History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 1,083 | +0 | 0.00% | 449 |
| 2025-10-13 | 2025-10-09 | 0.460 | 1,083 | +0 | 0.00% | 498 |
| 2025-10-10 | 2025-10-08 | 0.465 | 1,083 | +0 | 0.00% | 504 |
| 2025-10-09 | 2025-10-06 | 0.480 | 1,083 | +0 | 0.00% | 520 |
| 2025-10-08 | 2025-10-03 | 0.430 | 1,083 | +0 | 0.00% | 466 |
| 2025-10-06 | 2025-10-02 | 0.445 | 1,083 | +0 | 0.00% | 482 |
| 2025-10-03 | 2025-09-30 | 0.370 | 1,083 | +0 | 0.00% | 401 |
| 2025-10-02 | 2025-09-29 | 0.370 | 1,083 | +0 | 0.00% | 401 |
| 2025-09-30 | 2025-09-26 | 0.370 | 1,083 | +0 | 0.00% | 401 |
| 2025-09-29 | 2025-09-25 | 0.360 | 1,083 | +0 | 0.00% | 390 |
| 2025-09-26 | 2025-09-24 | 0.350 | 1,083 | +0 | 0.00% | 379 |
| 2025-09-25 | 2025-09-23 | 0.395 | 1,083 | +0 | 0.00% | 428 |
| 2025-09-24 | 2025-09-22 | 0.330 | 1,083 | +0 | 0.00% | 357 |
| 2025-09-23 | 2025-09-19 | 0.330 | 1,083 | +0 | 0.00% | 357 |
| 2025-09-22 | 2025-09-18 | 0.340 | 1,083 | +0 | 0.00% | 368 |
| 2025-09-19 | 2025-09-17 | 0.350 | 1,083 | +0 | 0.00% | 379 |
| 2025-09-18 | 2025-09-16 | 0.350 | 1,083 | +0 | 0.00% | 379 |
| 2025-09-17 | 2025-09-15 | 0.340 | 1,083 | +0 | 0.00% | 368 |
| 2025-09-16 | 2025-09-12 | 0.330 | 1,083 | +0 | 0.00% | 357 |
| 2025-09-15 | 2025-09-11 | 0.340 | 1,083 | +0 | 0.00% | 368 |
| 2025-09-12 | 2025-09-10 | 0.355 | 1,083 | +0 | 0.00% | 384 |
| 2025-09-11 | 2025-09-09 | 0.340 | 1,083 | +0 | 0.00% | 368 |
| 2025-09-10 | 2025-09-08 | 0.360 | 1,083 | +0 | 0.00% | 390 |
| 2025-09-09 | 2025-09-05 | 0.380 | 1,083 | +0 | 0.00% | 412 |
| 2025-09-08 | 2025-09-04 | 0.380 | 1,083 | +0 | 0.00% | 412 |
| 2025-09-05 | 2025-09-03 | 0.405 | 1,083 | +0 | 0.00% | 439 |
| 2025-09-04 | 2025-09-02 | 0.395 | 1,083 | +0 | 0.00% | 428 |
| 2025-09-03 | 2025-09-01 | 0.400 | 1,083 | +0 | 0.00% | 433 |
| 2025-09-02 | 2025-08-29 | 0.405 | 1,083 | +0 | 0.00% | 439 |
| 2025-09-01 | 2025-08-28 | 0.420 | 1,083 | +0 | 0.00% | 455 |
| 2025-08-29 | 2025-08-27 | 0.425 | 1,083 | +0 | 0.00% | 460 |
| 2025-08-28 | 2025-08-26 | 0.425 | 1,083 | +0 | 0.00% | 460 |
| 2025-08-27 | 2025-08-25 | 0.465 | 1,083 | +0 | 0.00% | 504 |
| 2025-08-26 | 2025-08-22 | 0.405 | 1,083 | +0 | 0.00% | 439 |
| 2025-08-25 | 2025-08-21 | 0.425 | 1,083 | +0 | 0.00% | 460 |
| 2025-08-22 | 2025-08-20 | 0.420 | 1,083 | +0 | 0.00% | 455 |
| 2025-08-21 | 2025-08-19 | 0.435 | 1,083 | +0 | 0.00% | 471 |
| 2025-08-20 | 2025-08-18 | 0.430 | 1,083 | +0 | 0.00% | 466 |
| 2025-08-19 | 2025-08-15 | 0.415 | 1,083 | +0 | 0.00% | 449 |
| 2025-08-18 | 2025-08-14 | 0.415 | 1,083 | +0 | 0.00% | 449 |
| 2025-08-15 | 2025-08-13 | 0.405 | 1,083 | +0 | 0.00% | 439 |
| 2025-08-14 | 2025-08-12 | 0.395 | 1,083 | +0 | 0.00% | 428 |
| 2025-08-13 | 2025-08-11 | 0.395 | 1,083 | +0 | 0.00% | 428 |
| 2025-08-12 | 2025-08-08 | 0.400 | 1,083 | +0 | 0.00% | 433 |
| 2025-08-11 | 2025-08-07 | 0.405 | 1,083 | +0 | 0.00% | 439 |
| 2025-08-08 | 2025-08-06 | 0.375 | 1,083 | +0 | 0.00% | 406 |
| 2025-08-07 | 2025-08-05 | 0.390 | 1,083 | +0 | 0.00% | 422 |
| 2025-08-06 | 2025-08-04 | 0.395 | 1,083 | +0 | 0.00% | 428 |
| 2025-08-05 | 2025-08-01 | 0.385 | 1,083 | +0 | 0.00% | 417 |
| 2025-08-04 | 2025-07-31 | 0.390 | 1,083 | +0 | 0.00% | 422 |
| 2025-08-01 | 2025-07-30 | 0.400 | 1,083 | +0 | 0.00% | 433 |
| 2025-07-31 | 2025-07-29 | 0.410 | 1,083 | +0 | 0.00% | 444 |
| 2025-07-30 | 2025-07-28 | 0.405 | 1,083 | +0 | 0.00% | 439 |
| 2025-07-29 | 2025-07-25 | 0.495 | 1,083 | +0 | 0.00% | 536 |
| 2025-07-28 | 2025-07-24 | 0.465 | 1,083 | +0 | 0.00% | 504 |
| 2025-07-25 | 2025-07-23 | 0.330 | 1,083 | +0 | 0.00% | 357 |
| 2025-07-24 | 2025-07-22 | 0.280 | 1,083 | +0 | 0.00% | 303 |
| 2025-07-23 | 2025-07-21 | 0.305 | 1,083 | +0 | 0.00% | 330 |
| 2025-07-22 | 2025-07-18 | 0.290 | 1,083 | +0 | 0.00% | 314 |
| 2025-07-21 | 2025-07-17 | 0.270 | 1,083 | +0 | 0.00% | 292 |
| 2025-07-18 | 2025-07-16 | 0.290 | 1,083 | +0 | 0.00% | 314 |
| 2025-07-17 | 2025-07-15 | 0.285 | 1,083 | +0 | 0.00% | 309 |
| 2025-07-16 | 2025-07-14 | 0.265 | 1,083 | +0 | 0.00% | 287 |
| 2025-07-15 | 2025-07-11 | 0.300 | 1,083 | +0 | 0.00% | 325 |
| 2025-07-14 | 2025-07-10 | 0.195 | 1,083 | +0 | 0.00% | 211 |
| 2025-07-11 | 2025-07-09 | 0.192 | 1,083 | +0 | 0.00% | 208 |
| 2025-07-10 | 2025-07-08 | 0.185 | 1,083 | +0 | 0.00% | 200 |
| 2025-07-09 | 2025-07-07 | 0.193 | 1,083 | +0 | 0.00% | 209 |
| 2025-07-08 | 2025-07-04 | 0.204 | 1,083 | +0 | 0.00% | 221 |
| 2025-07-07 | 2025-07-03 | 0.200 | 1,083 | +0 | 0.00% | 217 |
| 2025-07-04 | 2025-07-02 | 0.198 | 1,083 | +0 | 0.00% | 214 |
| 2025-07-03 | 2025-06-30 | 0.183 | 1,083 | +0 | 0.00% | 198 |
| 2025-07-02 | 2025-06-27 | 0.197 | 1,083 | +0 | 0.00% | 213 |
| 2025-06-30 | 2025-06-26 | 0.195 | 1,083 | +0 | 0.00% | 211 |
| 2025-06-27 | 2025-06-25 | 0.204 | 1,083 | +0 | 0.00% | 221 |
| 2025-06-26 | 2025-06-24 | 0.204 | 1,083 | +0 | 0.00% | 221 |
| 2025-06-25 | 2025-06-23 | 0.205 | 1,083 | +0 | 0.00% | 222 |
| 2025-06-24 | 2025-06-20 | 0.198 | 1,083 | +0 | 0.00% | 214 |
| 2025-06-23 | 2025-06-19 | 0.203 | 1,083 | +0 | 0.00% | 220 |
| 2025-06-20 | 2025-06-18 | 0.208 | 1,083 | +0 | 0.00% | 225 |
| 2025-06-19 | 2025-06-17 | 0.208 | 1,083 | +0 | 0.00% | 225 |
| 2025-06-18 | 2025-06-16 | 0.199 | 1,083 | +0 | 0.00% | 216 |
| 2025-06-17 | 2025-06-13 | 0.199 | 1,083 | +0 | 0.00% | 216 |
| 2025-06-16 | 2025-06-12 | 0.194 | 1,083 | +0 | 0.00% | 210 |
| 2025-06-13 | 2025-06-11 | 0.194 | 1,083 | +0 | 0.00% | 210 |
| 2025-06-12 | 2025-06-10 | 0.183 | 1,083 | +0 | 0.00% | 198 |
| 2025-06-11 | 2025-06-09 | 0.174 | 1,083 | +0 | 0.00% | 188 |
| 2025-06-10 | 2025-06-06 | 0.167 | 1,083 | +0 | 0.00% | 181 |
| 2025-06-09 | 2025-06-05 | 0.167 | 1,083 | +0 | 0.00% | 181 |
| 2025-06-06 | 2025-06-04 | 0.167 | 1,083 | +0 | 0.00% | 181 |
| 2025-06-05 | 2025-06-03 | 0.170 | 1,083 | +0 | 0.00% | 184 |
| 2025-06-04 | 2025-06-02 | 0.170 | 1,083 | +0 | 0.00% | 184 |
| 2025-06-03 | 2025-05-30 | 0.170 | 1,083 | +0 | 0.00% | 184 |
| 2025-06-02 | 2025-05-29 | 0.170 | 1,083 | +0 | 0.00% | 184 |
| 2025-05-30 | 2025-05-28 | 0.164 | 1,083 | +0 | 0.00% | 178 |
| 2025-05-29 | 2025-05-27 | 0.165 | 1,083 | +0 | 0.00% | 179 |
| 2025-05-28 | 2025-05-26 | 0.166 | 1,083 | +0 | 0.00% | 180 |
| 2025-05-27 | 2025-05-23 | 0.167 | 1,083 | +0 | 0.00% | 181 |
| 2025-05-26 | 2025-05-22 | 0.168 | 1,083 | +0 | 0.00% | 182 |
| 2025-05-23 | 2025-05-21 | 0.184 | 1,083 | +0 | 0.00% | 199 |
| 2025-05-22 | 2025-05-20 | 0.178 | 1,083 | +0 | 0.00% | 193 |
| 2025-05-21 | 2025-05-19 | 0.182 | 1,083 | +0 | 0.00% | 197 |
| 2025-05-20 | 2025-05-16 | 0.172 | 1,083 | +0 | 0.00% | 186 |
| 2025-05-19 | 2025-05-15 | 0.173 | 1,083 | +0 | 0.00% | 187 |
