | 2,120,823 |
| 2015-02-17 | 2015-02-13 | 12.654 | 156,186 | +10,142 | 0.83% | 1,976,434 |
| 2015-02-16 | 2015-02-12 | 12.246 | 146,044 | +2,058 | 0.78% | 1,788,477 |
| 2015-02-12 | 2015-02-10 | 12.858 | 143,986 | -735 | 0.77% | 1,851,438 |
| 2015-02-11 | 2015-02-09 | 13.063 | 144,721 | +5,585 | 0.77% | 1,890,427 |
| 2015-02-06 | 2015-02-04 | 13.879 | 139,136 | +2,572 | 0.74% | 1,931,065 |
| 2015-02-03 | 2015-01-30 | 14.083 | 136,564 | -5,928 | 0.73% | 1,923,241 |
| 2015-02-02 | 2015-01-29 | 13.471 | 142,492 | +2,964 | 0.76% | 1,919,477 |
| 2015-01-20 | 2015-01-16 | 13.471 | 139,528 | +2,940 | 0.74% | 1,879,549 |
| 2015-01-19 | 2015-01-15 | 13.675 | 136,588 | +220 | 0.73% | 1,867,823 |
| 2015-01-13 | 2015-01-09 | 14.287 | 136,368 | -2,449 | 0.73% | 1,948,314 |
| 2015-01-06 | 2015-01-02 | 14.287 | 138,817 | -2,940 | 0.74% | 1,983,303 |
| 2015-01-05 | 2014-12-31 | 13.471 | 141,757 | +2,940 | 0.75% | 1,909,576 |
| 2014-12-17 | 2014-12-15 | 14.899 | 138,817 | +1,959 | 0.74% | 2,068,302 |
| 2014-12-15 | 2014-12-11 | 15.104 | 136,858 | -367 | 0.73% | 2,067,047 |
| 2014-12-11 | 2014-12-09 | 15.512 | 137,225 | +3,454 | 0.73% | 2,128,606 |
| 2014-12-10 | 2014-12-08 | 15.920 | 133,771 | -98 | 0.71% | 2,129,634 |
| 2014-12-09 | 2014-12-05 | 16.736 | 133,869 | -2,450 | 0.71% | 2,240,487 |
| 2014-12-08 | 2014-12-04 | 17.145 | 136,319 | -1,519 | 0.73% | 2,337,137 |
| 2014-12-05 | 2014-12-03 | 16.532 | 137,838 | -3,184 | 0.73% | 2,278,780 |
| 2014-12-04 | 2014-12-02 | 16.532 | 141,022 | -5,292 | 0.75% | 2,331,419 |
| 2014-12-03 | 2014-12-01 | 15.920 | 146,314 | +4,704 | 0.78% | 2,329,319 |
| 2014-12-02 | 2014-11-28 | 16.532 | 141,610 | -2,719 | 0.75% | 2,341,140 |
| 2014-12-01 | 2014-11-27 | 15.512 | 144,329 | +6,320 | 0.77% | 2,238,802 |
| 2014-11-28 | 2014-11-26 | 15.920 | 138,009 | +1,249 | 0.73% | 2,197,103 |
| 2014-11-27 | 2014-11-25 | 15.920 | 136,760 | -13,081 | 0.73% | 2,177,219 |
| 2014-11-21 | 2014-11-19 | 16.328 | 149,841 | -1,470 | 0.80% | 2,446,635 |
| 2014-11-20 | 2014-11-18 | 15.920 | 151,311 | -2,842 | 0.80% | 2,408,871 |
| 2014-11-19 | 2014-11-17 | 15.920 | 154,153 | +5,292 | 0.82% | 2,454,116 |
| 2014-11-10 | 2014-11-06 | 16.532 | 148,861 | -3,675 | 0.79% | 2,461,016 |
| 2014-11-07 | 2014-11-05 | 15.920 | 152,536 | -3,675 | 0.81% | 2,428,373 |
| 2014-11-06 | 2014-11-04 | 16.124 | 156,211 | -5,389 | 0.83% | 2,518,762 |
| 2014-11-03 | 2014-10-30 | 16.532 | 161,600 | -3,675 | 0.86% | 2,671,621 |
| 2014-10-31 | 2014-10-29 | 17.145 | 165,275 | +8,452 | 0.88% | 2,833,576 |
| 2014-10-30 | 2014-10-28 | 16.532 | 156,823 | -3,136 | 0.83% | 2,592,646 |
| 2014-10-29 | 2014-10-27 | 16.124 | 159,959 | -3,184 | 0.85% | 2,579,195 |
| 2014-10-28 | 2014-10-24 | 16.124 | 163,143 | -2,450 | 0.87% | 2,630,534 |
| 2014-10-27 | 2014-10-23 | 16.328 | 165,593 | +2,205 | 0.88% | 2,703,836 |
| 2014-10-24 | 2014-10-22 | 16.124 | 163,388 | +3,674 | 0.87% | 2,634,485 |
| 2014-10-23 | 2014-10-21 | 16.124 | 159,714 | -1,225 | 0.85% | 2,575,245 |
| 2014-10-22 | 2014-10-20 | 16.124 | 160,939 | -490 | 0.86% | 2,594,997 |
| 2014-10-21 | 2014-10-17 | 16.532 | 161,429 | -1,298 | 0.86% | 2,668,794 |
| 2014-10-20 | 2014-10-16 | 16.532 | 162,727 | -980 | 0.87% | 2,690,253 |
| 2014-10-17 | 2014-10-15 | 16.736 | 163,707 | +6,859 | 0.87% | 2,739,868 |
| 2014-10-16 | 2014-10-14 | 17.553 | 156,848 | +613 | 0.83% | 2,753,125 |
| 2014-10-15 | 2014-10-13 | 16.328 | 156,235 | -4,900 | 0.83% | 2,551,037 |
| 2014-10-14 | 2014-10-10 | 16.532 | 161,135 | +1,225 | 0.86% | 2,663,933 |
| 2014-10-13 | 2014-10-09 | 16.941 | 159,910 | +26,213 | 0.85% | 2,708,957 |
| 2014-10-10 | 2014-10-08 | 17.145 | 133,697 | -15,801 | 0.71% | 2,292,184 |
| 2014-10-09 | 2014-10-07 | 16.124 | 149,498 | +1,469 | 0.80% | 2,410,521 |
| 2014-10-08 | 2014-10-06 | 15.920 | 148,029 | +5,390 | 0.79% | 2,356,622 |
| 2014-10-07 | 2014-10-03 | 15.716 | 142,639 | -3,528 | 0.76% | 2,241,700 |
| 2014-10-06 | 2014-09-30 | 15.104 | 146,167 | +539 | 0.78% | 2,207,646 |
| 2014-10-03 | 2014-09-29 | 15.512 | 145,628 | +2,450 | 0.77% | 2,258,952 |
| 2014-09-30 | 2014-09-26 | 16.941 | 143,178 | -2,940 | 0.76% | 2,425,509 |
| 2014-09-29 | 2014-09-25 | 17.553 | 146,118 | -33,733 | 0.78% | 2,564,783 |
| 2014-09-26 | 2014-09-24 | 18.982 | 179,851 | +27,266 | 0.96% | 3,413,849 |
| 2014-09-23 | 2014-09-19 | 15.716 | 152,585 | -3,356 | 0.81% | 2,398,010 |
| 2014-09-22 | 2014-09-18 | 15.308 | 155,941 | -588 | 0.83% | 2,387,097 |
| 2014-09-19 | 2014-09-17 | 15.512 | 156,529 | +5,781 | 0.83% | 2,428,046 |
| 2014-09-18 | 2014-09-16 | 15.308 | 150,748 | +1,470 | 0.80% | 2,307,604 |
| 2014-09-17 | 2014-09-15 | 16.532 | 149,278 | -2,768 | 0.79% | 2,467,910 |
| 2014-09-16 | 2014-09-12 | 16.736 | 152,046 | -1,298 | 0.81% | 2,544,704 |
| 2014-09-15 | 2014-09-11 | 15.512 | 153,344 | -980 | 0.82% | 2,378,641 |
| 2014-09-12 | 2014-09-10 | 15.716 | 154,324 | +1,592 | 0.82% | 2,425,340 |
| 2014-09-08 | 2014-09-04 | 14.899 | 152,732 | -2,450 | 0.81% | 2,275,628 |
| 2014-09-01 | 2014-08-28 | 14.287 | 155,182 | -1,837 | 0.83% | 2,217,113 |
| 2014-08-21 | 2014-08-19 | 15.308 | 157,019 | -2,940 | 0.84% | 2,403,599 |
| 2014-08-19 | 2014-08-15 | 15.308 | 159,959 | -1,862 | 0.85% | 2,448,603 |
| 2014-08-18 | 2014-08-14 | 15.716 | 161,821 | -612 | 0.86% | 2,543,162 |
| 2014-08-15 | 2014-08-13 | 15.512 | 162,433 | +2,401 | 0.86% | 2,519,627 |
| 2014-08-14 | 2014-08-12 | 15.512 | 160,032 | +4,066 | 0.85% | 2,482,384 |
| 2014-08-13 | 2014-08-11 | 14.899 | 155,966 | -2,449 | 0.83% | 2,323,813 |
| 2014-08-12 | 2014-08-08 | 15.104 | 158,415 | +1,616 | 0.84% | 2,392,635 |
| 2014-08-11 | 2014-08-07 | 15.104 | 156,799 | +1,362 | 0.83% | 2,368,228 |
| 2014-08-07 | 2014-08-05 | 15.308 | 155,437 | +980 | 0.83% | 2,379,382 |
| 2014-08-06 | 2014-08-04 | 15.104 | 154,457 | +2,940 | 0.82% | 2,332,855 |
| 2014-08-05 | 2014-08-01 | 15.104 | 151,517 | +5,806 | 0.81% | 2,288,451 |
| 2014-08-01 | 2014-07-30 | 15.716 | 145,711 | -2,572 | 0.78% | 2,289,979 |
| 2014-07-31 | 2014-07-29 | 15.920 | 148,283 | +1,641 | 0.79% | 2,360,665 |
| 2014-07-30 | 2014-07-28 | 16.124 | 146,642 | -1,886 | 0.78% | 2,364,471 |
| 2014-07-29 | 2014-07-25 | 16.532 | 148,528 | +2,694 | 0.79% | 2,455,511 |
| 2014-07-28 | 2014-07-24 | 16.736 | 145,834 | -3,331 | 0.78% | 2,440,738 |
| 2014-07-25 | 2014-07-23 | 16.736 | 149,165 | -735 | 0.79% | 2,496,487 |
| 2014-07-24 | 2014-07-22 | 16.941 | 149,900 | -7,839 | 0.80% | 2,539,383 |
| 2014-07-23 | 2014-07-21 | 16.532 | 157,739 | -11,514 | 0.84% | 2,607,790 |
| 2014-07-22 | 2014-07-18 | 15.308 | 169,253 | -3,797 | 0.90% | 2,590,873 |