| 2025-05-16 | 2025-05-14 | 0.162 | 1,083 | +0 | 0.00% | 175 |
| 2025-05-15 | 2025-05-13 | 0.155 | 1,083 | +0 | 0.00% | 168 |
| 2025-05-14 | 2025-05-12 | 0.158 | 1,083 | +0 | 0.00% | 171 |
| 2025-05-13 | 2025-05-09 | 0.154 | 1,083 | +0 | 0.00% | 167 |
| 2025-05-12 | 2025-05-08 | 0.160 | 1,083 | +0 | 0.00% | 173 |
| 2025-05-09 | 2025-05-07 | 0.162 | 1,083 | +0 | 0.00% | 175 |
| 2025-05-08 | 2025-05-06 | 0.167 | 1,083 | +0 | 0.00% | 181 |
| 2025-05-07 | 2025-05-02 | 0.169 | 1,083 | +0 | 0.00% | 183 |
| 2025-05-06 | 2025-04-30 | 0.180 | 1,083 | +0 | 0.00% | 195 |
| 2025-05-02 | 2025-04-29 | 0.196 | 1,083 | +0 | 0.00% | 212 |
| 2025-04-30 | 2025-04-28 | 0.204 | 1,083 | +0 | 0.00% | 221 |
| 2025-04-29 | 2025-04-25 | 0.216 | 1,083 | +0 | 0.00% | 234 |
| 2025-04-28 | 2025-04-24 | 0.226 | 1,083 | +0 | 0.00% | 245 |
| 2025-04-25 | 2025-04-23 | 0.228 | 1,083 | +0 | 0.00% | 247 |
| 2025-04-24 | 2025-04-22 | 0.228 | 1,083 | +0 | 0.00% | 247 |
| 2025-04-23 | 2025-04-17 | 0.224 | 1,083 | +0 | 0.00% | 243 |
| 2025-04-22 | 2025-04-16 | 0.224 | 1,083 | +0 | 0.00% | 243 |
| 2025-04-17 | 2025-04-15 | 0.228 | 1,083 | +0 | 0.00% | 247 |
| 2025-04-16 | 2025-04-14 | 0.230 | 1,083 | +0 | 0.00% | 249 |
| 2025-04-15 | 2025-04-11 | 0.212 | 1,083 | +0 | 0.00% | 230 |
| 2025-04-14 | 2025-04-10 | 0.212 | 1,083 | +0 | 0.00% | 230 |
| 2025-04-11 | 2025-04-09 | 0.204 | 1,083 | +0 | 0.00% | 221 |
| 2025-04-10 | 2025-04-08 | 0.182 | 1,083 | +0 | 0.00% | 197 |
| 2025-04-09 | 2025-04-07 | 0.200 | 1,083 | +0 | 0.00% | 217 |
| 2025-04-08 | 2025-04-03 | 0.221 | 1,083 | +0 | 0.00% | 239 |
| 2025-04-07 | 2025-04-02 | 0.224 | 1,083 | +0 | 0.00% | 243 |
| 2025-04-03 | 2025-04-01 | 0.209 | 1,083 | +0 | 0.00% | 226 |
| 2025-04-02 | 2025-03-31 | 0.216 | 1,083 | +0 | 0.00% | 234 |
| 2025-04-01 | 2025-03-28 | 0.216 | 1,083 | +0 | 0.00% | 234 |
| 2025-03-31 | 2025-03-27 | 0.225 | 1,083 | +0 | 0.00% | 244 |
| 2025-03-28 | 2025-03-26 | 0.225 | 1,083 | +0 | 0.00% | 244 |
| 2025-03-27 | 2025-03-25 | 0.234 | 1,083 | +0 | 0.00% | 253 |
| 2025-03-26 | 2025-03-24 | 0.236 | 1,083 | +0 | 0.00% | 256 |
| 2025-03-25 | 2025-03-21 | 0.222 | 1,083 | +0 | 0.00% | 240 |
| 2025-03-24 | 2025-03-20 | 0.228 | 1,083 | +0 | 0.00% | 247 |
| 2025-03-21 | 2025-03-19 | 0.232 | 1,083 | +0 | 0.00% | 251 |
| 2025-03-20 | 2025-03-18 | 0.238 | 1,083 | +0 | 0.00% | 258 |
| 2025-03-19 | 2025-03-17 | 0.240 | 1,083 | +0 | 0.00% | 260 |
| 2025-03-18 | 2025-03-14 | 0.231 | 1,083 | +0 | 0.00% | 250 |
| 2025-03-17 | 2025-03-13 | 0.240 | 1,083 | +0 | 0.00% | 260 |
| 2025-03-14 | 2025-03-12 | 0.243 | 1,083 | +0 | 0.00% | 263 |
| 2025-03-13 | 2025-03-11 | 0.226 | 1,083 | +0 | 0.00% | 245 |
| 2025-03-12 | 2025-03-10 | 0.250 | 1,083 | +0 | 0.00% | 271 |
| 2025-03-11 | 2025-03-07 | 0.247 | 1,083 | +0 | 0.00% | 268 |
| 2025-03-10 | 2025-03-06 | 0.239 | 1,083 | +0 | 0.00% | 259 |
| 2025-03-07 | 2025-03-05 | 0.240 | 1,083 | +0 | 0.00% | 260 |
| 2025-03-06 | 2025-03-04 | 0.230 | 1,083 | +0 | 0.00% | 249 |
| 2025-03-05 | 2025-03-03 | 0.217 | 1,083 | +0 | 0.00% | 235 |
| 2025-03-04 | 2025-02-28 | 0.217 | 1,083 | +0 | 0.00% | 235 |
| 2025-03-03 | 2025-02-27 | 0.240 | 1,083 | +0 | 0.00% | 260 |
| 2025-02-28 | 2025-02-26 | 0.220 | 1,083 | +0 | 0.00% | 238 |
| 2025-02-27 | 2025-02-25 | 0.226 | 1,083 | +0 | 0.00% | 245 |
| 2025-02-26 | 2025-02-24 | 0.233 | 1,083 | +0 | 0.00% | 252 |
| 2025-02-25 | 2025-02-21 | 0.235 | 1,083 | +0 | 0.00% | 255 |
| 2025-02-24 | 2025-02-20 | 0.223 | 1,083 | +0 | 0.00% | 242 |
| 2025-02-21 | 2025-02-19 | 0.210 | 1,083 | +0 | 0.00% | 227 |
| 2025-02-20 | 2025-02-18 | 0.206 | 1,083 | +0 | 0.00% | 223 |
| 2025-02-19 | 2025-02-17 | 0.207 | 1,083 | +0 | 0.00% | 224 |
| 2025-02-18 | 2025-02-14 | 0.209 | 1,083 | +0 | 0.00% | 226 |
| 2025-02-17 | 2025-02-13 | 0.210 | 1,083 | +0 | 0.00% | 227 |
| 2025-02-14 | 2025-02-12 | 0.198 | 1,083 | +0 | 0.00% | 214 |
| 2025-02-13 | 2025-02-11 | 0.184 | 1,083 | +0 | 0.00% | 199 |
| 2025-02-12 | 2025-02-10 | 0.180 | 1,083 | +0 | 0.00% | 195 |
| 2025-02-11 | 2025-02-07 | 0.182 | 1,083 | +0 | 0.00% | 197 |
| 2025-02-10 | 2025-02-06 | 0.178 | 1,083 | +0 | 0.00% | 193 |
| 2025-02-07 | 2025-02-05 | 0.175 | 1,083 | +0 | 0.00% | 190 |
| 2025-02-06 | 2025-02-04 | 0.182 | 1,083 | +0 | 0.00% | 197 |
| 2025-02-05 | 2025-02-03 | 0.174 | 1,083 | +0 | 0.00% | 188 |
| 2025-02-04 | 2025-01-28 | 0.174 | 1,083 | +0 | 0.00% | 188 |
| 2025-02-03 | 2025-01-24 | 0.170 | 1,083 | +0 | 0.00% | 184 |
| 2025-01-27 | 2025-01-23 | 0.165 | 1,083 | +0 | 0.00% | 179 |
| 2025-01-24 | 2025-01-22 | 0.165 | 1,083 | +0 | 0.00% | 179 |
| 2025-01-23 | 2025-01-21 | 0.165 | 1,083 | +0 | 0.00% | 179 |
| 2025-01-22 | 2025-01-20 | 0.167 | 1,083 | +0 | 0.00% | 181 |
| 2025-01-21 | 2025-01-17 | 0.164 | 1,083 | +0 | 0.00% | 178 |
| 2025-01-20 | 2025-01-16 | 0.170 | 1,083 | +0 | 0.00% | 184 |
| 2025-01-17 | 2025-01-15 | 0.170 | 1,083 | +0 | 0.00% | 184 |
| 2025-01-16 | 2025-01-14 | 0.170 | 1,083 | +0 | 0.00% | 184 |
| 2025-01-15 | 2025-01-13 | 0.170 | 1,083 | +0 | 0.00% | 184 |
| 2025-01-14 | 2025-01-10 | 0.170 | 1,083 | +0 | 0.00% | 184 |
| 2025-01-13 | 2025-01-09 | 0.170 | 1,083 | +0 | 0.00% | 184 |
| 2025-01-10 | 2025-01-08 | 0.170 | 1,083 | +0 | 0.00% | 184 |
| 2025-01-09 | 2025-01-07 | 0.178 | 1,083 | +0 | 0.00% | 193 |
| 2025-01-08 | 2025-01-06 | 0.178 | 1,083 | +0 | 0.00% | 193 |
| 2025-01-07 | 2025-01-03 | 0.179 | 1,083 | +0 | 0.00% | 194 |
| 2025-01-06 | 2025-01-02 | 0.179 | 1,083 | +0 | 0.00% | 194 |
| 2025-01-03 | 2024-12-31 | 0.179 | 1,083 | +0 | 0.00% | 194 |
| 2025-01-02 | 2024-12-27 | 0.171 | 1,083 | +0 | 0.00% | 185 |
| 2024-12-30 | 2024-12-24 | 0.187 | 1,083 | +0 | 0.00% | 203 |
| 2024-12-27 | 2024-12-20 | 0.184 | 1,083 | +0 | 0.00% | 199 |
| 2024-12-23 | 2024-12-19 | 0.184 | 1,083 | +0 | 0.00% | 199 |
| 2024-12-20 | 2024-12-18 | 0.184 | 1,083 | +0 | 0.00% | 199 |
| 2024-12-19 | 2024-12-17 | 0.178 | 1,083 | +0 | 0.00% | 193 |
| 2024-12-18 | 2024-12-16 | 0.178 | 1,083 | +0 | 0.00% | 193 |
| 2024-12-17 | 2024-12-13 | 0.193 | 1,083 | +0 | 0.00% | 209 |
| 2024-12-16 | 2024-12-12 | 0.193 | 1,083 | +0 | 0.00% | 209 |
| 2024-12-13 | 2024-12-11 | 0.181 | 1,083 | +0 | 0.00% | 196 |
| 2024-12-12 | 2024-12-10 | 0.184 | 1,083 | +0 | 0.00% | 199 |
| 2024-12-11 | 2024-12-09 | 0.178 | 1,083 | +0 | 0.00% | 193 |
| 2024-12-10 | 2024-12-06 | 0.181 | 1,083 | +0 | 0.00% | 196 |
| 2024-12-09 | 2024-12-05 | 0.188 | 1,083 | +0 | 0.00% | 204 |
| 2024-12-06 | 2024-12-04 | 0.188 | 1,083 | +0 | 0.00% | 204 |
| 2024-12-05 | 2024-12-03 | 0.188 | 1,083 | +0 | 0.00% | 204 |
| 2024-12-04 | 2024-12-02 | 0.194 | 1,083 | +0 | 0.00% | 210 |
| 2024-12-03 | 2024-11-29 | 0.194 | 1,083 | +0 | 0.00% | 210 |
| 2024-12-02 | 2024-11-28 | 0.197 | 1,083 | +0 | 0.00% | 213 |
| 2024-11-29 | 2024-11-27 | 0.197 | 1,083 | +0 | 0.00% | 213 |
| 2024-11-28 | 2024-11-26 | 0.185 | 1,083 | +0 | 0.00% | 200 |
| 2024-11-27 | 2024-11-25 | 0.177 | 1,083 | +0 | 0.00% | 192 |
| 2024-11-26 | 2024-11-22 | 0.175 | 1,083 | +0 | 0.00% | 190 |
| 2024-11-25 | 2024-11-21 | 0.203 | 1,083 | +0 | 0.00% | 220 |
| 2024-11-22 | 2024-11-20 | 0.203 | 1,083 | +0 | 0.00% | 220 |
| 2024-11-21 | 2024-11-19 | 0.199 | 1,083 | +0 | 0.00% | 216 |
| 2024-11-20 | 2024-11-18 | 0.202 | 1,083 | +0 | 0.00% | 219 |
| 2024-11-19 | 2024-11-15 | 0.215 | 1,083 | +0 | 0.00% | 233 |
| 2024-11-18 | 2024-11-14 | 0.220 | 1,083 | +0 | 0.00% | 238 |
| 2024-11-15 | 2024-11-13 | 0.205 | 1,083 | +0 | 0.00% | 222 |
| 2024-11-14 | 2024-11-12 | 0.200 | 1,083 | +0 | 0.00% | 217 |
| 2024-11-13 | 2024-11-11 | 0.260 | 1,083 | +0 | 0.00% | 282 |
| 2024-11-12 | 2024-11-08 | 0.260 | 1,083 | +0 | 0.00% | 282 |
| 2024-11-11 | 2024-11-07 | 0.260 | 1,083 | +0 | 0.00% | 282 |
| 2024-11-08 | 2024-11-06 | 0.265 | 1,083 | +0 | 0.00% | 287 |
| 2024-11-07 | 2024-11-05 | 0.265 | 1,083 | +0 | 0.00% | 287 |
| 2024-11-06 | 2024-11-04 | 0.250 | 1,083 | +0 | 0.00% | 271 |
| 2024-11-05 | 2024-11-01 | 0.241 | 1,083 | +0 | 0.00% | 261 |
| 2024-11-04 | 2024-10-31 | 0.247 | 1,083 | +0 | 0.00% | 268 |
| 2024-11-01 | 2024-10-30 | 0.230 | 1,083 | +0 | 0.00% | 249 |
| 2024-10-31 | 2024-10-29 | 0.255 | 1,083 | +0 | 0.00% | 276 |
| 2024-10-30 | 2024-10-28 | 0.238 | 1,083 | +0 | 0.00% | 258 |
| 2024-10-29 | 2024-10-25 | 0.227 | 1,083 | +0 | 0.00% | 246 |
| 2024-10-28 | 2024-10-24 | 0.227 | 1,083 | +0 | 0.00% | 246 |
| 2024-10-25 | 2024-10-23 | 0.238 | 1,083 | +0 | 0.00% | 258 |
| 2024-10-24 | 2024-10-22 | 0.236 | 1,083 | +0 | 0.00% | 256 |
| 2024-10-23 | 2024-10-21 | 0.230 | 1,083 | +0 | 0.00% | 249 |
| 2024-10-22 | 2024-10-18 | 0.237 | 1,083 | +0 | 0.00% | 257 |
| 2024-10-21 | 2024-10-17 | 0.228 | 1,083 | +0 | 0.00% | 247 |
| 2024-10-18 | 2024-10-16 | 0.244 | 1,083 | +0 | 0.00% | 264 |
| 2024-10-17 | 2024-10-15 | 0.248 | 1,083 | +0 | 0.00% | 269 |
| 2024-10-16 | 2024-10-14 | 0.260 | 1,083 | +0 | 0.00% | 282 |
| 2024-10-15 | 2024-10-10 | 0.270 | 1,083 | +0 | 0.00% | 292 |
| 2024-10-14 | 2024-10-09 | 0.285 | 1,083 | +0 | 0.00% | 309 |
| 2024-10-10 | 2024-10-08 | 0.315 | 1,083 | +0 | 0.00% | 341 |
| 2024-10-09 | 2024-10-07 | 0.395 | 1,083 | +0 | 0.00% | 428 |
| 2024-10-08 | 2024-10-04 | 0.209 | 1,083 | +0 | 0.00% | 226 |
| 2024-10-07 | 2024-10-03 | 0.162 | 1,083 | +0 | 0.00% | 175 |
| 2024-10-04 | 2024-10-02 | 0.159 | 1,083 | +0 | 0.00% | 172 |
| 2024-10-03 | 2024-09-30 | 0.152 | 1,083 | +0 | 0.00% | 165 |
| 2024-10-02 | 2024-09-27 | 0.147 | 1,083 | +0 | 0.00% | 159 |
| 2024-09-30 | 2024-09-26 | 0.133 | 1,083 | +0 | 0.00% | 144 |
| 2024-09-27 | 2024-09-25 | 0.130 | 1,083 | +0 | 0.00% | 141 |
| 2024-09-26 | 2024-09-24 | 0.146 | 1,083 | +0 | 0.00% | 158 |
| 2024-09-25 | 2024-09-23 | 0.146 | 1,083 | +0 | 0.00% | 158 |
| 2024-09-24 | 2024-09-20 | 0.154 | 1,083 | +0 | 0.00% | 167 |
| 2024-09-23 | 2024-09-19 | 0.116 | 1,083 | +0 | 0.00% | 126 |
| 2024-09-20 | 2024-09-17 | 0.128 | 1,083 | +0 | 0.00% | 139 |
| 2024-09-19 | 2024-09-16 | 0.128 | 1,083 | +0 | 0.00% | 139 |
| 2024-09-17 | 2024-09-13 | 0.122 | 1,083 | +0 | 0.00% | 132 |
| 2024-09-16 | 2024-09-12 | 0.123 | 1,083 | +0 | 0.00% | 133 |
| 2024-09-13 | 2024-09-11 | 0.128 | 1,083 | +0 | 0.00% | 139 |
| 2024-09-12 | 2024-09-10 | 0.122 | 1,083 | +0 | 0.00% | 132 |
| 2024-09-11 | 2024-09-09 | 0.122 | 1,083 | +0 | 0.00% | 132 |
| 2024-09-10 | 2024-09-05 | 0.122 | 1,083 | +0 | 0.00% | 132 |
| 2024-09-09 | 2024-09-04 | 0.122 | 1,083 | +0 | 0.00% | 132 |
| 2024-09-05 | 2024-09-03 | 0.122 | 1,083 | +0 | 0.00% | 132 |
| 2024-09-04 | 2024-09-02 | 0.120 | 1,083 | +0 | 0.00% | 130 |
| 2024-09-03 | 2024-08-30 | 0.120 | 1,083 | +0 | 0.00% | 130 |
| 2024-09-02 | 2024-08-29 | 0.120 | 1,083 | +0 | 0.00% | 130 |
| 2024-08-30 | 2024-08-28 | 0.126 | 1,083 | +0 | 0.00% | 136 |
| 2024-08-29 | 2024-08-27 | 0.126 | 1,083 | +0 | 0.00% | 136 |
| 2024-08-28 | 2024-08-26 | 0.126 | 1,083 | +0 | 0.00% | 136 |
| 2024-08-27 | 2024-08-23 | 0.116 | 1,083 | +0 | 0.00% | 126 |
| 2024-08-26 | 2024-08-22 | 0.120 | 1,083 | +0 | 0.00% | 130 |
| 2024-08-23 | 2024-08-21 | 0.126 | 1,083 | +0 | 0.00% | 136 |
| 2024-08-22 | 2024-08-20 | 0.126 | 1,083 | +0 | 0.00% | 136 |
| 2024-08-21 | 2024-08-19 | 0.126 | 1,083 | +0 | 0.00% | 136 |
| 2024-08-20 | 2024-08-16 | 0.135 | 1,083 | +0 | 0.00% | 146 |
| 2024-08-19 | 2024-08-15 | 0.140 | 1,083 | +0 | 0.00% | 152 |
| 2024-08-16 | 2024-08-14 | 0.140 | 1,083 | +0 | 0.00% | 152 |
| 2024-08-15 | 2024-08-13 | 0.138 | 1,083 | +0 | 0.00% | 149 |
| 2024-08-14 | 2024-08-12 | 0.138 | 1,083 | +0 | 0.00% | 149 |
| 2024-08-13 | 2024-08-09 | 0.138 | 1,083 | +0 | 0.00% | 149 |
| 2024-08-12 | 2024-08-08 | 0.132 | 1,083 | +0 | 0.00% | 143 |
| 2024-08-09 | 2024-08-07 | 0.132 | 1,083 | +0 | 0.00% | 143 |
| 2024-08-08 | 2024-08-06 | 0.121 | 1,083 | +0 | 0.00% | 131 |
| 2024-08-07 | 2024-08-05 | 0.117 | 1,083 | +0 | 0.00% | 127 |
| 2024-08-06 | 2024-08-02 | 0.127 | 1,083 | +0 | 0.00% | 138 |
| 2024-08-05 | 2024-08-01 | 0.127 | 1,083 | +0 | 0.00% | 138 |
| 2024-08-02 | 2024-07-31 | 0.130 | 1,083 | +0 | 0.00% | 141 |
| 2024-08-01 | 2024-07-30 | 0.123 | 1,083 | +0 | 0.00% | 133 |
| 2024-07-31 | 2024-07-29 | 0.123 | 1,083 | +0 | 0.00% | 133 |
| 2024-07-30 | 2024-07-26 | 0.123 | 1,083 | +0 | 0.00% | 133 |
| 2024-07-29 | 2024-07-25 | 0.126 | 1,083 | +0 | 0.00% | 136 |
| 2024-07-26 | 2024-07-24 | 0.132 | 1,083 | +0 | 0.00% | 143 |
| 2024-07-25 | 2024-07-23 | 0.150 | 1,083 | +0 | 0.00% | 162 |
| 2024-07-24 | 2024-07-22 | 0.150 | 1,083 | +0 | 0.00% | 162 |
| 2024-07-23 | 2024-07-19 | 0.149 | 1,083 | +0 | 0.00% | 161 |
| 2024-07-22 | 2024-07-18 | 0.140 | 1,083 | +0 | 0.00% | 152 |
| 2024-07-19 | 2024-07-17 | 0.159 | 1,083 | +0 | 0.00% | 172 |
| 2024-07-18 | 2024-07-16 | 0.159 | 1,083 | +0 | 0.00% | 172 |
| 2024-07-17 | 2024-07-15 | 0.145 | 1,083 | +0 | 0.00% | 157 |
| 2024-07-16 | 2024-07-12 | 0.156 | 1,083 | +0 | 0.00% | 169 |
| 2024-07-15 | 2024-07-11 | 0.153 | 1,083 | +0 | 0.00% | 166 |
| 2024-07-12 | 2024-07-10 | 0.153 | 1,083 | +0 | 0.00% | 166 |
| 2024-07-11 | 2024-07-09 | 0.153 | 1,083 | +0 | 0.00% | 166 |
| 2024-07-10 | 2024-07-08 | 0.153 | 1,083 | +0 | 0.00% | 166 |
| 2024-07-09 | 2024-07-05 | 0.153 | 1,083 | +0 | 0.00% | 166 |
| 2024-07-08 | 2024-07-04 | 0.153 | 1,083 | +0 | 0.00% | 166 |
| 2024-07-05 | 2024-07-03 | 0.147 | 1,083 | +0 | 0.00% | 159 |