| 2014-07-21 | 2014-07-17 | 15.308 | 173,050 | +1,715 | 0.92% | 2,648,996 |
| 2014-07-18 | 2014-07-16 | 15.308 | 171,335 | -5,537 | 0.91% | 2,622,743 |
| 2014-07-17 | 2014-07-15 | 15.512 | 176,872 | +735 | 0.94% | 2,743,602 |
| 2014-07-16 | 2014-07-14 | 15.512 | 176,137 | -3,675 | 0.94% | 2,732,201 |
| 2014-07-15 | 2014-07-11 | 15.716 | 179,812 | +2,205 | 0.96% | 2,825,907 |
| 2014-07-14 | 2014-07-10 | 15.716 | 177,607 | +9,358 | 0.94% | 2,791,253 |
| 2014-07-11 | 2014-07-09 | 14.899 | 168,249 | -1,739 | 0.90% | 2,506,824 |
| 2014-07-10 | 2014-07-08 | 15.512 | 169,988 | -8,231 | 0.90% | 2,636,819 |
| 2014-07-09 | 2014-07-07 | 14.083 | 178,219 | -6,125 | 0.95% | 2,509,872 |
| 2014-07-08 | 2014-07-04 | 14.491 | 184,344 | +2,450 | 0.98% | 2,671,381 |
| 2014-07-04 | 2014-07-02 | 13.879 | 181,894 | -7,349 | 0.97% | 2,524,502 |
| 2014-07-03 | 2014-06-30 | 13.471 | 189,243 | -343 | 1.01% | 2,549,249 |
| 2014-07-02 | 2014-06-27 | 13.471 | 189,586 | -13,498 | 1.01% | 2,553,869 |
| 2014-06-30 | 2014-06-26 | 13.879 | 203,084 | +5,610 | 1.08% | 2,818,598 |
| 2014-06-27 | 2014-06-25 | 13.267 | 197,474 | +17,148 | 1.05% | 2,619,822 |
| 2014-06-26 | 2014-06-24 | 13.471 | 180,326 | +1,029 | 0.96% | 2,429,130 |
| 2014-06-24 | 2014-06-20 | 14.083 | 179,297 | -24,767 | 0.95% | 2,525,053 |
| 2014-06-23 | 2014-06-19 | 14.695 | 204,064 | +15,237 | 1.09% | 2,998,799 |
| 2014-06-20 | 2014-06-18 | 12.654 | 188,827 | +3,822 | 1.00% | 2,389,485 |
| 2014-06-19 | 2014-06-17 | 12.858 | 185,005 | +3,675 | 0.98% | 2,378,880 |
| 2014-06-16 | 2014-06-12 | 13.063 | 181,330 | -711 | 0.96% | 2,368,635 |
| 2014-06-13 | 2014-06-11 | 12.858 | 182,041 | -490 | 0.97% | 2,340,767 |
| 2014-06-11 | 2014-06-09 | 12.654 | 182,531 | +711 | 0.97% | 2,309,813 |
| 2014-06-09 | 2014-06-05 | 13.063 | 181,820 | -686 | 0.97% | 2,375,035 |
| 2014-06-06 | 2014-06-04 | 12.858 | 182,506 | +2,449 | 0.97% | 2,346,746 |
| 2014-06-05 | 2014-06-03 | 13.471 | 180,057 | +490 | 0.96% | 2,425,506 |
| 2014-06-04 | 2014-05-30 | 13.675 | 179,567 | -4,164 | 0.96% | 2,455,556 |
| 2014-06-03 | 2014-05-29 | 13.471 | 183,731 | -1,666 | 0.98% | 2,474,998 |
| 2014-05-30 | 2014-05-28 | 13.063 | 185,397 | +1,225 | 0.99% | 2,421,760 |
| 2014-05-28 | 2014-05-26 | 13.471 | 184,172 | +1,225 | 0.98% | 2,480,939 |
| 2014-05-27 | 2014-05-23 | 13.471 | 182,947 | -1,225 | 0.97% | 2,464,437 |
| 2014-05-26 | 2014-05-22 | 13.267 | 184,172 | -12,543 | 0.98% | 2,443,349 |
| 2014-05-23 | 2014-05-21 | 12.858 | 196,715 | -1,984 | 1.05% | 2,529,452 |
| 2014-05-22 | 2014-05-20 | 12.654 | 198,699 | -6,541 | 1.06% | 2,514,408 |
| 2014-05-21 | 2014-05-19 | 12.654 | 205,240 | +4,900 | 1.09% | 2,597,181 |
| 2014-05-16 | 2014-05-14 | 13.267 | 200,340 | -2,450 | 1.07% | 2,657,844 |
| 2014-05-15 | 2014-05-13 | 13.063 | 202,790 | -3,087 | 1.08% | 2,648,957 |
| 2014-05-14 | 2014-05-12 | 12.858 | 205,877 | +4,900 | 1.10% | 2,647,261 |
| 2014-05-13 | 2014-05-09 | 12.654 | 200,977 | -2,450 | 1.07% | 2,543,235 |
| 2014-05-07 | 2014-05-02 | 13.471 | 203,427 | +1,372 | 1.08% | 2,740,318 |
| 2014-05-05 | 2014-04-30 | 13.267 | 202,055 | -2,450 | 1.07% | 2,680,596 |
| 2014-04-29 | 2014-04-25 | 14.491 | 204,505 | +6,100 | 1.09% | 2,963,540 |
| 2014-04-28 | 2014-04-24 | 14.899 | 198,405 | +882 | 1.06% | 2,956,133 |
| 2014-04-25 | 2014-04-23 | 13.879 | 197,523 | -2,572 | 1.05% | 2,741,417 |
| 2014-04-17 | 2014-04-15 | 13.063 | 200,095 | -1,225 | 1.06% | 2,613,754 |
| 2014-04-16 | 2014-04-14 | 13.879 | 201,320 | -6,198 | 1.07% | 2,794,115 |
| 2014-04-15 | 2014-04-11 | 14.287 | 207,518 | -662 | 1.10% | 2,964,847 |
| 2014-04-14 | 2014-04-10 | 14.695 | 208,180 | -1,078 | 1.11% | 3,059,285 |
| 2014-04-11 | 2014-04-09 | 14.287 | 209,258 | +3,038 | 1.11% | 2,989,707 |
| 2014-04-10 | 2014-04-08 | 13.879 | 206,220 | +2,450 | 1.10% | 2,862,122 |
| 2014-04-09 | 2014-04-07 | 13.879 | 203,770 | -3,209 | 1.08% | 2,828,119 |
| 2014-04-08 | 2014-04-04 | 14.287 | 206,979 | +882 | 1.10% | 2,957,146 |
| 2014-04-07 | 2014-04-03 | 14.899 | 206,097 | -2,450 | 1.10% | 3,070,740 |
| 2014-04-04 | 2014-04-02 | 14.899 | 208,547 | -2,768 | 1.11% | 3,107,243 |
| 2014-04-03 | 2014-04-01 | 15.512 | 211,315 | -1,960 | 1.12% | 3,277,875 |
| 2014-04-02 | 2014-03-31 | 14.491 | 213,275 | -490 | 1.13% | 3,090,628 |
| 2014-04-01 | 2014-03-28 | 14.083 | 213,765 | -368 | 1.14% | 3,010,469 |
| 2014-03-31 | 2014-03-27 | 13.471 | 214,133 | +1,764 | 1.14% | 2,884,536 |
| 2014-03-28 | 2014-03-26 | 14.695 | 212,369 | +1,544 | 1.13% | 3,120,844 |
| 2014-03-27 | 2014-03-25 | 14.899 | 210,825 | +3,429 | 1.12% | 3,141,184 |
| 2014-03-26 | 2014-03-24 | 15.716 | 207,396 | +2,450 | 1.10% | 3,259,414 |
| 2014-03-25 | 2014-03-21 | 15.512 | 204,946 | +8,329 | 1.09% | 3,179,080 |
| 2014-03-24 | 2014-03-20 | 16.124 | 196,617 | -5,463 | 1.05% | 3,170,273 |
| 2014-03-21 | 2014-03-19 | 17.553 | 202,080 | +3,846 | 1.07% | 3,547,074 |
| 2014-03-20 | 2014-03-18 | 17.961 | 198,234 | -3,650 | 1.05% | 3,560,486 |
| 2014-03-19 | 2014-03-17 | 17.757 | 201,884 | +4,410 | 1.07% | 3,584,839 |
| 2014-03-18 | 2014-03-14 | 17.757 | 197,474 | -5,782 | 1.05% | 3,506,531 |
| 2014-03-17 | 2014-03-13 | 17.961 | 203,256 | +4,238 | 1.08% | 3,650,686 |
| 2014-03-14 | 2014-03-12 | 18.165 | 199,018 | +7,080 | 1.06% | 3,615,187 |
| 2014-03-13 | 2014-03-11 | 18.982 | 191,938 | -3,674 | 1.02% | 3,643,279 |
| 2014-03-12 | 2014-03-10 | 18.982 | 195,612 | +979 | 1.04% | 3,713,017 |
| 2014-03-11 | 2014-03-07 | 18.982 | 194,633 | +1,397 | 1.04% | 3,694,434 |
| 2014-03-10 | 2014-03-06 | 18.777 | 193,236 | -2,156 | 1.03% | 3,628,477 |
| 2014-03-07 | 2014-03-05 | 18.369 | 195,392 | +857 | 1.04% | 3,589,201 |
| 2014-03-06 | 2014-03-04 | 18.982 | 194,535 | -4,091 | 1.03% | 3,692,574 |
| 2014-03-05 | 2014-03-03 | 18.165 | 198,626 | +7,766 | 1.06% | 3,608,067 |
| 2014-03-04 | 2014-02-28 | 17.757 | 190,860 | +980 | 1.02% | 3,389,086 |
| 2014-03-03 | 2014-02-27 | 17.757 | 189,880 | +343 | 1.01% | 3,371,685 |
| 2014-02-28 | 2014-02-26 | 17.553 | 189,537 | +2,082 | 1.01% | 3,326,909 |
| 2014-02-27 | 2014-02-25 | 17.961 | 187,455 | +4,459 | 1.00% | 3,366,884 |
| 2014-02-26 | 2014-02-24 | 18.165 | 182,996 | +2,009 | 0.97% | 3,324,146 |
| 2014-02-25 | 2014-02-21 | 18.165 | 180,987 | -123 | 0.96% | 3,287,652 |
| 2014-02-24 | 2014-02-20 | 18.573 | 181,110 | +2,156 | 0.96% | 3,363,816 |
| 2014-02-21 | 2014-02-19 | 18.777 | 178,954 | -2,548 | 0.95% | 3,360,297 |
| 2014-02-20 | 2014-02-18 | 18.982 | 181,502 | +13,278 | 0.97% | 3,445,187 |
| 2014-02-19 | 2014-02-17 | 19.390 | 168,224 | +3,552 | 0.89% | 3,261,820 |
| 2014-02-18 | 2014-02-14 | 19.594 | 164,672 | -6,418 | 0.88% | 3,226,558 |