| 2024-07-04 | 2024-07-02 | 0.160 | 1,083 | +0 | 0.00% | 173 |
| 2024-07-03 | 2024-06-28 | 0.160 | 1,083 | +0 | 0.00% | 173 |
| 2024-07-02 | 2024-06-27 | 0.160 | 1,083 | +0 | 0.00% | 173 |
| 2024-06-28 | 2024-06-26 | 0.165 | 1,083 | +0 | 0.00% | 179 |
| 2024-06-27 | 2024-06-25 | 0.165 | 1,083 | +0 | 0.00% | 179 |
| 2024-06-26 | 2024-06-24 | 0.166 | 1,083 | +0 | 0.00% | 180 |
| 2024-06-25 | 2024-06-21 | 0.170 | 1,083 | +0 | 0.00% | 184 |
| 2024-06-24 | 2024-06-20 | 0.170 | 1,083 | +0 | 0.00% | 184 |
| 2024-06-21 | 2024-06-19 | 0.172 | 1,083 | +0 | 0.00% | 186 |
| 2024-06-20 | 2024-06-18 | 0.185 | 1,083 | +0 | 0.00% | 200 |
| 2024-06-19 | 2024-06-17 | 0.190 | 1,083 | +0 | 0.00% | 206 |
| 2024-06-18 | 2024-06-14 | 0.195 | 1,083 | +0 | 0.00% | 211 |
| 2024-06-17 | 2024-06-13 | 0.185 | 1,083 | +0 | 0.00% | 200 |
| 2024-06-14 | 2024-06-12 | 0.185 | 1,083 | +0 | 0.00% | 200 |
| 2024-06-13 | 2024-06-11 | 0.185 | 1,083 | +0 | 0.00% | 200 |
| 2024-06-12 | 2024-06-07 | 0.185 | 1,083 | +0 | 0.00% | 200 |
| 2024-06-11 | 2024-06-06 | 0.186 | 1,083 | +0 | 0.00% | 201 |
| 2024-06-07 | 2024-06-05 | 0.181 | 1,083 | +0 | 0.00% | 196 |
| 2024-06-06 | 2024-06-04 | 0.181 | 1,083 | +0 | 0.00% | 196 |
| 2024-06-05 | 2024-06-03 | 0.181 | 1,083 | +0 | 0.00% | 196 |
| 2024-06-04 | 2024-05-31 | 0.162 | 1,083 | +0 | 0.00% | 175 |
| 2024-06-03 | 2024-05-30 | 0.162 | 1,083 | +0 | 0.00% | 175 |
| 2024-05-31 | 2024-05-29 | 0.162 | 1,083 | +0 | 0.00% | 175 |
| 2024-05-30 | 2024-05-28 | 0.173 | 1,083 | +0 | 0.00% | 187 |
| 2024-05-29 | 2024-05-27 | 0.175 | 1,083 | +0 | 0.00% | 190 |
| 2024-05-28 | 2024-05-24 | 0.183 | 1,083 | +0 | 0.00% | 198 |
| 2024-05-27 | 2024-05-23 | 0.184 | 1,083 | +0 | 0.00% | 199 |
| 2024-05-24 | 2024-05-22 | 0.185 | 1,083 | +0 | 0.00% | 200 |
| 2024-05-23 | 2024-05-21 | 0.170 | 1,083 | +0 | 0.00% | 184 |
| 2024-05-22 | 2024-05-20 | 0.175 | 1,083 | +0 | 0.00% | 190 |
| 2024-05-21 | 2024-05-17 | 0.175 | 1,083 | +0 | 0.00% | 190 |
| 2024-05-20 | 2024-05-16 | 0.177 | 1,083 | +0 | 0.00% | 192 |
| 2024-05-17 | 2024-05-14 | 0.175 | 1,083 | +0 | 0.00% | 190 |
| 2024-05-16 | 2024-05-13 | 0.186 | 1,083 | +0 | 0.00% | 201 |
| 2024-05-14 | 2024-05-10 | 0.164 | 1,083 | +0 | 0.00% | 178 |
| 2024-05-13 | 2024-05-09 | 0.179 | 1,083 | +0 | 0.00% | 194 |
| 2024-05-10 | 2024-05-08 | 0.183 | 1,083 | +0 | 0.00% | 198 |
| 2024-05-09 | 2024-05-07 | 0.176 | 1,083 | +0 | 0.00% | 191 |
| 2024-05-08 | 2024-05-06 | 0.160 | 1,083 | +0 | 0.00% | 173 |
| 2024-05-07 | 2024-05-03 | 0.133 | 1,083 | +0 | 0.00% | 144 |
| 2024-05-06 | 2024-05-02 | 0.152 | 1,083 | +0 | 0.00% | 165 |
| 2024-05-03 | 2024-04-30 | 0.157 | 1,083 | +0 | 0.00% | 170 |
| 2024-05-02 | 2024-04-29 | 0.157 | 1,083 | +0 | 0.00% | 170 |
| 2024-04-30 | 2024-04-26 | 0.157 | 1,083 | +0 | 0.00% | 170 |
| 2024-04-29 | 2024-04-25 | 0.157 | 1,083 | +0 | 0.00% | 170 |
| 2024-04-26 | 2024-04-24 | 0.164 | 1,083 | +0 | 0.00% | 178 |
| 2024-04-25 | 2024-04-23 | 0.165 | 1,083 | +0 | 0.00% | 179 |
| 2024-04-24 | 2024-04-22 | 0.165 | 1,083 | +0 | 0.00% | 179 |
| 2024-04-23 | 2024-04-19 | 0.165 | 1,083 | +0 | 0.00% | 179 |
| 2024-04-22 | 2024-04-18 | 0.165 | 1,083 | +0 | 0.00% | 179 |
| 2024-04-19 | 2024-04-17 | 0.165 | 1,083 | +0 | 0.00% | 179 |
| 2024-04-18 | 2024-04-16 | 0.165 | 1,083 | +0 | 0.00% | 179 |
| 2024-04-17 | 2024-04-15 | 0.165 | 1,083 | +0 | 0.00% | 179 |
| 2024-04-16 | 2024-04-12 | 0.163 | 1,083 | +0 | 0.00% | 177 |
| 2024-04-15 | 2024-04-11 | 0.179 | 1,083 | +0 | 0.00% | 194 |
| 2024-04-12 | 2024-04-10 | 0.179 | 1,083 | +0 | 0.00% | 194 |
| 2024-04-11 | 2024-04-09 | 0.179 | 1,083 | +0 | 0.00% | 194 |
| 2024-04-10 | 2024-04-08 | 0.171 | 1,083 | +0 | 0.00% | 185 |
| 2024-04-09 | 2024-04-05 | 0.143 | 1,083 | +0 | 0.00% | 155 |
| 2024-04-08 | 2024-04-03 | 0.144 | 1,083 | +0 | 0.00% | 156 |
| 2024-04-05 | 2024-04-02 | 0.145 | 1,083 | +0 | 0.00% | 157 |
| 2024-04-03 | 2024-03-28 | 0.149 | 1,083 | +0 | 0.00% | 161 |
| 2024-04-02 | 2024-03-27 | 0.150 | 1,083 | +0 | 0.00% | 162 |
| 2024-03-28 | 2024-03-26 | 0.154 | 1,083 | +0 | 0.00% | 167 |
| 2024-03-27 | 2024-03-25 | 0.154 | 1,083 | +0 | 0.00% | 167 |
| 2024-03-26 | 2024-03-22 | 0.155 | 1,083 | +0 | 0.00% | 168 |
| 2024-03-25 | 2024-03-21 | 0.155 | 1,083 | +0 | 0.00% | 168 |
| 2024-03-22 | 2024-03-20 | 0.155 | 1,083 | +0 | 0.00% | 168 |
| 2024-03-21 | 2024-03-19 | 0.159 | 1,083 | +0 | 0.00% | 172 |
| 2024-03-20 | 2024-03-18 | 0.159 | 1,083 | +0 | 0.00% | 172 |
| 2024-03-19 | 2024-03-15 | 0.160 | 1,083 | +0 | 0.00% | 173 |
| 2024-03-18 | 2024-03-14 | 0.160 | 1,083 | +0 | 0.00% | 173 |
| 2024-03-15 | 2024-03-13 | 0.170 | 1,083 | +0 | 0.00% | 184 |
| 2024-03-14 | 2024-03-12 | 0.161 | 1,083 | +0 | 0.00% | 174 |
| 2024-03-13 | 2024-03-11 | 0.175 | 1,083 | +0 | 0.00% | 190 |
| 2024-03-12 | 2024-03-08 | 0.175 | 1,083 | +0 | 0.00% | 190 |
| 2024-03-11 | 2024-03-07 | 0.175 | 1,083 | +0 | 0.00% | 190 |
| 2024-03-08 | 2024-03-06 | 0.179 | 1,083 | +0 | 0.00% | 194 |
| 2024-03-07 | 2024-03-05 | 0.179 | 1,083 | +0 | 0.00% | 194 |
| 2024-03-06 | 2024-03-04 | 0.179 | 1,083 | +0 | 0.00% | 194 |
| 2024-03-05 | 2024-03-01 | 0.178 | 1,083 | +0 | 0.00% | 193 |
| 2024-03-04 | 2024-02-29 | 0.170 | 1,083 | +0 | 0.00% | 184 |
| 2024-03-01 | 2024-02-28 | 0.180 | 1,083 | +0 | 0.00% | 195 |
| 2024-02-29 | 2024-02-27 | 0.190 | 1,083 | +0 | 0.00% | 206 |
| 2024-02-28 | 2024-02-26 | 0.190 | 1,083 | +0 | 0.00% | 206 |
| 2024-02-27 | 2024-02-23 | 0.190 | 1,083 | +0 | 0.00% | 206 |
| 2024-02-26 | 2024-02-22 | 0.190 | 1,083 | +0 | 0.00% | 206 |
| 2024-02-23 | 2024-02-21 | 0.190 | 1,083 | +0 | 0.00% | 206 |
| 2024-02-22 | 2024-02-20 | 0.190 | 1,083 | +0 | 0.00% | 206 |
| 2024-02-21 | 2024-02-19 | 0.190 | 1,083 | +0 | 0.00% | 206 |
| 2024-02-20 | 2024-02-16 | 0.191 | 1,083 | +0 | 0.00% | 207 |
| 2024-02-19 | 2024-02-15 | 0.191 | 1,083 | +0 | 0.00% | 207 |
| 2024-02-16 | 2024-02-14 | 0.191 | 1,083 | +0 | 0.00% | 207 |
| 2024-02-15 | 2024-02-09 | 0.191 | 1,083 | +0 | 0.00% | 207 |
| 2024-02-14 | 2024-02-07 | 0.191 | 1,083 | +0 | 0.00% | 207 |
| 2024-02-08 | 2024-02-06 | 0.191 | 1,083 | +0 | 0.00% | 207 |
| 2024-02-07 | 2024-02-05 | 0.191 | 1,083 | +0 | 0.00% | 207 |
| 2024-02-06 | 2024-02-02 | 0.191 | 1,083 | +0 | 0.00% | 207 |
| 2024-02-05 | 2024-02-01 | 0.191 | 1,083 | +0 | 0.00% | 207 |
| 2024-02-02 | 2024-01-31 | 0.191 | 1,083 | +0 | 0.00% | 207 |
| 2024-02-01 | 2024-01-30 | 0.191 | 1,083 | +0 | 0.00% | 207 |
| 2024-01-31 | 2024-01-29 | 0.191 | 1,083 | +0 | 0.00% | 207 |
| 2024-01-30 | 2024-01-26 | 0.192 | 1,083 | +0 | 0.00% | 208 |
| 2024-01-29 | 2024-01-25 | 0.192 | 1,083 | +0 | 0.00% | 208 |
| 2024-01-26 | 2024-01-24 | 0.192 | 1,083 | +0 | 0.00% | 208 |
| 2024-01-25 | 2024-01-23 | 0.195 | 1,083 | +0 | 0.00% | 211 |
| 2024-01-24 | 2024-01-22 | 0.180 | 1,083 | +0 | 0.00% | 195 |
| 2024-01-23 | 2024-01-19 | 0.180 | 1,083 | +0 | 0.00% | 195 |
| 2024-01-22 | 2024-01-18 | 0.180 | 1,083 | +0 | 0.00% | 195 |
| 2024-01-19 | 2024-01-17 | 0.180 | 1,083 | +0 | 0.00% | 195 |
| 2024-01-18 | 2024-01-16 | 0.180 | 1,083 | +0 | 0.00% | 195 |
| 2024-01-17 | 2024-01-15 | 0.180 | 1,083 | +0 | 0.00% | 195 |
| 2024-01-16 | 2024-01-12 | 0.180 | 1,083 | +0 | 0.00% | 195 |
| 2024-01-15 | 2024-01-11 | 0.180 | 1,083 | +0 | 0.00% | 195 |
| 2024-01-12 | 2024-01-10 | 0.180 | 1,083 | +0 | 0.00% | 195 |
| 2024-01-11 | 2024-01-09 | 0.180 | 1,083 | +0 | 0.00% | 195 |
| 2024-01-10 | 2024-01-08 | 0.180 | 1,083 | +0 | 0.00% | 195 |
| 2024-01-09 | 2024-01-05 | 0.180 | 1,083 | +0 | 0.00% | 195 |
| 2024-01-08 | 2024-01-04 | 0.180 | 1,083 | +0 | 0.00% | 195 |
| 2024-01-05 | 2024-01-03 | 0.180 | 1,083 | +0 | 0.00% | 195 |
| 2024-01-04 | 2024-01-02 | 0.180 | 1,083 | +0 | 0.00% | 195 |
| 2024-01-03 | 2023-12-29 | 0.180 | 1,083 | +0 | 0.00% | 195 |
| 2024-01-02 | 2023-12-28 | 0.180 | 1,083 | +0 | 0.00% | 195 |
| 2023-12-29 | 2023-12-27 | 0.180 | 1,083 | +0 | 0.00% | 195 |
| 2023-12-28 | 2023-12-22 | 0.180 | 1,083 | +0 | 0.00% | 195 |
| 2023-12-27 | 2023-12-21 | 0.182 | 1,083 | +0 | 0.00% | 197 |
| 2023-12-22 | 2023-12-20 | 0.182 | 1,083 | +0 | 0.00% | 197 |
| 2023-12-21 | 2023-12-19 | 0.182 | 1,083 | +0 | 0.00% | 197 |
| 2023-12-20 | 2023-12-18 | 0.182 | 1,083 | +0 | 0.00% | 197 |
| 2023-12-19 | 2023-12-15 | 0.182 | 1,083 | +0 | 0.00% | 197 |
| 2023-12-18 | 2023-12-14 | 0.182 | 1,083 | +0 | 0.00% | 197 |
| 2023-12-15 | 2023-12-13 | 0.182 | 1,083 | +0 | 0.00% | 197 |
| 2023-12-14 | 2023-12-12 | 0.182 | 1,083 | +0 | 0.00% | 197 |
| 2023-12-13 | 2023-12-11 | 0.180 | 1,083 | +0 | 0.00% | 195 |
| 2023-12-12 | 2023-12-08 | 0.180 | 1,083 | +0 | 0.00% | 195 |
| 2023-12-11 | 2023-12-07 | 0.173 | 1,083 | +0 | 0.00% | 187 |
| 2023-12-08 | 2023-12-06 | 0.196 | 1,083 | +0 | 0.00% | 212 |
| 2023-12-07 | 2023-12-05 | 0.196 | 1,083 | +0 | 0.00% | 212 |
| 2023-12-06 | 2023-12-04 | 0.196 | 1,083 | +0 | 0.00% | 212 |
| 2023-12-05 | 2023-12-01 | 0.202 | 1,083 | +0 | 0.00% | 219 |
| 2023-12-04 | 2023-11-30 | 0.202 | 1,083 | +0 | 0.00% | 219 |
| 2023-12-01 | 2023-11-29 | 0.203 | 1,083 | +0 | 0.00% | 220 |
| 2023-11-30 | 2023-11-28 | 0.203 | 1,083 | +0 | 0.00% | 220 |
| 2023-11-29 | 2023-11-27 | 0.191 | 1,083 | +0 | 0.00% | 207 |
| 2023-11-28 | 2023-11-24 | 0.188 | 1,083 | +0 | 0.00% | 204 |
| 2023-11-27 | 2023-11-23 | 0.213 | 1,083 | +0 | 0.00% | 231 |
| 2023-11-24 | 2023-11-22 | 0.193 | 1,083 | +0 | 0.00% | 209 |
| 2023-11-23 | 2023-11-21 | 0.210 | 1,083 | +0 | 0.00% | 227 |
| 2023-11-22 | 2023-11-20 | 0.192 | 1,083 | +0 | 0.00% | 208 |
| 2023-11-21 | 2023-11-17 | 0.192 | 1,083 | +0 | 0.00% | 208 |
| 2023-11-20 | 2023-11-16 | 0.192 | 1,083 | +0 | 0.00% | 208 |
| 2023-11-17 | 2023-11-15 | 0.213 | 1,083 | +0 | 0.00% | 231 |
| 2023-11-16 | 2023-11-14 | 0.214 | 1,083 | +0 | 0.00% | 232 |
| 2023-11-15 | 2023-11-13 | 0.214 | 1,083 | +0 | 0.00% | 232 |
| 2023-11-14 | 2023-11-10 | 0.203 | 1,083 | +0 | 0.00% | 220 |
| 2023-11-13 | 2023-11-09 | 0.203 | 1,083 | +0 | 0.00% | 220 |
| 2023-11-10 | 2023-11-08 | 0.203 | 1,083 | +0 | 0.00% | 220 |
| 2023-11-09 | 2023-11-07 | 0.200 | 1,083 | +0 | 0.00% | 217 |
| 2023-11-08 | 2023-11-06 | 0.203 | 1,083 | +0 | 0.00% | 220 |
| 2023-11-07 | 2023-11-03 | 0.213 | 1,083 | +0 | 0.00% | 231 |
| 2023-11-06 | 2023-11-02 | 0.213 | 1,083 | +0 | 0.00% | 231 |
| 2023-11-03 | 2023-11-01 | 0.200 | 1,083 | +0 | 0.00% | 217 |
| 2023-11-02 | 2023-10-31 | 0.200 | 1,083 | +0 | 0.00% | 217 |
| 2023-11-01 | 2023-10-30 | 0.217 | 1,083 | +0 | 0.00% | 235 |
| 2023-10-31 | 2023-10-27 | 0.217 | 1,083 | +0 | 0.00% | 235 |
| 2023-10-30 | 2023-10-26 | 0.217 | 1,083 | +0 | 0.00% | 235 |
| 2023-10-27 | 2023-10-25 | 0.224 | 1,083 | +0 | 0.00% | 243 |
| 2023-10-26 | 2023-10-24 | 0.224 | 1,083 | +0 | 0.00% | 243 |
| 2023-10-25 | 2023-10-20 | 0.224 | 1,083 | +0 | 0.00% | 243 |
| 2023-10-24 | 2023-10-19 | 0.224 | 1,083 | +0 | 0.00% | 243 |
| 2023-10-20 | 2023-10-18 | 0.224 | 1,083 | +0 | 0.00% | 243 |
| 2023-10-19 | 2023-10-17 | 0.224 | 1,083 | +0 | 0.00% | 243 |
| 2023-10-18 | 2023-10-16 | 0.213 | 1,083 | +0 | 0.00% | 231 |
| 2023-10-17 | 2023-10-13 | 0.231 | 1,083 | +0 | 0.00% | 250 |
| 2023-10-16 | 2023-10-12 | 0.231 | 1,083 | +0 | 0.00% | 250 |
| 2023-10-13 | 2023-10-11 | 0.222 | 1,083 | +0 | 0.00% | 240 |
| 2023-10-12 | 2023-10-10 | 0.234 | 1,083 | +0 | 0.00% | 253 |
| 2023-10-11 | 2023-10-09 | 0.234 | 1,083 | +0 | 0.00% | 253 |
| 2023-10-10 | 2023-10-06 | 0.234 | 1,083 | +0 | 0.00% | 253 |
| 2023-10-09 | 2023-10-05 | 0.218 | 1,083 | +0 | 0.00% | 236 |
| 2023-10-06 | 2023-10-04 | 0.218 | 1,083 | +0 | 0.00% | 236 |
| 2023-10-05 | 2023-10-03 | 0.218 | 1,083 | +0 | 0.00% | 236 |
| 2023-10-04 | 2023-09-29 | 0.218 | 1,083 | +0 | 0.00% | 236 |
| 2023-10-03 | 2023-09-28 | 0.218 | 1,083 | +0 | 0.00% | 236 |
| 2023-09-29 | 2023-09-27 | 0.218 | 1,083 | +0 | 0.00% | 236 |
| 2023-09-28 | 2023-09-26 | 0.205 | 1,083 | +0 | 0.00% | 222 |
| 2023-09-27 | 2023-09-25 | 0.229 | 1,083 | +0 | 0.00% | 248 |
| 2023-09-26 | 2023-09-22 | 0.229 | 1,083 | +0 | 0.00% | 248 |
| 2023-09-25 | 2023-09-21 | 0.229 | 1,083 | +0 | 0.00% | 248 |
| 2023-09-22 | 2023-09-20 | 0.232 | 1,083 | +0 | 0.00% | 251 |
| 2023-09-21 | 2023-09-19 | 0.217 | 1,083 | +0 | 0.00% | 235 |
| 2023-09-20 | 2023-09-18 | 0.250 | 1,083 | +0 | 0.00% | 271 |
| 2023-09-19 | 2023-09-15 | 0.250 | 1,083 | +0 | 0.00% | 271 |
| 2023-09-18 | 2023-09-14 | 0.250 | 1,083 | +0 | 0.00% | 271 |
| 2023-09-15 | 2023-09-13 | 0.230 | 1,083 | +0 | 0.00% | 249 |
| 2023-09-14 | 2023-09-12 | 0.230 | 1,083 | +0 | 0.00% | 249 |
| 2023-09-13 | 2023-09-11 | 0.230 | 1,083 | +0 | 0.00% | 249 |
| 2023-09-12 | 2023-09-07 | 0.230 | 1,083 | +0 | 0.00% | 249 |
| 2023-09-11 | 2023-09-06 | 0.236 | 1,083 | +0 | 0.00% | 256 |
| 2023-09-07 | 2023-09-05 | 0.236 | 1,083 | +0 | 0.00% | 256 |
| 2023-09-06 | 2023-09-04 | 0.236 | 1,083 | +0 | 0.00% | 256 |
| 2023-09-05 | 2023-08-31 | 0.236 | 1,083 | +0 | 0.00% | 256 |
| 2023-09-04 | 2023-08-30 | 0.238 | 1,083 | +0 | 0.00% | 258 |
| 2023-08-31 | 2023-08-29 | 0.238 | 1,083 | +0 | 0.00% | 258 |
| 2023-08-30 | 2023-08-28 | 0.238 | 1,083 | +0 | 0.00% | 258 |
| 2023-08-29 | 2023-08-25 | 0.238 | 1,083 | +0 | 0.00% | 258 |
| 2023-08-28 | 2023-08-24 | 0.240 | 1,083 | +0 | 0.00% | 260 |
| 2023-08-25 | 2023-08-23 | 0.240 | 1,083 | +0 | 0.00% | 260 |