| 2014-02-17 | 2014-02-13 | 19.186 | 171,090 | -2,058 | 0.91% | 3,282,471 |
| 2014-02-14 | 2014-02-12 | 18.982 | 173,148 | -1,887 | 0.92% | 3,286,615 |
| 2014-02-13 | 2014-02-11 | 19.594 | 175,035 | -38,363 | 0.93% | 3,429,609 |
| 2014-02-12 | 2014-02-10 | 19.798 | 213,398 | +39,564 | 1.14% | 4,224,843 |
| 2014-02-11 | 2014-02-07 | 19.186 | 173,834 | +13,914 | 0.92% | 3,335,117 |
| 2014-02-10 | 2014-02-06 | 19.798 | 159,920 | +1,054 | 0.85% | 3,166,088 |
| 2014-02-07 | 2014-02-05 | 18.777 | 158,866 | +14,821 | 0.85% | 2,983,096 |
| 2014-02-06 | 2014-02-04 | 21.227 | 144,045 | +8,280 | 0.77% | 3,057,595 |
| 2014-02-05 | 2014-01-30 | 22.859 | 135,765 | +12,077 | 0.72% | 3,103,518 |
| 2014-02-04 | 2014-01-28 | 20.410 | 123,688 | -6,124 | 0.66% | 2,524,504 |
| 2014-01-29 | 2014-01-27 | 18.777 | 129,812 | -12,567 | 0.69% | 2,437,537 |
| 2014-01-28 | 2014-01-24 | 18.777 | 142,379 | +6,638 | 0.76% | 2,673,513 |
| 2014-01-27 | 2014-01-23 | 17.349 | 135,741 | +735 | 0.72% | 2,354,932 |
| 2014-01-24 | 2014-01-22 | 17.961 | 135,006 | +4,655 | 0.72% | 2,424,846 |
| 2014-01-23 | 2014-01-21 | 18.165 | 130,351 | -490 | 0.69% | 2,367,843 |
| 2014-01-22 | 2014-01-20 | 17.961 | 130,841 | -13,572 | 0.70% | 2,350,039 |
| 2014-01-21 | 2014-01-17 | 17.553 | 144,413 | +6,125 | 0.77% | 2,534,855 |
| 2014-01-20 | 2014-01-16 | 17.553 | 138,288 | -7,350 | 0.74% | 2,427,344 |
| 2014-01-17 | 2014-01-15 | 17.553 | 145,638 | +6,492 | 0.77% | 2,556,358 |
| 2014-01-16 | 2014-01-14 | 17.757 | 139,146 | -5,169 | 0.74% | 2,470,805 |
| 2014-01-15 | 2014-01-13 | 17.961 | 144,315 | -9,799 | 0.77% | 2,592,045 |
| 2014-01-14 | 2014-01-10 | 17.349 | 154,114 | -5,022 | 0.82% | 2,673,680 |
| 2014-01-13 | 2014-01-09 | 16.941 | 159,136 | +5,365 | 0.85% | 2,695,845 |
| 2014-01-10 | 2014-01-08 | 17.349 | 153,771 | +8,942 | 0.82% | 2,667,730 |
| 2014-01-09 | 2014-01-07 | 18.165 | 144,829 | -8,770 | 0.77% | 2,630,837 |
| 2014-01-08 | 2014-01-06 | 16.941 | 153,599 | +9,578 | 0.82% | 2,602,046 |
| 2014-01-07 | 2014-01-03 | 17.961 | 144,021 | +1,323 | 0.77% | 2,586,765 |
| 2014-01-06 | 2014-01-02 | 18.573 | 142,698 | +11,318 | 0.76% | 2,650,378 |
| 2014-01-03 | 2013-12-31 | 18.777 | 131,380 | +1,470 | 0.70% | 2,466,980 |
| 2014-01-02 | 2013-12-27 | 19.186 | 129,910 | -3,650 | 0.69% | 2,492,407 |
| 2013-12-30 | 2013-12-24 | 18.573 | 133,560 | -3,920 | 0.71% | 2,480,654 |
| 2013-12-27 | 2013-12-20 | 17.961 | 137,480 | +10,779 | 0.73% | 2,469,282 |
| 2013-12-23 | 2013-12-19 | 18.777 | 126,701 | -10,044 | 0.67% | 2,379,120 |
| 2013-12-20 | 2013-12-18 | 19.186 | 136,745 | -906 | 0.73% | 2,623,540 |
| 2013-12-19 | 2013-12-17 | 18.777 | 137,651 | -735 | 0.73% | 2,584,733 |
| 2013-12-18 | 2013-12-16 | 18.777 | 138,386 | +10,901 | 0.74% | 2,598,534 |
| 2013-12-17 | 2013-12-13 | 19.594 | 127,485 | -7,594 | 0.68% | 2,497,921 |
| 2013-12-16 | 2013-12-12 | 18.369 | 135,079 | +4,899 | 0.72% | 2,481,297 |
| 2013-12-13 | 2013-12-11 | 17.757 | 130,180 | +4,410 | 0.69% | 2,311,596 |
| 2013-12-12 | 2013-12-10 | 18.369 | 125,770 | +9,309 | 0.67% | 2,310,298 |
| 2013-12-11 | 2013-12-09 | 19.390 | 116,461 | -14,111 | 0.62% | 2,258,149 |
| 2013-12-10 | 2013-12-06 | 17.961 | 130,572 | +8,305 | 0.69% | 2,345,207 |
| 2013-12-09 | 2013-12-05 | 17.757 | 122,267 | -3,307 | 0.65% | 2,171,086 |
| 2013-12-06 | 2013-12-04 | 20.818 | 125,574 | +13,645 | 0.67% | 2,614,257 |
| 2013-12-05 | 2013-12-03 | 14.287 | 111,929 | -392 | 0.60% | 1,599,150 |
| 2013-12-04 | 2013-12-02 | 14.083 | 112,321 | +3,160 | 0.60% | 1,581,825 |
| 2013-12-03 | 2013-11-29 | 14.083 | 109,161 | +6,517 | 0.58% | 1,537,323 |
| 2013-12-02 | 2013-11-28 | 14.695 | 102,644 | -5,218 | 0.55% | 1,508,393 |
| 2013-11-29 | 2013-11-27 | 14.287 | 107,862 | -2,205 | 0.57% | 1,541,044 |
| 2013-11-28 | 2013-11-26 | 14.491 | 110,067 | -662 | 0.59% | 1,595,012 |
| 2013-11-26 | 2013-11-22 | 14.695 | 110,729 | +3,136 | 0.59% | 1,627,205 |
| 2013-11-25 | 2013-11-21 | 14.899 | 107,593 | +2,499 | 0.57% | 1,603,081 |
| 2013-11-21 | 2013-11-19 | 14.899 | 105,094 | -18,716 | 0.56% | 1,565,847 |
| 2013-11-20 | 2013-11-18 | 14.491 | 123,810 | -5,243 | 0.66% | 1,794,166 |
| 2013-11-19 | 2013-11-15 | 15.104 | 129,053 | +24,057 | 0.69% | 1,949,164 |
| 2013-11-18 | 2013-11-14 | 15.512 | 104,996 | +7,472 | 0.56% | 1,628,676 |
| 2013-11-15 | 2013-11-13 | 12.450 | 97,524 | +17,466 | 0.52% | 1,214,199 |
| 2013-11-13 | 2013-11-11 | 12.654 | 80,058 | -2,205 | 0.43% | 1,013,083 |
| 2013-11-12 | 2013-11-08 | 12.654 | 82,263 | +8,354 | 0.44% | 1,040,986 |
| 2013-11-11 | 2013-11-07 | 13.675 | 73,909 | -1,225 | 0.39% | 1,010,696 |
| 2013-11-08 | 2013-11-06 | 14.083 | 75,134 | -8,794 | 0.40% | 1,058,118 |
| 2013-11-07 | 2013-11-05 | 13.267 | 83,928 | -5,929 | 0.45% | 1,113,445 |
| 2013-11-06 | 2013-11-04 | 13.267 | 89,857 | +5,365 | 0.48% | 1,192,103 |
| 2013-11-05 | 2013-11-01 | 14.287 | 84,492 | +1,299 | 0.45% | 1,207,152 |
| 2013-11-04 | 2013-10-31 | 13.675 | 83,193 | -2,597 | 0.44% | 1,137,654 |
| 2013-11-01 | 2013-10-30 | 14.899 | 85,790 | +45,761 | 0.46% | 1,278,227 |
| 2013-10-31 | 2013-10-29 | 11.022 | 40,029 | -490 | 0.21% | 441,181 |
| 2013-10-29 | 2013-10-25 | 10.083 | 40,519 | +4,042 | 0.22% | 408,540 |
| 2013-10-23 | 2013-10-21 | 10.001 | 36,477 | +980 | 0.19% | 364,807 |
| 2013-10-18 | 2013-10-16 | 10.205 | 35,497 | -735 | 0.19% | 362,251 |
| 2013-10-15 | 2013-10-10 | 9.919 | 36,232 | -1,715 | 0.19% | 359,399 |
| 2013-09-02 | 2013-08-29 | 9.797 | 37,947 | -2,449 | 0.20% | 371,764 |
| 2013-08-27 | 2013-08-23 | 10.042 | 40,396 | +1,469 | 0.21% | 405,650 |
| 2013-08-19 | 2013-08-15 | 9.797 | 38,927 | -1,469 | 0.21% | 381,365 |
| 2013-08-08 | 2013-08-06 | 9.879 | 40,396 | -2,940 | 0.21% | 399,054 |
| 2013-08-05 | 2013-08-01 | 10.613 | 43,336 | +245 | 0.23% | 459,939 |
| 2013-08-02 | 2013-07-31 | 9.919 | 43,091 | +1,225 | 0.23% | 427,436 |
| 2013-07-22 | 2013-07-18 | 9.919 | 41,866 | +1,470 | 0.22% | 415,285 |
| 2013-07-16 | 2013-07-12 | 9.756 | 40,396 | -1,470 | 0.21% | 394,108 |
| 2013-07-08 | 2013-07-04 | 10.409 | 41,866 | +1,225 | 0.22% | 435,793 |
| 2013-06-27 | 2013-06-25 | 10.001 | 40,641 | -14,699 | 0.22% | 406,452 |
| 2013-06-24 | 2013-06-20 | 12.042 | 55,340 | +2,940 | 0.29% | 666,407 |
| 2013-06-21 | 2013-06-19 | 12.450 | 52,400 | +2,450 | 0.28% | 652,393 |
| 2013-06-14 | 2013-06-11 | 11.430 | 49,950 | +1,224 | 0.27% | 570,916 |
| 2013-06-06 | 2013-06-04 | 11.226 | 48,726 | -9,554 | 0.26% | 546,981 |
| 2013-06-05 | 2013-06-03 | 11.838 | 58,280 | +10,779 | 0.31% | 689,916 |
| 2013-06-04 | 2013-05-31 | 11.838 | 47,501 | +3,675 | 0.25% | 562,314 |