| 2023-08-24 | 2023-08-22 | 0.240 | 1,083 | +0 | 0.00% | 260 |
| 2023-08-23 | 2023-08-21 | 0.240 | 1,083 | +0 | 0.00% | 260 |
| 2023-08-22 | 2023-08-18 | 0.240 | 1,083 | +0 | 0.00% | 260 |
| 2023-08-21 | 2023-08-17 | 0.240 | 1,083 | +0 | 0.00% | 260 |
| 2023-08-18 | 2023-08-16 | 0.240 | 1,083 | +0 | 0.00% | 260 |
| 2023-08-17 | 2023-08-15 | 0.245 | 1,083 | +0 | 0.00% | 265 |
| 2023-08-16 | 2023-08-14 | 0.245 | 1,083 | +0 | 0.00% | 265 |
| 2023-08-15 | 2023-08-11 | 0.248 | 1,083 | +0 | 0.00% | 269 |
| 2023-08-14 | 2023-08-10 | 0.248 | 1,083 | +0 | 0.00% | 269 |
| 2023-08-11 | 2023-08-09 | 0.248 | 1,083 | +0 | 0.00% | 269 |
| 2023-08-10 | 2023-08-08 | 0.248 | 1,083 | +0 | 0.00% | 269 |
| 2023-08-09 | 2023-08-07 | 0.248 | 1,083 | +0 | 0.00% | 269 |
| 2023-08-08 | 2023-08-04 | 0.248 | 1,083 | +0 | 0.00% | 269 |
| 2023-08-07 | 2023-08-03 | 0.249 | 1,083 | +0 | 0.00% | 270 |
| 2023-08-04 | 2023-08-02 | 0.249 | 1,083 | +0 | 0.00% | 270 |
| 2023-08-03 | 2023-08-01 | 0.249 | 1,083 | +0 | 0.00% | 270 |
| 2023-08-02 | 2023-07-31 | 0.249 | 1,083 | +0 | 0.00% | 270 |
| 2023-08-01 | 2023-07-28 | 0.249 | 1,083 | +0 | 0.00% | 270 |
| 2023-07-31 | 2023-07-27 | 0.249 | 1,083 | +0 | 0.00% | 270 |
| 2023-07-28 | 2023-07-26 | 0.246 | 1,083 | +0 | 0.00% | 266 |
| 2023-07-27 | 2023-07-25 | 0.248 | 1,083 | +0 | 0.00% | 269 |
| 2023-07-26 | 2023-07-24 | 0.240 | 1,083 | +0 | 0.00% | 260 |
| 2023-07-25 | 2023-07-21 | 0.250 | 1,083 | +0 | 0.00% | 271 |
| 2023-07-24 | 2023-07-20 | 0.260 | 1,083 | +0 | 0.00% | 282 |
| 2023-07-21 | 2023-07-19 | 0.230 | 1,083 | +0 | 0.00% | 249 |
| 2023-07-20 | 2023-07-18 | 0.232 | 1,083 | +0 | 0.00% | 251 |
| 2023-07-19 | 2023-07-14 | 0.232 | 1,083 | +0 | 0.00% | 251 |
| 2023-07-18 | 2023-07-13 | 0.232 | 1,083 | +0 | 0.00% | 251 |
| 2023-07-14 | 2023-07-12 | 0.220 | 1,083 | +0 | 0.00% | 238 |
| 2023-07-13 | 2023-07-11 | 0.220 | 1,083 | +0 | 0.00% | 238 |
| 2023-07-12 | 2023-07-10 | 0.220 | 1,083 | +0 | 0.00% | 238 |
| 2023-07-11 | 2023-07-07 | 0.220 | 1,083 | +0 | 0.00% | 238 |
| 2023-07-10 | 2023-07-06 | 0.158 | 1,083 | +0 | 0.00% | 171 |
| 2023-07-07 | 2023-07-05 | 0.223 | 1,083 | +0 | 0.00% | 242 |
| 2023-07-06 | 2023-07-04 | 0.245 | 1,083 | +0 | 0.00% | 265 |
| 2023-07-05 | 2023-07-03 | 0.227 | 1,083 | +0 | 0.00% | 246 |
| 2023-07-04 | 2023-06-30 | 0.240 | 1,083 | +0 | 0.00% | 260 |
| 2023-07-03 | 2023-06-29 | 0.240 | 1,083 | +0 | 0.00% | 260 |
| 2023-06-30 | 2023-06-28 | 0.250 | 1,083 | +0 | 0.00% | 271 |
| 2023-06-29 | 2023-06-27 | 0.250 | 1,083 | +0 | 0.00% | 271 |
| 2023-06-28 | 2023-06-26 | 0.237 | 1,083 | +0 | 0.00% | 257 |
| 2023-06-27 | 2023-06-23 | 0.237 | 1,083 | +0 | 0.00% | 257 |
| 2023-06-26 | 2023-06-21 | 0.237 | 1,083 | +0 | 0.00% | 257 |
| 2023-06-23 | 2023-06-20 | 0.236 | 1,083 | +0 | 0.00% | 256 |
| 2023-06-21 | 2023-06-19 | 0.235 | 1,083 | +0 | 0.00% | 255 |
| 2023-06-20 | 2023-06-16 | 0.270 | 1,083 | +0 | 0.00% | 292 |
| 2023-06-19 | 2023-06-15 | 0.260 | 1,083 | +0 | 0.00% | 282 |
| 2023-06-16 | 2023-06-14 | 0.250 | 1,083 | +0 | 0.00% | 271 |
| 2023-06-15 | 2023-06-13 | 0.250 | 1,083 | +0 | 0.00% | 271 |
| 2023-06-14 | 2023-06-12 | 0.250 | 1,083 | +0 | 0.00% | 271 |
| 2023-06-13 | 2023-06-09 | 0.250 | 1,083 | +0 | 0.00% | 271 |
| 2023-06-12 | 2023-06-08 | 0.255 | 1,083 | +0 | 0.00% | 276 |
| 2023-06-09 | 2023-06-07 | 0.255 | 1,083 | +0 | 0.00% | 276 |
| 2023-06-08 | 2023-06-06 | 0.250 | 1,083 | +0 | 0.00% | 271 |
| 2023-06-07 | 2023-06-05 | 0.250 | 1,083 | +0 | 0.00% | 271 |
| 2023-06-06 | 2023-06-02 | 0.250 | 1,083 | +0 | 0.00% | 271 |
| 2023-06-05 | 2023-06-01 | 0.250 | 1,083 | +0 | 0.00% | 271 |
| 2023-06-02 | 2023-05-31 | 0.250 | 1,083 | +0 | 0.00% | 271 |
| 2023-06-01 | 2023-05-30 | 0.237 | 1,083 | +0 | 0.00% | 257 |
| 2023-05-31 | 2023-05-29 | 0.260 | 1,083 | +0 | 0.00% | 282 |
| 2023-05-30 | 2023-05-25 | 0.250 | 1,083 | +0 | 0.00% | 271 |
| 2023-05-29 | 2023-05-24 | 0.250 | 1,083 | +0 | 0.00% | 271 |
| 2023-05-25 | 2023-05-23 | 0.250 | 1,083 | +0 | 0.00% | 271 |
| 2023-05-24 | 2023-05-22 | 0.250 | 1,083 | +0 | 0.00% | 271 |
| 2023-05-23 | 2023-05-19 | 0.250 | 1,083 | +0 | 0.00% | 271 |
| 2023-05-22 | 2023-05-18 | 0.250 | 1,083 | +0 | 0.00% | 271 |
| 2023-05-19 | 2023-05-17 | 0.250 | 1,083 | +0 | 0.00% | 271 |
| 2023-05-18 | 2023-05-16 | 0.250 | 1,083 | +0 | 0.00% | 271 |
| 2023-05-17 | 2023-05-15 | 0.250 | 1,083 | +0 | 0.00% | 271 |
| 2023-05-16 | 2023-05-12 | 0.250 | 1,083 | +0 | 0.00% | 271 |
| 2023-05-15 | 2023-05-11 | 0.250 | 1,083 | +0 | 0.00% | 271 |
| 2023-05-12 | 2023-05-10 | 0.255 | 1,083 | +0 | 0.00% | 276 |
| 2023-05-11 | 2023-05-09 | 0.255 | 1,083 | +0 | 0.00% | 276 |
| 2023-05-10 | 2023-05-08 | 0.260 | 1,083 | +0 | 0.00% | 282 |
| 2023-05-09 | 2023-05-05 | 0.249 | 1,083 | +0 | 0.00% | 270 |
| 2023-05-08 | 2023-05-04 | 0.249 | 1,083 | +0 | 0.00% | 270 |
| 2023-05-05 | 2023-05-03 | 0.249 | 1,083 | +0 | 0.00% | 270 |
| 2023-05-04 | 2023-05-02 | 0.255 | 1,083 | +0 | 0.00% | 276 |
| 2023-05-03 | 2023-04-28 | 0.255 | 1,083 | +0 | 0.00% | 276 |
| 2023-05-02 | 2023-04-27 | 0.255 | 1,083 | +0 | 0.00% | 276 |
| 2023-04-28 | 2023-04-26 | 0.255 | 1,083 | +0 | 0.00% | 276 |
| 2023-04-27 | 2023-04-25 | 0.255 | 1,083 | +0 | 0.00% | 276 |
| 2023-04-26 | 2023-04-24 | 0.285 | 1,083 | +0 | 0.00% | 309 |
| 2023-04-25 | 2023-04-21 | 0.285 | 1,083 | +0 | 0.00% | 309 |
| 2023-04-24 | 2023-04-20 | 0.290 | 1,083 | +0 | 0.00% | 314 |
| 2023-04-21 | 2023-04-19 | 0.265 | 1,083 | +0 | 0.00% | 287 |
| 2023-04-20 | 2023-04-18 | 0.265 | 1,083 | +0 | 0.00% | 287 |
| 2023-04-19 | 2023-04-17 | 0.265 | 1,083 | +0 | 0.00% | 287 |
| 2023-04-18 | 2023-04-14 | 0.270 | 1,083 | +0 | 0.00% | 292 |
| 2023-04-17 | 2023-04-13 | 0.260 | 1,083 | +0 | 0.00% | 282 |
| 2023-04-14 | 2023-04-12 | 0.265 | 1,083 | +0 | 0.00% | 287 |
| 2023-04-13 | 2023-04-11 | 0.280 | 1,083 | +0 | 0.00% | 303 |
| 2023-04-12 | 2023-04-06 | 0.260 | 1,083 | +0 | 0.00% | 282 |
| 2023-04-11 | 2023-04-04 | 0.260 | 1,083 | +0 | 0.00% | 282 |
| 2023-04-06 | 2023-04-03 | 0.260 | 1,083 | +0 | 0.00% | 282 |
| 2023-04-04 | 2023-03-31 | 0.265 | 1,083 | +0 | 0.00% | 287 |
| 2023-04-03 | 2023-03-30 | 0.265 | 1,083 | +0 | 0.00% | 287 |
| 2023-03-31 | 2023-03-29 | 0.270 | 1,083 | +0 | 0.00% | 292 |
| 2023-03-30 | 2023-03-28 | 0.265 | 1,083 | +0 | 0.00% | 287 |
| 2023-03-29 | 2023-03-27 | 0.265 | 1,083 | +0 | 0.00% | 287 |
| 2023-03-28 | 2023-03-24 | 0.270 | 1,083 | +0 | 0.00% | 292 |
| 2023-03-27 | 2023-03-23 | 0.270 | 1,083 | +0 | 0.00% | 292 |
| 2023-03-24 | 2023-03-22 | 0.260 | 1,083 | +0 | 0.00% | 282 |
| 2023-03-23 | 2023-03-21 | 0.248 | 1,083 | +0 | 0.00% | 269 |
| 2023-03-22 | 2023-03-20 | 0.241 | 1,083 | +0 | 0.00% | 261 |
| 2023-03-21 | 2023-03-17 | 0.243 | 1,083 | +0 | 0.00% | 263 |
| 2023-03-20 | 2023-03-16 | 0.250 | 1,083 | +0 | 0.00% | 271 |
| 2023-03-17 | 2023-03-15 | 0.275 | 1,083 | +0 | 0.00% | 298 |
| 2023-03-16 | 2023-03-14 | 0.275 | 1,083 | +0 | 0.00% | 298 |
| 2023-03-15 | 2023-03-13 | 0.275 | 1,083 | +0 | 0.00% | 298 |
| 2023-03-14 | 2023-03-10 | 0.275 | 1,083 | +0 | 0.00% | 298 |
| 2023-03-13 | 2023-03-09 | 0.275 | 1,083 | +0 | 0.00% | 298 |
| 2023-03-10 | 2023-03-08 | 0.275 | 1,083 | +0 | 0.00% | 298 |
| 2023-03-09 | 2023-03-07 | 0.275 | 1,083 | +0 | 0.00% | 298 |
| 2023-03-08 | 2023-03-06 | 0.275 | 1,083 | +0 | 0.00% | 298 |
| 2023-03-07 | 2023-03-03 | 0.260 | 1,083 | +0 | 0.00% | 282 |
| 2023-03-06 | 2023-03-02 | 0.250 | 1,083 | +0 | 0.00% | 271 |
| 2023-03-03 | 2023-03-01 | 0.250 | 1,083 | +0 | 0.00% | 271 |
| 2023-03-02 | 2023-02-28 | 0.250 | 1,083 | +0 | 0.00% | 271 |
| 2023-03-01 | 2023-02-27 | 0.250 | 1,083 | +0 | 0.00% | 271 |
| 2023-02-28 | 2023-02-24 | 0.250 | 1,083 | +0 | 0.00% | 271 |
| 2023-02-27 | 2023-02-23 | 0.250 | 1,083 | +0 | 0.00% | 271 |
| 2023-02-24 | 2023-02-22 | 0.250 | 1,083 | +0 | 0.00% | 271 |
| 2023-02-23 | 2023-02-21 | 0.250 | 1,083 | +0 | 0.00% | 271 |
| 2023-02-22 | 2023-02-20 | 0.250 | 1,083 | +0 | 0.00% | 271 |
| 2023-02-21 | 2023-02-17 | 0.265 | 1,083 | +0 | 0.00% | 287 |
| 2023-02-20 | 2023-02-16 | 0.265 | 1,083 | +0 | 0.00% | 287 |
| 2023-02-17 | 2023-02-15 | 0.265 | 1,083 | +0 | 0.00% | 287 |
| 2023-02-16 | 2023-02-14 | 0.260 | 1,083 | +0 | 0.00% | 282 |
| 2023-02-15 | 2023-02-13 | 0.260 | 1,083 | +0 | 0.00% | 282 |
| 2023-02-14 | 2023-02-10 | 0.260 | 1,083 | +0 | 0.00% | 282 |
| 2023-02-13 | 2023-02-09 | 0.248 | 1,083 | +0 | 0.00% | 269 |
| 2023-02-10 | 2023-02-08 | 0.275 | 1,083 | +0 | 0.00% | 298 |
| 2023-02-09 | 2023-02-07 | 0.275 | 1,083 | +0 | 0.00% | 298 |
| 2023-02-08 | 2023-02-06 | 0.250 | 1,083 | +0 | 0.00% | 271 |
| 2023-02-07 | 2023-02-03 | 0.255 | 1,083 | +0 | 0.00% | 276 |
| 2023-02-06 | 2023-02-02 | 0.255 | 1,083 | +0 | 0.00% | 276 |
| 2023-02-03 | 2023-02-01 | 0.250 | 1,083 | +0 | 0.00% | 271 |
| 2023-02-02 | 2023-01-31 | 0.250 | 1,083 | +0 | 0.00% | 271 |
| 2023-02-01 | 2023-01-30 | 0.275 | 1,083 | +0 | 0.00% | 298 |
| 2023-01-31 | 2023-01-27 | 0.275 | 1,083 | +0 | 0.00% | 298 |
| 2023-01-30 | 2023-01-26 | 0.280 | 1,083 | +0 | 0.00% | 303 |
| 2023-01-27 | 2023-01-20 | 0.270 | 1,083 | +0 | 0.00% | 292 |
| 2023-01-26 | 2023-01-19 | 0.270 | 1,083 | +0 | 0.00% | 292 |
| 2023-01-20 | 2023-01-18 | 0.270 | 1,083 | +0 | 0.00% | 292 |
| 2023-01-19 | 2023-01-17 | 0.280 | 1,083 | +0 | 0.00% | 303 |
| 2023-01-18 | 2023-01-16 | 0.290 | 1,083 | +0 | 0.00% | 314 |
| 2023-01-17 | 2023-01-13 | 0.300 | 1,083 | +0 | 0.00% | 325 |
| 2023-01-16 | 2023-01-12 | 0.305 | 1,083 | +0 | 0.00% | 330 |
| 2023-01-13 | 2023-01-11 | 0.290 | 1,083 | +0 | 0.00% | 314 |
| 2023-01-12 | 2023-01-10 | 0.295 | 1,083 | +0 | 0.00% | 319 |
| 2023-01-11 | 2023-01-09 | 0.290 | 1,083 | +0 | 0.00% | 314 |
| 2023-01-10 | 2023-01-06 | 0.290 | 1,083 | +0 | 0.00% | 314 |
| 2023-01-09 | 2023-01-05 | 0.310 | 1,083 | +0 | 0.00% | 336 |
| 2023-01-06 | 2023-01-04 | 0.310 | 1,083 | +0 | 0.00% | 336 |
| 2023-01-05 | 2023-01-03 | 0.310 | 1,083 | +0 | 0.00% | 336 |
| 2023-01-04 | 2022-12-30 | 0.310 | 1,083 | +0 | 0.00% | 336 |
| 2023-01-03 | 2022-12-29 | 0.275 | 1,083 | +0 | 0.00% | 298 |
| 2022-12-30 | 2022-12-28 | 0.275 | 1,083 | +0 | 0.00% | 298 |
| 2022-12-29 | 2022-12-23 | 0.235 | 1,083 | +0 | 0.00% | 255 |
| 2022-12-28 | 2022-12-22 | 0.250 | 1,083 | +0 | 0.00% | 271 |
| 2022-12-23 | 2022-12-21 | 0.240 | 1,083 | +0 | 0.00% | 260 |
| 2022-12-22 | 2022-12-20 | 0.234 | 1,083 | +0 | 0.00% | 253 |
| 2022-12-21 | 2022-12-19 | 0.234 | 1,083 | +0 | 0.00% | 253 |
| 2022-12-20 | 2022-12-16 | 0.234 | 1,083 | +0 | 0.00% | 253 |
| 2022-12-19 | 2022-12-15 | 0.234 | 1,083 | +0 | 0.00% | 253 |
| 2022-12-16 | 2022-12-14 | 0.234 | 1,083 | +0 | 0.00% | 253 |
| 2022-12-15 | 2022-12-13 | 0.234 | 1,083 | +0 | 0.00% | 253 |
| 2022-12-14 | 2022-12-12 | 0.238 | 1,083 | +0 | 0.00% | 258 |
| 2022-12-13 | 2022-12-09 | 0.238 | 1,083 | +0 | 0.00% | 258 |
| 2022-12-12 | 2022-12-08 | 0.216 | 1,083 | +0 | 0.00% | 234 |
| 2022-12-09 | 2022-12-07 | 0.220 | 1,083 | +0 | 0.00% | 238 |
| 2022-12-08 | 2022-12-06 | 0.220 | 1,083 | +0 | 0.00% | 238 |
| 2022-12-07 | 2022-12-05 | 0.238 | 1,083 | +0 | 0.00% | 258 |
| 2022-12-06 | 2022-12-02 | 0.224 | 1,083 | +0 | 0.00% | 243 |
| 2022-12-05 | 2022-12-01 | 0.224 | 1,083 | +0 | 0.00% | 243 |
| 2022-12-02 | 2022-11-30 | 0.221 | 1,083 | +0 | 0.00% | 239 |
| 2022-12-01 | 2022-11-29 | 0.238 | 1,083 | +0 | 0.00% | 258 |
| 2022-11-30 | 2022-11-28 | 0.238 | 1,083 | +0 | 0.00% | 258 |
| 2022-11-29 | 2022-11-25 | 0.238 | 1,083 | +0 | 0.00% | 258 |
| 2022-11-28 | 2022-11-24 | 0.240 | 1,083 | +0 | 0.00% | 260 |
| 2022-11-25 | 2022-11-23 | 0.223 | 1,083 | +0 | 0.00% | 242 |
| 2022-11-24 | 2022-11-22 | 0.239 | 1,083 | +0 | 0.00% | 259 |
| 2022-11-23 | 2022-11-21 | 0.220 | 1,083 | +0 | 0.00% | 238 |
| 2022-11-22 | 2022-11-18 | 0.211 | 1,083 | +0 | 0.00% | 229 |
| 2022-11-21 | 2022-11-17 | 0.211 | 1,083 | +0 | 0.00% | 229 |
| 2022-11-18 | 2022-11-16 | 0.211 | 1,083 | +0 | 0.00% | 229 |
| 2022-11-17 | 2022-11-15 | 0.230 | 1,083 | +0 | 0.00% | 249 |
| 2022-11-16 | 2022-11-14 | 0.220 | 1,083 | +0 | 0.00% | 238 |
| 2022-11-15 | 2022-11-11 | 0.220 | 1,083 | +0 | 0.00% | 238 |
| 2022-11-14 | 2022-11-10 | 0.219 | 1,083 | +0 | 0.00% | 237 |
| 2022-11-11 | 2022-11-09 | 0.205 | 1,083 | +0 | 0.00% | 222 |
| 2022-11-10 | 2022-11-08 | 0.206 | 1,083 | +0 | 0.00% | 223 |
| 2022-11-09 | 2022-11-07 | 0.227 | 1,083 | +0 | 0.00% | 246 |
| 2022-11-08 | 2022-11-04 | 0.215 | 1,083 | +0 | 0.00% | 233 |
| 2022-11-07 | 2022-11-03 | 0.214 | 1,083 | +0 | 0.00% | 232 |
| 2022-11-04 | 2022-11-02 | 0.214 | 1,083 | +0 | 0.00% | 232 |
| 2022-11-03 | 2022-11-01 | 0.214 | 1,083 | +0 | 0.00% | 232 |
| 2022-11-02 | 2022-10-31 | 0.220 | 1,083 | +0 | 0.00% | 238 |
| 2022-11-01 | 2022-10-28 | 0.225 | 1,083 | +0 | 0.00% | 244 |
| 2022-10-31 | 2022-10-27 | 0.225 | 1,083 | +0 | 0.00% | 244 |
| 2022-10-28 | 2022-10-26 | 0.225 | 1,083 | +0 | 0.00% | 244 |
| 2022-10-27 | 2022-10-25 | 0.225 | 1,083 | +0 | 0.00% | 244 |
| 2022-10-26 | 2022-10-24 | 0.215 | 1,083 | +0 | 0.00% | 233 |
| 2022-10-25 | 2022-10-21 | 0.215 | 1,083 | +0 | 0.00% | 233 |
| 2022-10-24 | 2022-10-20 | 0.214 | 1,083 | +0 | 0.00% | 232 |
| 2022-10-21 | 2022-10-19 | 0.212 | 1,083 | +0 | 0.00% | 230 |
| 2022-10-20 | 2022-10-18 | 0.216 | 1,083 | +0 | 0.00% | 234 |
| 2022-10-19 | 2022-10-17 | 0.225 | 1,083 | +0 | 0.00% | 244 |