| 2013-05-31 | 2013-05-29 | 11.226 | 43,826 | -1,225 | 0.23% | 491,975 |
| 2013-05-22 | 2013-05-20 | 10.817 | 45,051 | -1,225 | 0.24% | 487,336 |
| 2013-05-20 | 2013-05-15 | 10.205 | 46,276 | -4,434 | 0.25% | 472,253 |
| 2013-05-06 | 2013-05-02 | 9.593 | 50,710 | +1,348 | 0.27% | 486,452 |
| 2013-02-18 | 2013-02-14 | 9.593 | 49,362 | +710 | 0.26% | 473,521 |
| 2013-02-14 | 2013-02-07 | 9.797 | 48,652 | +735 | 0.26% | 476,640 |
| 2013-02-05 | 2013-02-01 | 9.919 | 47,917 | +196 | 0.25% | 475,307 |
| 2013-02-04 | 2013-01-31 | 9.838 | 47,721 | -9,260 | 0.25% | 469,467 |
| 2013-02-01 | 2013-01-30 | 9.797 | 56,981 | +735 | 0.30% | 558,238 |
| 2013-01-31 | 2013-01-29 | 9.756 | 56,246 | +245 | 0.30% | 548,742 |
| 2013-01-28 | 2013-01-24 | 10.123 | 56,001 | +3,919 | 0.30% | 566,925 |
| 2013-01-24 | 2013-01-22 | 11.430 | 52,082 | +14,160 | 0.28% | 595,284 |
| 2013-01-23 | 2013-01-21 | 12.042 | 37,922 | +3,601 | 0.20% | 456,659 |
| 2013-01-22 | 2013-01-18 | 10.409 | 34,321 | -490 | 0.18% | 357,255 |
| 2013-01-14 | 2013-01-10 | 9.715 | 34,811 | +490 | 0.19% | 338,199 |
| 2013-01-08 | 2013-01-04 | 9.103 | 34,321 | -8,574 | 0.18% | 312,423 |
| 2013-01-02 | 2012-12-27 | 9.511 | 42,895 | -2,450 | 0.23% | 407,982 |
| 2012-12-19 | 2012-12-17 | 9.307 | 45,345 | +4,067 | 0.24% | 422,029 |
| 2012-12-12 | 2012-12-10 | 9.185 | 41,278 | -980 | 0.22% | 379,123 |
| 2012-11-15 | 2012-11-13 | 9.389 | 42,258 | +2,450 | 0.22% | 396,748 |
| 2012-11-08 | 2012-11-06 | 9.919 | 39,808 | +2,449 | 0.21% | 394,871 |
| 2012-11-02 | 2012-10-31 | 8.817 | 37,359 | -2,449 | 0.20% | 329,403 |
| 2012-10-30 | 2012-10-26 | 9.021 | 39,808 | -1,225 | 0.21% | 359,121 |
| 2012-10-22 | 2012-10-18 | 9.756 | 41,033 | -4,900 | 0.22% | 400,322 |
| 2012-10-11 | 2012-10-09 | 9.389 | 45,933 | -2,450 | 0.24% | 431,252 |
| 2012-10-04 | 2012-09-28 | 9.389 | 48,383 | +2,450 | 0.26% | 454,254 |
| 2012-09-25 | 2012-09-21 | 9.919 | 45,933 | -122 | 0.24% | 455,627 |
| 2012-09-18 | 2012-09-14 | 10.409 | 46,055 | +1,225 | 0.24% | 479,397 |
| 2012-09-17 | 2012-09-13 | 10.042 | 44,830 | +12,567 | 0.24% | 450,176 |
| 2012-09-14 | 2012-09-12 | 11.430 | 32,263 | -43,287 | 0.17% | 368,758 |
| 2012-09-13 | 2012-09-11 | 9.879 | 75,550 | -1,176 | 0.40% | 746,326 |
| 2012-09-11 | 2012-09-07 | 10.613 | 76,726 | -1,960 | 0.41% | 814,319 |
| 2012-09-10 | 2012-09-06 | 10.083 | 78,686 | -24,497 | 0.42% | 793,365 |
| 2012-09-07 | 2012-09-05 | 9.715 | 103,183 | -13,278 | 0.55% | 1,002,452 |
| 2012-09-06 | 2012-09-04 | 10.123 | 116,461 | -1,225 | 0.62% | 1,178,991 |
| 2012-09-05 | 2012-09-03 | 8.572 | 117,686 | +14,454 | 0.63% | 1,008,841 |
| 2012-09-04 | 2012-08-31 | 8.409 | 103,232 | +196 | 0.55% | 868,081 |
| 2012-07-04 | 2012-06-29 | 7.960 | 103,036 | +269 | 0.55% | 820,167 |
| 2012-06-29 | 2012-06-27 | 8.082 | 102,767 | +3,675 | 0.55% | 830,610 |
| 2012-06-27 | 2012-06-25 | 7.797 | 99,092 | +1,225 | 0.53% | 772,592 |
| 2012-06-26 | 2012-06-22 | 7.838 | 97,867 | +4,189 | 0.52% | 767,036 |
| 2012-06-22 | 2012-06-20 | 7.756 | 93,678 | +980 | 0.50% | 726,557 |
| 2012-06-20 | 2012-06-18 | 7.756 | 92,698 | +24 | 0.49% | 718,956 |
| 2012-05-21 | 2012-05-17 | 7.756 | 92,674 | -4,899 | 0.49% | 718,770 |
| 2012-03-05 | 2012-03-01 | 9.348 | 97,573 | -2,205 | 0.52% | 912,102 |
| 2012-02-07 | 2012-02-03 | 8.572 | 99,778 | -123 | 0.53% | 855,328 |
| 2012-01-19 | 2012-01-17 | 7.960 | 99,901 | +123 | 0.53% | 795,212 |
| 2011-11-01 | 2011-10-28 | 8.981 | 99,778 | +1,225 | 0.53% | 896,058 |
| 2011-10-13 | 2011-10-11 | 8.164 | 98,553 | -490 | 0.52% | 804,597 |
| 2011-10-10 | 2011-10-06 | 7.348 | 99,043 | -735 | 0.53% | 727,737 |
| 2011-09-30 | 2011-09-27 | 8.491 | 99,778 | -1,470 | 0.53% | 847,182 |
| 2011-09-26 | 2011-09-22 | 9.389 | 101,248 | -735 | 0.54% | 950,589 |
| 2011-09-19 | 2011-09-15 | 10.205 | 101,983 | +980 | 0.54% | 1,040,750 |
| 2011-09-12 | 2011-09-08 | 9.919 | 101,003 | +1,225 | 0.54% | 1,001,888 |
| 2011-09-09 | 2011-09-07 | 11.226 | 99,778 | -1,225 | 0.53% | 1,120,072 |
| 2011-09-06 | 2011-09-02 | 11.022 | 101,003 | +1,470 | 0.54% | 1,113,208 |
| 2011-09-01 | 2011-08-30 | 11.226 | 99,533 | -2,548 | 0.53% | 1,117,322 |
| 2011-08-18 | 2011-08-16 | 11.226 | 102,081 | +980 | 0.54% | 1,145,925 |
| 2011-08-17 | 2011-08-15 | 11.430 | 101,101 | +1,372 | 0.54% | 1,155,559 |
| 2011-08-16 | 2011-08-12 | 11.226 | 99,729 | +2,131 | 0.53% | 1,119,522 |
| 2011-08-15 | 2011-08-11 | 11.226 | 97,598 | -490 | 0.52% | 1,095,600 |
| 2011-08-12 | 2011-08-10 | 10.817 | 98,088 | -3,160 | 0.52% | 1,061,061 |
| 2011-08-10 | 2011-08-08 | 11.022 | 101,248 | +1,470 | 0.54% | 1,115,909 |
| 2011-08-09 | 2011-08-05 | 12.654 | 99,778 | +1,029 | 0.53% | 1,262,627 |
| 2011-08-08 | 2011-08-04 | 13.675 | 98,749 | +686 | 0.53% | 1,350,380 |
| 2011-08-05 | 2011-08-03 | 14.287 | 98,063 | -2,450 | 0.52% | 1,401,044 |
| 2011-08-04 | 2011-08-02 | 13.879 | 100,513 | -1,225 | 0.53% | 1,395,017 |
| 2011-08-03 | 2011-08-01 | 14.083 | 101,738 | +490 | 0.54% | 1,432,784 |
| 2011-08-01 | 2011-07-28 | 12.858 | 101,248 | +1,470 | 0.54% | 1,301,894 |
| 2011-07-29 | 2011-07-27 | 13.063 | 99,778 | -735 | 0.53% | 1,303,357 |
| 2011-07-28 | 2011-07-26 | 12.654 | 100,513 | +735 | 0.53% | 1,271,928 |
| 2011-07-26 | 2011-07-22 | 12.654 | 99,778 | -2,793 | 0.53% | 1,262,627 |
| 2011-07-25 | 2011-07-21 | 11.838 | 102,571 | +1,470 | 0.55% | 1,214,230 |
| 2011-07-22 | 2011-07-20 | 12.042 | 101,101 | +1,568 | 0.54% | 1,217,463 |
| 2011-07-21 | 2011-07-19 | 12.246 | 99,533 | -490 | 0.53% | 1,218,896 |
| 2011-07-20 | 2011-07-18 | 12.246 | 100,023 | -2,181 | 0.53% | 1,224,897 |
| 2011-07-19 | 2011-07-15 | 12.450 | 102,204 | -3,944 | 0.54% | 1,272,466 |
| 2011-07-18 | 2011-07-14 | 12.654 | 106,148 | -5,634 | 0.56% | 1,343,235 |
| 2011-07-15 | 2011-07-13 | 12.858 | 111,782 | -9,309 | 0.59% | 1,437,345 |
| 2011-07-14 | 2011-07-12 | 11.022 | 121,091 | +1,470 | 0.64% | 1,334,609 |
| 2011-07-13 | 2011-07-11 | 11.838 | 119,621 | -6,125 | 0.64% | 1,416,067 |
| 2011-07-12 | 2011-07-08 | 12.246 | 125,746 | -7,104 | 0.67% | 1,539,905 |
| 2011-07-11 | 2011-07-07 | 11.226 | 132,850 | +1,470 | 0.71% | 1,491,326 |
| 2011-07-08 | 2011-07-06 | 12.246 | 131,380 | -2,205 | 0.70% | 1,608,900 |
| 2011-07-07 | 2011-07-05 | 11.634 | 133,585 | -1,004 | 0.71% | 1,554,107 |
| 2011-07-04 | 2011-06-29 | 10.205 | 134,589 | +490 | 0.72% | 1,373,498 |
| 2011-06-01 | 2011-05-30 | 12.654 | 134,099 | +2,498 | 0.71% | 1,696,937 |
| 2011-05-25 | 2011-05-23 | 12.042 | 131,601 | +1,617 | 0.70% | 1,584,746 |
| 2011-05-24 | 2011-05-20 | 12.246 | 129,984 | -588 | 0.69% | 1,591,804 |
| 2011-05-23 | 2011-05-19 | 12.246 | 130,572 | +1,152 | 0.69% | 1,599,005 |
| 2011-05-20 | 2011-05-18 | 12.654 | 129,420 | +98 | 0.69% | 1,637,727 |
| 2011-05-19 | 2011-05-17 | 13.063 | 129,322 | +1,225 | 0.69% | 1,689,277 |
| 2011-05-18 | 2011-05-16 | 12.450 | 128,097 | +4,777 | 0.68% | 1,594,840 |
| 2011-05-17 | 2011-05-13 | 12.858 | 123,320 | +3,209 | 0.66% | 1,585,705 |
| 2011-05-16 | 2011-05-12 | 12.450 | 120,111 | +3,968 | 0.64% | 1,495,413 |
| 2011-05-13 | 2011-05-11 | 12.654 | 116,143 | +1,103 | 0.62% | 1,469,715 |
| 2011-05-12 | 2011-05-09 | 12.450 | 115,040 | +2,180 | 0.61% | 1,432,277 |
| 2011-05-11 | 2011-05-06 | 12.450 | 112,860 | +6,639 | 0.60% | 1,405,136 |
| 2011-05-09 | 2011-05-05 | 12.450 | 106,221 | +3,381 | 0.57% | 1,322,479 |
| 2011-05-06 | 2011-05-04 | 12.654 | 102,840 | +1,959 | 0.55% | 1,301,374 |
| 2011-05-05 | 2011-05-03 | 13.675 | 100,881 | -8,206 | 0.54% | 1,379,535 |
| 2011-05-04 | 2011-04-29 | 13.471 | 109,087 | -4,900 | 0.58% | 1,469,486 |
| 2011-05-03 | 2011-04-28 | 14.287 | 113,987 | -12,273 | 0.61% | 1,628,553 |
| 2011-04-29 | 2011-04-27 | 13.879 | 126,260 | +1,225 | 0.67% | 1,752,359 |
| 2011-04-28 | 2011-04-26 | 14.287 | 125,035 | -1,691 | 0.67% | 1,786,397 |
| 2011-04-27 | 2011-04-21 | 14.083 | 126,726 | +8,820 | 0.67% | 1,784,692 |
| 2011-04-26 | 2011-04-20 | 15.104 | 117,906 | -23,420 | 0.63% | 1,780,804 |
| 2011-04-21 | 2011-04-19 | 12.246 | 141,326 | +686 | 0.75% | 1,730,700 |
| 2011-04-20 | 2011-04-18 | 12.450 | 140,640 | -2,058 | 0.75% | 1,751,004 |
| 2011-04-19 | 2011-04-15 | 12.450 | 142,698 | -2,842 | 0.76% | 1,776,627 |
| 2011-04-15 | 2011-04-13 | 12.654 | 145,540 | -1,200 | 0.77% | 1,841,715 |
| 2011-04-14 | 2011-04-12 | 12.654 | 146,740 | +12,396 | 0.78% | 1,856,901 |
| 2011-04-13 | 2011-04-11 | 12.654 | 134,344 | +3,160 | 0.71% | 1,700,037 |
| 2011-04-12 | 2011-04-08 | 12.654 | 131,184 | +5,634 | 0.70% | 1,660,049 |
| 2011-04-11 | 2011-04-07 | 12.450 | 125,550 | -2,694 | 0.67% | 1,563,130 |
| 2011-04-08 | 2011-04-06 | 12.450 | 128,244 | +5,708 | 0.68% | 1,596,671 |
| 2011-04-06 | 2011-04-01 | 12.246 | 122,536 | -2,132 | 0.65% | 1,500,595 |
| 2011-03-25 | 2011-03-23 | 12.654 | 124,668 | -2,474 | 0.66% | 1,577,594 |
| 2011-03-24 | 2011-03-22 | 12.246 | 127,142 | +3,528 | 0.68% | 1,557,000 |
| 2011-03-23 | 2011-03-21 | 12.450 | 123,614 | +5,512 | 0.66% | 1,539,026 |
| 2011-03-22 | 2011-03-18 | 12.450 | 118,102 | -270 | 0.63% | 1,470,400 |
| 2011-03-21 | 2011-03-17 | 12.246 | 118,372 | -10,142 | 0.63% | 1,449,602 |
| 2011-03-17 | 2011-03-15 | 13.063 | 128,514 | -6,026 | 0.68% | 1,678,722 |
| 2011-03-14 | 2011-03-10 | 12.858 | 134,540 | +3,233 | 0.72% | 1,729,977 |
| 2011-03-11 | 2011-03-09 | 13.879 | 131,307 | +245 | 0.70% | 1,822,406 |
| 2011-03-10 | 2011-03-08 | 13.063 | 131,062 | -1,249 | 0.70% | 1,712,006 |
| 2011-03-08 | 2011-03-04 | 14.083 | 132,311 | +2,254 | 0.70% | 1,863,346 |
| 2011-03-07 | 2011-03-03 | 12.858 | 130,057 | +2,425 | 0.69% | 1,672,333 |
| 2011-03-02 | 2011-02-28 | 13.267 | 127,632 | +1,200 | 0.68% | 1,693,251 |
| 2011-03-01 | 2011-02-25 | 12.654 | 126,432 | -1,249 | 0.67% | 1,599,916 |
| 2011-02-28 | 2011-02-24 | 12.654 | 127,681 | -3,185 | 0.68% | 1,615,721 |
| 2011-02-25 | 2011-02-23 | 13.267 | 130,866 | -3,184 | 0.70% | 1,736,156 |
| 2011-02-23 | 2011-02-21 | 14.083 | 134,050 | -2,205 | 0.71% | 1,887,836 |
| 2011-02-22 | 2011-02-18 | 14.287 | 136,255 | +2,964 | 0.72% | 1,946,700 |
| 2011-02-18 | 2011-02-16 | 14.491 | 133,291 | +368 | 0.71% | 1,931,557 |
| 2011-02-17 | 2011-02-15 | 14.695 | 132,923 | -1,421 | 0.71% | 1,953,355 |
| 2011-02-16 | 2011-02-14 | 15.104 | 134,344 | +416 | 0.71% | 2,029,077 |
| 2011-02-10 | 2011-02-08 | 14.083 | 133,928 | -784 | 0.71% | 1,886,118 |
| 2011-02-09 | 2011-02-07 | 14.695 | 134,712 | -8,500 | 0.72% | 1,979,645 |
| 2011-02-08 | 2011-02-02 | 14.491 | 143,212 | +269 | 0.76% | 2,075,325 |
| 2011-01-26 | 2011-01-24 | 14.491 | 142,943 | +123 | 0.76% | 2,071,427 |
| 2011-01-25 | 2011-01-21 | 15.104 | 142,820 | +15,041 | 0.76% | 2,157,095 |
| 2011-01-24 | 2011-01-20 | 14.899 | 127,779 | +2,450 | 0.68% | 1,903,842 |
| 2011-01-20 | 2011-01-18 | 14.899 | 125,329 | -6,125 | 0.67% | 1,867,338 |
| 2011-01-19 | 2011-01-17 | 15.308 | 131,454 | +490 | 0.70% | 2,012,257 |
| 2011-01-18 | 2011-01-14 | 15.308 | 130,964 | -955 | 0.70% | 2,004,757 |
| 2011-01-17 | 2011-01-13 | 15.512 | 131,919 | -5,977 | 0.70% | 2,046,300 |
| 2011-01-14 | 2011-01-12 | 15.308 | 137,896 | -3,332 | 0.73% | 2,110,870 |
| 2011-01-13 | 2011-01-11 | 15.308 | 141,228 | +3,552 | 0.75% | 2,161,875 |
| 2011-01-11 | 2011-01-07 | 15.512 | 137,676 | -4,066 | 0.73% | 2,135,602 |
| 2011-01-10 | 2011-01-06 | 15.512 | 141,742 | -2,181 | 0.75% | 2,198,673 |
| 2011-01-07 | 2011-01-05 | 15.104 | 143,923 | +2,670 | 0.77% | 2,173,754 |
| 2011-01-06 | 2011-01-04 | 15.512 | 141,253 | +2,426 | 0.75% | 2,191,088 |
| 2011-01-05 | 2011-01-03 | 15.104 | 138,827 | +2,180 | 0.74% | 2,096,786 |
| 2011-01-04 | 2010-12-31 | 15.512 | 136,647 | +2,646 | 0.73% | 2,119,640 |
| 2010-12-30 | 2010-12-28 | 15.308 | 134,001 | +1,666 | 0.71% | 2,051,246 |
| 2010-12-29 | 2010-12-24 | 15.716 | 132,335 | +2,915 | 0.70% | 2,079,763 |
| 2010-12-20 | 2010-12-16 | 16.736 | 129,420 | +2,768 | 0.69% | 2,166,026 |
| 2010-12-16 | 2010-12-14 | 17.145 | 126,652 | -1,470 | 0.67% | 2,171,400 |
| 2010-12-15 | 2010-12-13 | 16.736 | 128,122 | +270 | 0.68% | 2,144,302 |
| 2010-12-14 | 2010-12-10 | 16.736 | 127,852 | +3,699 | 0.68% | 2,139,784 |
| 2010-12-13 | 2010-12-09 | 17.145 | 124,153 | -564 | 0.66% | 2,128,555 |
| 2010-12-10 | 2010-12-08 | 16.124 | 124,717 | -661 | 0.66% | 2,010,950 |
| 2010-12-08 | 2010-12-06 | 16.328 | 125,378 | -1,470 | 0.67% | 2,047,198 |
| 2010-12-06 | 2010-12-02 | 15.920 | 126,848 | +2,695 | 0.67% | 2,019,420 |
| 2010-12-03 | 2010-12-01 | 16.532 | 124,153 | -6,370 | 0.66% | 2,052,536 |
| 2010-12-01 | 2010-11-29 | 15.716 | 130,523 | +392 | 0.69% | 2,051,286 |
| 2010-11-30 | 2010-11-26 | 15.716 | 130,131 | +2,254 | 0.69% | 2,045,125 |
| 2010-11-29 | 2010-11-25 | 15.920 | 127,877 | -4,140 | 0.68% | 2,035,802 |
| 2010-11-26 | 2010-11-24 | 15.308 | 132,017 | +1,225 | 0.70% | 2,020,876 |
| 2010-11-25 | 2010-11-23 | 15.512 | 130,792 | +2,940 | 0.70% | 2,028,819 |
| 2010-11-24 | 2010-11-22 | 16.124 | 127,852 | -809 | 0.68% | 2,061,499 |
| 2010-11-23 | 2010-11-19 | 16.124 | 128,661 | +1,789 | 0.68% | 2,074,543 |
| 2010-11-22 | 2010-11-18 | 16.328 | 126,872 | -980 | 0.67% | 2,071,592 |
| 2010-11-19 | 2010-11-17 | 16.736 | 127,852 | -6,002 | 0.68% | 2,139,784 |
| 2010-11-17 | 2010-11-15 | 16.532 | 133,854 | -980 | 0.71% | 2,212,916 |