| 2022-10-18 | 2022-10-14 | 0.226 | 1,083 | +0 | 0.00% | 245 |
| 2022-10-17 | 2022-10-13 | 0.190 | 1,083 | +0 | 0.00% | 206 |
| 2022-10-14 | 2022-10-12 | 0.210 | 1,083 | +0 | 0.00% | 227 |
| 2022-10-13 | 2022-10-11 | 0.232 | 1,083 | +0 | 0.00% | 251 |
| 2022-10-12 | 2022-10-10 | 0.260 | 1,083 | +0 | 0.00% | 282 |
| 2022-10-11 | 2022-10-07 | 0.325 | 1,083 | +0 | 0.00% | 352 |
| 2022-10-10 | 2022-10-06 | 0.330 | 1,083 | +0 | 0.00% | 357 |
| 2022-10-07 | 2022-10-05 | 0.335 | 1,083 | +0 | 0.00% | 363 |
| 2022-10-06 | 2022-10-03 | 0.320 | 1,083 | +0 | 0.00% | 347 |
| 2022-10-05 | 2022-09-30 | 0.320 | 1,083 | +0 | 0.00% | 347 |
| 2022-10-03 | 2022-09-29 | 0.280 | 1,083 | +0 | 0.00% | 303 |
| 2022-09-30 | 2022-09-28 | 0.350 | 1,083 | +0 | 0.00% | 379 |
| 2022-09-29 | 2022-09-27 | 0.350 | 1,083 | +0 | 0.00% | 379 |
| 2022-09-28 | 2022-09-26 | 0.350 | 1,083 | +0 | 0.00% | 379 |
| 2022-09-27 | 2022-09-23 | 0.350 | 1,083 | +0 | 0.00% | 379 |
| 2022-09-26 | 2022-09-22 | 0.350 | 1,083 | +0 | 0.00% | 379 |
| 2022-09-23 | 2022-09-21 | 0.350 | 1,083 | +0 | 0.00% | 379 |
| 2022-09-22 | 2022-09-20 | 0.350 | 1,083 | +0 | 0.00% | 379 |
| 2022-09-21 | 2022-09-19 | 0.340 | 1,083 | +0 | 0.00% | 368 |
| 2022-09-20 | 2022-09-16 | 0.310 | 1,083 | +0 | 0.00% | 336 |
| 2022-09-19 | 2022-09-15 | 0.300 | 1,083 | +0 | 0.00% | 325 |
| 2022-09-16 | 2022-09-14 | 0.275 | 1,083 | +0 | 0.00% | 298 |
| 2022-09-15 | 2022-09-13 | 0.310 | 1,083 | +0 | 0.00% | 336 |
| 2022-09-14 | 2022-09-09 | 0.385 | 1,083 | +0 | 0.00% | 417 |
| 2022-09-13 | 2022-09-08 | 0.350 | 1,083 | +0 | 0.00% | 379 |
| 2022-09-09 | 2022-09-07 | 0.330 | 1,083 | +0 | 0.00% | 357 |
| 2022-09-08 | 2022-09-06 | 0.380 | 1,083 | +0 | 0.00% | 412 |
| 2022-09-07 | 2022-09-05 | 0.380 | 1,083 | +0 | 0.00% | 412 |
| 2022-09-06 | 2022-09-02 | 0.380 | 1,083 | +0 | 0.00% | 412 |
| 2022-09-05 | 2022-09-01 | 0.400 | 1,083 | +0 | 0.00% | 433 |
| 2022-09-02 | 2022-08-31 | 0.400 | 1,083 | +0 | 0.00% | 433 |
| 2022-09-01 | 2022-08-30 | 0.405 | 1,083 | +0 | 0.00% | 439 |
| 2022-08-31 | 2022-08-29 | 0.405 | 1,083 | +0 | 0.00% | 439 |
| 2022-08-30 | 2022-08-26 | 0.360 | 1,083 | +0 | 0.00% | 390 |
| 2022-08-29 | 2022-08-25 | 0.410 | 1,083 | +0 | 0.00% | 444 |
| 2022-08-26 | 2022-08-24 | 0.410 | 1,083 | +0 | 0.00% | 444 |
| 2022-08-25 | 2022-08-23 | 0.410 | 1,083 | +0 | 0.00% | 444 |
| 2022-08-24 | 2022-08-22 | 0.410 | 1,083 | +0 | 0.00% | 444 |
| 2022-08-23 | 2022-08-19 | 0.410 | 1,083 | +0 | 0.00% | 444 |
| 2022-08-22 | 2022-08-18 | 0.410 | 1,083 | +0 | 0.00% | 444 |
| 2022-08-19 | 2022-08-17 | 0.410 | 1,083 | +0 | 0.00% | 444 |
| 2022-08-18 | 2022-08-16 | 0.410 | 1,083 | +0 | 0.00% | 444 |
| 2022-08-17 | 2022-08-15 | 0.410 | 1,083 | +0 | 0.00% | 444 |
| 2022-08-16 | 2022-08-12 | 0.415 | 1,083 | +0 | 0.00% | 449 |
| 2022-08-15 | 2022-08-11 | 0.415 | 1,083 | +0 | 0.00% | 449 |
| 2022-08-12 | 2022-08-10 | 0.385 | 1,083 | +0 | 0.00% | 417 |
| 2022-08-11 | 2022-08-09 | 0.385 | 1,083 | +0 | 0.00% | 417 |
| 2022-08-10 | 2022-08-08 | 0.415 | 1,083 | +0 | 0.00% | 449 |
| 2022-08-09 | 2022-08-05 | 0.425 | 1,083 | +0 | 0.00% | 460 |
| 2022-08-08 | 2022-08-04 | 0.425 | 1,083 | +0 | 0.00% | 460 |
| 2022-08-05 | 2022-08-03 | 0.430 | 1,083 | +0 | 0.00% | 466 |
| 2022-08-04 | 2022-08-02 | 0.430 | 1,083 | +0 | 0.00% | 466 |
| 2022-08-03 | 2022-08-01 | 0.440 | 1,083 | +0 | 0.00% | 477 |
| 2022-08-02 | 2022-07-29 | 0.400 | 1,083 | +0 | 0.00% | 433 |
| 2022-08-01 | 2022-07-28 | 0.445 | 1,083 | +0 | 0.00% | 482 |
| 2022-07-29 | 2022-07-27 | 0.440 | 1,083 | +0 | 0.00% | 477 |
| 2022-07-28 | 2022-07-26 | 0.440 | 1,083 | +0 | 0.00% | 477 |
| 2022-07-27 | 2022-07-25 | 0.420 | 1,083 | +0 | 0.00% | 455 |
| 2022-07-26 | 2022-07-22 | 0.390 | 1,083 | +0 | 0.00% | 422 |
| 2022-07-25 | 2022-07-21 | 0.390 | 1,083 | +0 | 0.00% | 422 |
| 2022-07-22 | 2022-07-20 | 0.390 | 1,083 | +0 | 0.00% | 422 |
| 2022-07-21 | 2022-07-19 | 0.375 | 1,083 | +0 | 0.00% | 406 |
| 2022-07-20 | 2022-07-18 | 0.380 | 1,083 | +0 | 0.00% | 412 |
| 2022-07-19 | 2022-07-15 | 0.390 | 1,083 | +0 | 0.00% | 422 |
| 2022-07-18 | 2022-07-14 | 0.400 | 1,083 | +0 | 0.00% | 433 |
| 2022-07-15 | 2022-07-13 | 0.405 | 1,083 | +0 | 0.00% | 439 |
| 2022-07-14 | 2022-07-12 | 0.435 | 1,083 | +0 | 0.00% | 471 |
| 2022-07-13 | 2022-07-11 | 0.435 | 1,083 | +0 | 0.00% | 471 |
| 2022-07-12 | 2022-07-08 | 0.435 | 1,083 | +0 | 0.00% | 471 |
| 2022-07-11 | 2022-07-07 | 0.435 | 1,083 | +0 | 0.00% | 471 |
| 2022-07-08 | 2022-07-06 | 0.405 | 1,083 | +0 | 0.00% | 439 |
| 2022-07-07 | 2022-07-05 | 0.405 | 1,083 | +0 | 0.00% | 439 |
| 2022-07-06 | 2022-07-04 | 0.405 | 1,083 | +0 | 0.00% | 439 |
| 2022-07-05 | 2022-06-30 | 0.415 | 1,083 | +0 | 0.00% | 449 |
| 2022-07-04 | 2022-06-29 | 0.415 | 1,083 | +0 | 0.00% | 449 |
| 2022-06-30 | 2022-06-28 | 0.475 | 1,083 | +0 | 0.00% | 514 |
| 2022-06-29 | 2022-06-27 | 0.485 | 1,083 | +0 | 0.00% | 525 |
| 2022-06-28 | 2022-06-24 | 0.430 | 1,083 | +0 | 0.00% | 466 |
| 2022-06-27 | 2022-06-23 | 0.465 | 1,083 | +0 | 0.00% | 504 |
| 2022-06-24 | 2022-06-22 | 0.450 | 1,083 | +0 | 0.00% | 487 |
| 2022-06-23 | 2022-06-21 | 0.430 | 1,083 | +0 | 0.00% | 466 |
| 2022-06-22 | 2022-06-20 | 0.380 | 1,083 | +0 | 0.00% | 412 |
| 2022-06-21 | 2022-06-17 | 0.390 | 1,083 | +0 | 0.00% | 422 |
| 2022-06-20 | 2022-06-16 | 0.390 | 1,083 | +0 | 0.00% | 422 |
| 2022-06-17 | 2022-06-15 | 0.390 | 1,083 | +0 | 0.00% | 422 |
| 2022-06-16 | 2022-06-14 | 0.390 | 1,083 | +0 | 0.00% | 422 |
| 2022-06-15 | 2022-06-13 | 0.395 | 1,083 | +0 | 0.00% | 428 |
| 2022-06-14 | 2022-06-10 | 0.395 | 1,083 | +0 | 0.00% | 428 |
| 2022-06-13 | 2022-06-09 | 0.400 | 1,083 | +0 | 0.00% | 433 |
| 2022-06-10 | 2022-06-08 | 0.400 | 1,083 | +0 | 0.00% | 433 |
| 2022-06-09 | 2022-06-07 | 0.395 | 1,083 | +0 | 0.00% | 428 |
| 2022-06-08 | 2022-06-06 | 0.395 | 1,083 | +0 | 0.00% | 428 |
| 2022-06-07 | 2022-06-02 | 0.380 | 1,083 | +0 | 0.00% | 412 |
| 2022-06-06 | 2022-06-01 | 0.395 | 1,083 | +0 | 0.00% | 428 |
| 2022-06-02 | 2022-05-31 | 0.395 | 1,083 | +0 | 0.00% | 428 |
| 2022-06-01 | 2022-05-30 | 0.385 | 1,083 | +0 | 0.00% | 417 |
| 2022-05-31 | 2022-05-27 | 0.380 | 1,083 | +0 | 0.00% | 412 |
| 2022-05-30 | 2022-05-26 | 0.380 | 1,083 | +0 | 0.00% | 412 |
| 2022-05-27 | 2022-05-25 | 0.380 | 1,083 | +0 | 0.00% | 412 |
| 2022-05-26 | 2022-05-24 | 0.380 | 1,083 | +0 | 0.00% | 412 |
| 2022-05-25 | 2022-05-23 | 0.395 | 1,083 | +0 | 0.00% | 428 |
| 2022-05-24 | 2022-05-20 | 0.380 | 1,083 | +0 | 0.00% | 412 |
| 2022-05-23 | 2022-05-19 | 0.380 | 1,083 | +0 | 0.00% | 412 |
| 2022-05-20 | 2022-05-18 | 0.400 | 1,083 | +0 | 0.00% | 