| 2010-11-16 | 2010-11-12 | 16.328 | 134,834 | +3,797 | 0.72% | 2,201,597 |
| 2010-11-11 | 2010-11-09 | 17.553 | 131,037 | -1,715 | 0.70% | 2,300,069 |
| 2010-11-09 | 2010-11-05 | 16.941 | 132,752 | -1,102 | 0.71% | 2,248,887 |
| 2010-11-08 | 2010-11-04 | 16.941 | 133,854 | +2,205 | 0.71% | 2,267,555 |
| 2010-11-05 | 2010-11-03 | 17.145 | 131,649 | +612 | 0.70% | 2,257,071 |
| 2010-11-04 | 2010-11-02 | 16.941 | 131,037 | -735 | 0.70% | 2,219,834 |
| 2010-11-03 | 2010-11-01 | 16.941 | 131,772 | -735 | 0.70% | 2,232,285 |
| 2010-11-02 | 2010-10-29 | 16.941 | 132,507 | -1,396 | 0.70% | 2,244,737 |
| 2010-11-01 | 2010-10-28 | 16.941 | 133,903 | -196 | 0.71% | 2,268,385 |
| 2010-10-29 | 2010-10-27 | 17.145 | 134,099 | +808 | 0.71% | 2,299,076 |
| 2010-10-28 | 2010-10-26 | 17.349 | 133,291 | -1,225 | 0.71% | 2,312,428 |
| 2010-10-27 | 2010-10-25 | 17.145 | 134,516 | -1,004 | 0.72% | 2,306,225 |
| 2010-10-26 | 2010-10-22 | 17.349 | 135,520 | +7,913 | 0.72% | 2,351,098 |
| 2010-10-22 | 2010-10-20 | 17.757 | 127,607 | +220 | 0.68% | 2,265,908 |
| 2010-10-21 | 2010-10-19 | 18.165 | 127,387 | -4,899 | 0.68% | 2,314,001 |
| 2010-10-19 | 2010-10-15 | 17.349 | 132,286 | +7,888 | 0.70% | 2,294,993 |
| 2010-10-15 | 2010-10-13 | 17.349 | 124,398 | -735 | 0.66% | 2,158,146 |
| 2010-10-14 | 2010-10-12 | 17.349 | 125,133 | -1,960 | 0.67% | 2,170,897 |
| 2010-10-13 | 2010-10-11 | 17.145 | 127,093 | +6,467 | 0.68% | 2,178,961 |
| 2010-10-12 | 2010-10-08 | 17.553 | 120,626 | +637 | 0.64% | 2,117,327 |
| 2010-10-11 | 2010-10-07 | 17.757 | 119,989 | -1,641 | 0.64% | 2,130,635 |
| 2010-10-08 | 2010-10-06 | 17.961 | 121,630 | +3,160 | 0.65% | 2,184,600 |
| 2010-10-07 | 2010-10-05 | 17.961 | 118,470 | -710 | 0.63% | 2,127,843 |
| 2010-10-06 | 2010-10-04 | 17.757 | 119,180 | +710 | 0.63% | 2,116,270 |
| 2010-10-04 | 2010-09-29 | 18.165 | 118,470 | +9,799 | 0.63% | 2,152,023 |
| 2010-09-30 | 2010-09-28 | 17.961 | 108,671 | -14,698 | 0.58% | 1,951,843 |
| 2010-09-29 | 2010-09-27 | 18.777 | 123,369 | -1,201 | 0.66% | 2,316,553 |
| 2010-09-27 | 2010-09-22 | 18.165 | 124,570 | +1,715 | 0.66% | 2,262,830 |
| 2010-09-22 | 2010-09-20 | 18.165 | 122,855 | -1,470 | 0.65% | 2,231,677 |
| 2010-09-20 | 2010-09-16 | 17.961 | 124,325 | -318 | 0.66% | 2,233,005 |
| 2010-09-17 | 2010-09-15 | 18.777 | 124,643 | +808 | 0.66% | 2,340,476 |
| 2010-09-16 | 2010-09-14 | 16.941 | 123,835 | +245 | 0.66% | 2,097,828 |
| 2010-09-15 | 2010-09-13 | 17.349 | 123,590 | -1,494 | 0.66% | 2,144,128 |
| 2010-09-13 | 2010-09-09 | 17.553 | 125,084 | +1,935 | 0.67% | 2,195,577 |
| 2010-09-10 | 2010-09-08 | 16.328 | 123,149 | +25 | 0.66% | 2,010,802 |
| 2010-09-09 | 2010-09-07 | 16.941 | 123,124 | -1,421 | 0.65% | 2,085,784 |
| 2010-09-07 | 2010-09-03 | 16.124 | 124,545 | -123 | 0.66% | 2,008,176 |
| 2010-09-06 | 2010-09-02 | 15.920 | 124,668 | -7,324 | 0.66% | 1,984,715 |
| 2010-09-02 | 2010-08-31 | 14.899 | 131,992 | -5,414 | 0.70% | 1,966,613 |
| 2010-09-01 | 2010-08-30 | 15.512 | 137,406 | +1,567 | 0.73% | 2,131,414 |
| 2010-08-31 | 2010-08-27 | 15.716 | 135,839 | -930 | 0.72% | 2,134,832 |
| 2010-08-27 | 2010-08-25 | 15.920 | 136,769 | -1,813 | 0.73% | 2,177,362 |
| 2010-08-26 | 2010-08-24 | 15.716 | 138,582 | +2,302 | 0.74% | 2,177,940 |
| 2010-08-25 | 2010-08-23 | 15.920 | 136,280 | +1,715 | 0.72% | 2,169,578 |
| 2010-08-24 | 2010-08-20 | 16.328 | 134,565 | -3,282 | 0.72% | 2,197,205 |
| 2010-08-23 | 2010-08-19 | 16.532 | 137,847 | +1,959 | 0.73% | 2,278,929 |
| 2010-08-20 | 2010-08-18 | 16.941 | 135,888 | -1,126 | 0.72% | 2,302,012 |
| 2010-08-19 | 2010-08-17 | 16.736 | 137,014 | +661 | 0.73% | 2,293,123 |
| 2010-08-18 | 2010-08-16 | 16.941 | 136,353 | -25 | 0.73% | 2,309,890 |
| 2010-08-17 | 2010-08-13 | 17.145 | 136,378 | -930 | 0.73% | 2,338,148 |
| 2010-08-16 | 2010-08-12 | 16.941 | 137,308 | -1,617 | 0.73% | 2,326,068 |
| 2010-08-12 | 2010-08-10 | 17.757 | 138,925 | -9,456 | 0.74% | 2,466,881 |
| 2010-08-11 | 2010-08-09 | 18.982 | 148,381 | -7,937 | 0.79% | 2,816,500 |
| 2010-08-09 | 2010-08-05 | 18.982 | 156,318 | +3,454 | 0.83% | 2,967,156 |
| 2010-08-06 | 2010-08-04 | 19.594 | 152,864 | +2,523 | 0.81% | 2,995,194 |
| 2010-08-05 | 2010-08-03 | 19.390 | 150,341 | -3,920 | 0.80% | 2,915,073 |
| 2010-08-04 | 2010-08-02 | 19.186 | 154,261 | -3,821 | 0.82% | 2,959,596 |
| 2010-08-03 | 2010-07-30 | 18.369 | 158,082 | -490 | 0.84% | 2,903,845 |
| 2010-08-02 | 2010-07-29 | 18.369 | 158,572 | +28,098 | 0.84% | 2,912,846 |
| 2010-07-30 | 2010-07-28 | 18.777 | 130,474 | -4,360 | 0.69% | 2,449,967 |
| 2010-07-29 | 2010-07-27 | 15.920 | 134,834 | -2,499 | 0.72% | 2,146,557 |
| 2010-07-28 | 2010-07-26 | 16.124 | 137,333 | +2,450 | 0.73% | 2,214,371 |
| 2010-07-27 | 2010-07-23 | 16.328 | 134,883 | +122 | 0.72% | 2,202,397 |
| 2010-07-23 | 2010-07-21 | 16.532 | 134,761 | -2,621 | 0.72% | 2,227,910 |
| 2010-07-19 | 2010-07-15 | 16.328 | 137,382 | +2,474 | 0.73% | 2,243,201 |
| 2010-07-16 | 2010-07-14 | 17.145 | 134,908 | +3,210 | 0.72% | 2,312,946 |
| 2010-07-15 | 2010-07-13 | 16.124 | 131,698 | +2,425 | 0.70% | 2,123,512 |
| 2010-07-14 | 2010-07-12 | 16.328 | 129,273 | +710 | 0.69% | 2,110,796 |
| 2010-07-12 | 2010-07-08 | 16.124 | 128,563 | -1,102 | 0.68% | 2,072,963 |
| 2010-07-09 | 2010-07-07 | 16.124 | 129,665 | -123 | 0.69% | 2,090,732 |
| 2010-07-08 | 2010-07-06 | 16.328 | 129,788 | +49 | 0.69% | 2,119,205 |
| 2010-07-07 | 2010-07-05 | 15.920 | 129,739 | -2,621 | 0.69% | 2,065,445 |
| 2010-07-06 | 2010-07-02 | 16.124 | 132,360 | +1,886 | 0.70% | 2,134,186 |
| 2010-07-05 | 2010-06-30 | 16.328 | 130,474 | -5,389 | 0.69% | 2,130,406 |
| 2010-07-02 | 2010-06-29 | 15.716 | 135,863 | +490 | 0.72% | 2,135,209 |
| 2010-06-30 | 2010-06-28 | 16.532 | 135,373 | -2,156 | 0.72% | 2,238,028 |
| 2010-06-25 | 2010-06-23 | 16.328 | 137,529 | +2,646 | 0.73% | 2,245,602 |
| 2010-06-24 | 2010-06-22 | 16.124 | 134,883 | -3,356 | 0.72% | 2,174,867 |
| 2010-06-23 | 2010-06-21 | 16.328 | 138,239 | +808 | 0.74% | 2,257,195 |
| 2010-06-22 | 2010-06-18 | 15.920 | 137,431 | -2,940 | 0.73% | 2,187,902 |
| 2010-06-21 | 2010-06-17 | 15.308 | 140,371 | +1,421 | 0.75% | 2,148,756 |
| 2010-06-18 | 2010-06-15 | 15.512 | 138,950 | +1,495 | 0.74% | 2,155,364 |
| 2010-06-17 | 2010-06-14 | 16.124 | 137,455 | +367 | 0.73% | 2,216,339 |
| 2010-06-15 | 2010-06-11 | 15.716 | 137,088 | +2,915 | 0.73% | 2,154,461 |
| 2010-06-14 | 2010-06-10 | 15.716 | 134,173 | +1,225 | 0.71% | 2,108,649 |
| 2010-06-11 | 2010-06-09 | 15.920 | 132,948 | -3,381 | 0.71% | 2,116,532 |
| 2010-06-10 | 2010-06-08 | 16.328 | 136,329 | -979 | 0.73% | 2,226,008 |
| 2010-06-07 | 2010-06-03 | 16.124 | 137,308 | -735 | 0.73% | 2,213,968 |
| 2010-06-04 | 2010-06-02 | 15.308 | 138,043 | +735 | 0.73% | 2,113,120 |
| 2010-06-03 | 2010-06-01 | 15.512 | 137,308 | -2,450 | 0.73% | 2,129,894 |
| 2010-06-02 | 2010-05-31 | 15.308 | 139,758 | +2,450 | 0.74% | 2,139,372 |
| 2010-06-01 | 2010-05-28 | 15.920 | 137,308 | +808 | 0.73% | 2,185,943 |
| 2010-05-28 | 2010-05-26 | 15.104 | 136,500 | +73 | 0.73% | 2,061,640 |
| 2010-05-26 | 2010-05-24 | 15.308 | 136,427 | +7,105 | 0.73% | 2,088,383 |
| 2010-05-25 | 2010-05-20 | 14.695 | 129,322 | +1,298 | 0.69% | 1,900,437 |
| 2010-05-12 | 2010-05-10 | 17.553 | 128,024 | -2,450 | 0.68% | 2,247,182 |
| 2010-05-11 | 2010-05-07 | 16.736 | 130,474 | +9,799 | 0.69% | 2,183,666 |
| 2010-05-05 | 2010-05-03 | 18.777 | 120,675 | -1,469 | 0.64% | 2,265,967 |
| 2010-04-29 | 2010-04-27 | 20.206 | 122,144 | +12,248 | 0.65% | 2,468,060 |
| 2010-04-28 | 2010-04-26 | 20.818 | 109,896 | +12,249 | 0.58% | 2,287,866 |
| 2010-04-23 | 2010-04-21 | 20.410 | 97,647 | -2,450 | 0.52% | 1,993,000 |
| 2010-04-22 | 2010-04-20 | 20.206 | 100,097 | +12,249 | 0.53% | 2,022,575 |
| 2010-04-20 | 2010-04-16 | 20.410 | 87,848 | +3,675 | 0.47% | 1,793,000 |
| 2010-04-19 | 2010-04-15 | 21.635 | 84,173 | +3,674 | 0.45% | 1,821,072 |
| 2010-04-16 | 2010-04-14 | 21.635 | 80,499 | -4,850 | 0.43% | 1,741,586 |
| 2010-04-15 | 2010-04-13 | 20.818 | 85,349 | +10,044 | 0.45% | 1,776,835 |
| 2010-04-14 | 2010-04-12 | 20.818 | 75,305 | +2,449 | 0.40% | 1,567,734 |
| 2010-04-13 | 2010-04-09 | 21.635 | 72,856 | +3,332 | 0.39% | 1,576,230 |
| 2010-04-12 | 2010-04-08 | 21.635 | 69,524 | +1,568 | 0.37% | 1,504,143 |
| 2010-04-09 | 2010-04-07 | 21.227 | 67,956 | -367 | 0.36% | 1,442,479 |
| 2010-04-08 | 2010-04-01 | 21.227 | 68,323 | +832 | 0.36% | 1,450,270 |
| 2010-04-07 | 2010-03-31 | 21.635 | 67,491 | -955 | 0.36% | 1,460,159 |
| 2010-04-01 | 2010-03-30 | 21.227 | 68,446 | -2,450 | 0.36% | 1,452,880 |
| 2010-03-30 | 2010-03-26 | 21.635 | 70,896 | +5,635 | 0.38% | 1,533,826 |
| 2010-03-29 | 2010-03-25 | 21.635 | 65,261 | +1,225 | 0.35% | 1,411,913 |
| 2010-03-23 | 2010-03-19 | 20.818 | 64,036 | -735 | 0.34% | 1,333,131 |
| 2010-03-19 | 2010-03-17 | 19.594 | 64,771 | +735 | 0.34% | 1,269,113 |
| 2010-03-18 | 2010-03-16 | 19.798 | 64,036 | -2,450 | 0.34% | 1,267,781 |
| 2010-03-17 | 2010-03-15 | 19.390 | 66,486 | +2,450 | 0.35% | 1,289,146 |
| 2010-03-16 | 2010-03-12 | 19.798 | 64,036 | -4,900 | 0.34% | 1,267,781 |
| 2010-03-12 | 2010-03-10 | 19.594 | 68,936 | -8,599 | 0.37% | 1,350,721 |
| 2010-03-11 | 2010-03-09 | 19.798 | 77,535 | +5,292 | 0.41% | 1,535,034 |
| 2010-03-10 | 2010-03-08 | 19.390 | 72,243 | -5,218 | 0.38% | 1,400,773 |
| 2010-03-09 | 2010-03-05 | 19.594 | 77,461 | +3,920 | 0.41% | 1,517,759 |
| 2010-03-08 | 2010-03-04 | 20.002 | 73,541 | -2,205 | 0.39% | 1,470,971 |
| 2010-03-05 | 2010-03-03 | 19.798 | 75,746 | -9,383 | 0.40% | 1,499,615 |
| 2010-03-04 | 2010-03-02 | 19.186 | 85,129 | +5,586 | 0.45% | 1,633,254 |
| 2010-03-03 | 2010-03-01 | 19.594 | 79,543 | +2,033 | 0.42% | 1,558,553 |
| 2010-03-02 | 2010-02-26 | 19.594 | 77,510 | -2,156 | 0.41% | 1,518,719 |
| 2010-03-01 | 2010-02-25 | 19.594 | 79,666 | +1,690 | 0.42% | 1,560,963 |
| 2010-02-26 | 2010-02-24 | 19.390 | 77,976 | -12,689 | 0.41% | 1,511,935 |
| 2010-02-25 | 2010-02-23 | 20.002 | 90,665 | -14,527 | 0.48% | 1,813,486 |
| 2010-02-24 | 2010-02-22 | 19.594 | 105,192 | -6,223 | 0.56% | 2,061,116 |
| 2010-02-23 | 2010-02-19 | 17.961 | 111,415 | +2,940 | 0.59% | 2,001,128 |
| 2010-02-18 | 2010-02-12 | 18.573 | 108,475 | +4,826 | 0.58% | 2,014,742 |
| 2010-02-17 | 2010-02-11 | 18.573 | 103,649 | -5,169 | 0.55% | 1,925,107 |
| 2010-02-12 | 2010-02-10 | 18.165 | 108,818 | -441 | 0.58% | 1,976,693 |
| 2010-02-11 | 2010-02-09 | 18.165 | 109,259 | -196 | 0.58% | 1,984,704 |
| 2010-02-08 | 2010-02-04 | 18.777 | 109,455 | -1,225 | 0.58% | 2,055,284 |
| 2010-02-05 | 2010-02-03 | 19.798 | 110,680 | -1,714 | 0.59% | 2,191,237 |
| 2010-02-03 | 2010-02-01 | 18.777 | 112,394 | +24 | 0.60% | 2,110,471 |
| 2010-02-02 | 2010-01-29 | 18.573 | 112,370 | +343 | 0.60% | 2,087,085 |
| 2010-02-01 | 2010-01-28 | 18.982 | 112,027 | +5,144 | 0.60% | 2,126,445 |
| 2010-01-29 | 2010-01-27 | 19.186 | 106,883 | +3,283 | 0.57% | 2,050,619 |
| 2010-01-28 | 2010-01-26 | 19.594 | 103,600 | +6,271 | 0.55% | 2,029,922 |
| 2010-01-27 | 2010-01-25 | 20.818 | 97,329 | -2,449 | 0.52% | 2,026,240 |
| 2010-01-26 | 2010-01-22 | 20.818 | 99,778 | +3,772 | 0.53% | 2,077,224 |
| 2010-01-25 | 2010-01-21 | 22.043 | 96,006 | +12,298 | 0.51% | 2,116,268 |
| 2010-01-22 | 2010-01-20 | 22.859 | 83,708 | -13,719 | 0.45% | 1,913,522 |
| 2010-01-21 | 2010-01-19 | 22.451 | 97,427 | -10,925 | 0.52% | 2,187,361 |
| 2010-01-20 | 2010-01-18 | 22.043 | 108,352 | +6,148 | 0.58% | 2,388,411 |
| 2010-01-19 | 2010-01-15 | 20.206 | 102,204 | +12,935 | 0.54% | 2,065,150 |
| 2010-01-18 | 2010-01-14 | 20.818 | 89,269 | +1,960 | 0.47% | 1,858,443 |
| 2010-01-15 | 2010-01-13 | 19.798 | 87,309 | -2,670 | 0.46% | 1,728,539 |
| 2010-01-13 | 2010-01-11 | 19.186 | 89,979 | +2,449 | 0.48% | 1,726,305 |
| 2010-01-11 | 2010-01-07 | 19.594 | 87,530 | -4,899 | 0.47% | 1,715,049 |
| 2010-01-08 | 2010-01-06 | 19.594 | 92,429 | -2,695 | 0.49% | 1,811,040 |
| 2010-01-07 | 2010-01-05 | 20.410 | 95,124 | -3,944 | 0.51% | 1,941,505 |
| 2010-01-06 | 2010-01-04 | 19.798 | 99,068 | +2,450 | 0.53% | 1,961,343 |
| 2010-01-05 | 2009-12-31 | 18.777 | 96,618 | -9,064 | 0.51% | 1,814,238 |
| 2010-01-04 | 2009-12-29 | 19.186 | 105,682 | +6,614 | 0.56% | 2,027,577 |
| 2009-12-30 | 2009-12-28 | 17.349 | 99,068 | +2,058 | 0.53% | 1,718,703 |
| 2009-12-29 | 2009-12-24 | 17.757 | 97,010 | +392 | 0.52% | 1,722,599 |
| 2009-12-15 | 2009-12-11 | 18.165 | 96,618 | +2,450 | 0.51% | 1,755,078 |
| 2009-12-14 | 2009-12-10 | 18.369 | 94,168 | -6,149 | 0.50% | 1,729,794 |
| 2009-12-11 | 2009-12-09 | 18.777 | 100,317 | -1,225 | 0.53% | 1,883,696 |
| 2009-12-09 | 2009-12-07 | 19.390 | 101,542 | +8,844 | 0.54% | 1,968,873 |
| 2009-12-08 | 2009-12-04 | 19.594 | 92,698 | +3,723 | 0.49% | 1,816,310 |
| 2009-12-03 | 2009-12-01 | 18.573 | 88,975 | +13,964 | 0.47% | 1,652,562 |
| 2009-12-02 | 2009-11-30 | 18.369 | 75,011 | +13,179 | 0.40% | 1,377,894 |
| 2009-12-01 | 2009-11-27 | 17.553 | 61,832 | +4,410 | 0.33% | 1,085,326 |
| 2009-11-26 | 2009-11-24 | 19.594 | 57,422 | +735 | 0.31% | 1,125,118 |
| 2009-11-24 | 2009-11-20 | 18.369 | 56,687 | -11,024 | 0.30% | 1,041,297 |
| 2009-11-20 | 2009-11-18 | 18.165 | 67,711 | +6,124 | 0.36% | 1,229,979 |
| 2009-11-19 | 2009-11-17 | 18.573 | 61,587 | -18,373 | 0.33% | 1,143,876 |
| 2009-11-18 | 2009-11-16 | 18.165 | 79,960 | +30,132 | 0.43% | 1,452,484 |
| 2009-11-17 | 2009-11-13 | 18.573 | 49,828 | +637 | 0.27% | 925,472 |
| 2009-11-16 | 2009-11-12 | 19.186 | 49,191 | -1,470 | 0.26% | 943,761 |
| 2009-11-13 | 2009-11-11 | 19.390 | 50,661 | +1,470 | 0.27% | 982,304 |
| 2009-11-12 | 2009-11-10 | 20.002 | 49,191 | +12,837 | 0.26% | 983,921 |
| 2009-11-11 | 2009-11-09 | 19.186 | 36,354 | +12,738 | 0.19% | 697,475 |
| 2009-11-10 | 2009-11-06 | 20.818 | 23,616 | -17,589 | 0.13% | 491,649 |
| 2009-09-16 | 2009-09-14 | 13.063 | 41,205 | -2,450 | 0.22% | 538,243 |
| 2009-09-14 | 2009-09-10 | 13.471 | 43,655 | +2,450 | 0.23% | 588,066 |
| 2009-08-27 | 2009-08-25 | 14.287 | 41,205 | +9,015 | 0.22% | 588,703 |
| 2009-08-26 | 2009-08-24 | 14.899 | 32,190 | -2,155 | 0.17% | 479,614 |
| 2009-08-18 | 2009-08-14 | 15.512 | 34,345 | -2,450 | 0.18% | 532,753 |
| 2009-08-17 | 2009-08-13 | 15.512 | 36,795 | -2,450 | 0.20% | 570,756 |
| 2009-08-12 | 2009-08-10 | 16.124 | 39,245 | -5,169 | 0.21% | 632,790 |
| 2009-08-11 | 2009-08-07 | 15.920 | 44,414 | -9,603 | 0.24% | 707,071 |
| 2009-08-10 | 2009-08-06 | 16.124 | 54,017 | +1,543 | 0.29% | 870,976 |
| 2009-08-07 | 2009-08-05 | 16.124 | 52,474 | +10,485 | 0.28% | 846,096 |
| 2009-08-06 | 2009-08-04 | 16.941 | 41,989 | -11,440 | 0.22% | 711,315 |
| 2009-08-05 | 2009-08-03 | 16.328 | 53,429 | +8,942 | 0.28% | 872,400 |
| 2009-08-03 | 2009-07-30 | 13.879 | 44,487 | +1,224 | 0.24% | 617,434 |
| 2009-07-27 | 2009-07-23 | 14.491 | 43,263 | -1,224 | 0.23% | 626,936 |
| 2009-07-24 | 2009-07-22 | 15.512 | 44,487 | +2,449 | 0.24% | 690,073 |
| 2009-07-23 | 2009-07-21 | 13.471 | 42,038 | -245 | 0.22% | 566,284 |
| 2009-07-17 | 2009-07-15 | 13.267 | 42,283 | +2,450 | 0.22% | 560,954 |
| 2009-07-16 | 2009-07-14 | 13.675 | 39,833 | +5,684 | 0.21% | 544,711 |
| 2009-07-15 | 2009-07-13 | 13.063 | 34,149 | +2,449 | 0.18% | 446,074 |
| 2009-07-13 | 2009-07-09 | 13.267 | 31,700 | +980 | 0.17% | 420,553 |
| 2009-07-10 | 2009-07-08 | 13.267 | 30,720 | +3,724 | 0.16% | 407,552 |
| 2009-07-08 | 2009-07-06 | 13.267 | 26,996 | +2,548 | 0.14% | 358,147 |
| 2009-07-03 | 2009-06-30 | 13.063 | 24,448 | +3,037 | 0.13% | 319,354 |
| 2009-06-15 | 2009-06-11 | 13.471 | 21,411 | -3,429 | 0.11% | 288,423 |
| 2009-06-12 | 2009-06-10 | 13.879 | 24,840 | -2,744 | 0.13% | 344,754 |
| 2009-06-09 | 2009-06-05 | 13.267 | 27,584 | +294 | 0.15% | 365,948 |
| 2009-06-08 | 2009-06-04 | 13.471 | 27,290 | +5,928 | 0.15% | 367,617 |
| 2009-06-03 | 2009-06-01 | 15.308 | 21,362 | -1,960 | 0.11% | 327,003 |
| 2009-06-02 | 2009-05-29 | 14.491 | 23,322 | +1,960 | 0.12% | 337,966 |
| 2009-05-25 | 2009-05-21 | 10.123 | 21,362 | +4,900 | 0.11% | 216,258 |
| 2009-05-22 | 2009-05-20 | 9.593 | 16,462 | +5,095 | 0.09% | 157,917 |
| 2009-05-21 | 2009-05-19 | 8.164 | 11,367 | -122 | 0.06% | 92,801 |
| 2009-05-18 | 2009-05-14 | 6.654 | 11,489 | -123 | 0.06% | 76,445 |
| 2009-04-30 | 2009-04-28 | 5.919 | 11,612 | +245 | 0.06% | 68,731 |
| 2009-04-29 | 2009-04-27 | 6.654 | 11,367 | -4,654 | 0.06% | 75,633 |
| 2009-04-21 | 2009-04-17 | 6.531 | 16,021 | -3,308 | 0.09% | 104,638 |
| 2009-04-17 | 2009-04-15 | 4.898 | 19,329 | +3,308 | 0.10% | 94,682 |
| 2009-04-15 | 2009-04-09 | 4.735 | 16,021 | -1,225 | 0.09% | 75,862 |
| 2009-01-19 | 2009-01-15 | 4.490 | 17,246 | +1,225 | 0.09% | 77,439 |
| 2009-01-07 | 2009-01-05 | 5.103 | 16,021 | -4,949 | 0.09% | 81,748 |
| 2009-01-06 | 2009-01-02 | 5.103 | 20,970 | +4,949 | 0.11% | 107,001 |
| 2008-05-30 | 2008-05-28 | 11.430 | 16,021 | -490 | 0.09% | 183,116 |
| 2008-05-21 | 2008-05-19 | 12.246 | 16,511 | +490 | 0.09% | 202,196 |
| 2008-05-06 | 2008-05-02 | 12.858 | 16,021 | -980 | 0.09% | 206,005 |
| 2008-04-29 | 2008-04-25 | 12.654 | 17,001 | +171 | 0.09% | 215,137 |
| 2008-04-22 | 2008-04-18 | 12.858 | 16,830 | +980 | 0.09% | 216,408 |
| 2008-01-15 | 2008-01-11 | 14.491 | 15,850 | +123 | 0.08% | 229,687 |
| 2008-01-14 | 2008-01-10 | 15.512 | 15,727 | +24 | 0.08% | 243,954 |
| 2008-01-04 | 2008-01-02 | 17.757 | 15,703 | +1,225 | 0.08% | 278,837 |
| 2008-01-03 | 2007-12-31 | 17.961 | 14,478 | -8,109 | 0.08% | 260,040 |
| 2008-01-02 | 2007-12-27 | 18.573 | 22,587 | +8,109 | 0.12% | 419,516 |
| 2007-12-18 | 2007-12-14 | 20.206 | 14,478 | -490 | 0.08% | 292,545 |
| 2007-12-13 | 2007-12-11 | 18.369 | 14,968 | -1,715 | 0.08% | 274,951 |
| 2007-12-12 | 2007-12-10 | 20.410 | 16,683 | +1,715 | 0.09% | 340,504 |
| 2007-11-15 | 2007-11-13 | 14.083 | 14,968 | +490 | 0.08% | 210,795 |
| 2007-11-12 | 2007-11-08 | 15.920 | 14,478 | -2,450 | 0.08% | 230,490 |
| 2007-11-05 | 2007-11-01 | 16.328 | 16,928 | +2,450 | 0.09% | 276,404 |
| 2007-10-26 | 2007-10-24 | 17.553 | 14,478 | +1,225 | 0.08% | 254,130 |
| 2007-08-28 | 2007-08-24 | 19.186 | 13,253 | +4,899 | 0.07% | 254,267 |
| 2007-08-27 | 2007-08-23 | 18.982 | 8,354 | -5,879 | 0.04% | 158,572 |
| 2007-08-24 | 2007-08-22 | 20.818 | 14,233 | -9,799 | 0.08% | 296,309 |
| 2007-08-21 | 2007-08-17 | 20.206 | 24,032 | -1,102 | 0.13% | 485,594 |
| 2007-08-20 | 2007-08-16 | 21.227 | 25,134 | +1,469 | 0.13% | 533,511 |
| 2007-08-16 | 2007-08-14 | 24.084 | 23,665 | +1,225 | 0.13% | 569,950 |
| 2007-08-13 | 2007-08-09 | 24.901 | 22,440 | +4,900 | 0.12% | 558,768 |
| 2007-08-09 | 2007-08-07 | 24.492 | 17,540 | +1,225 | 0.09% | 429,595 |
| 2007-08-06 | 2007-08-02 | 28.166 | 16,315 | +735 | 0.09% | 459,531 |
| 2007-08-03 | 2007-08-01 | 28.983 | 15,580 | +245 | 0.08% | 451,548 |
| 2007-08-02 | 2007-07-31 | 30.207 | 15,335 | +979 | 0.08% | 463,227 |
| 2007-07-31 | 2007-07-27 | 29.391 | 14,356 | -245 | 0.08% | 421,934 |
| 2007-07-30 | 2007-07-26 | 30.615 | 14,601 | +1,103 | 0.08% | 447,015 |
| 2007-07-27 | 2007-07-25 | 30.207 | 13,498 | +4,899 | 0.07% | 407,737 |
| 2007-07-26 | 2007-07-24 | 30.207 | 8,599 | +2,205 | 0.05% | 259,752 |
| 2007-07-24 | 2007-07-20 | 31.432 | 6,394 | -735 | 0.03% | 200,975 |
| 2007-07-23 | 2007-07-19 | 33.065 | 7,129 | -10,289 | 0.04% | 235,718 |
| 2007-07-20 | 2007-07-18 | 31.024 | 17,418 | -2,694 | 0.09% | 540,369 |
| 2007-07-13 | 2007-07-11 | 31.432 | 20,112 | +5,389 | 0.11% | 632,156 |
| 2007-07-11 | 2007-07-09 | 29.799 | 14,723 | +735 | 0.08% | 438,730 |
| 2007-07-10 | 2007-07-06 | 29.799 | 13,988 | +4,654 | 0.07% | 416,828 |
| 2007-07-03 | 2007-06-28 | 31.024 | 9,334 | -245 | 0.05% | 289,574 |
| 2007-06-29 | 2007-06-27 | 30.615 | 9,579 | +2,450 | 0.05% | 293,265 |
| 2007-06-26 | 2007-06-22 | 31.432 | 7,129 | 0.04% | 224,077 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy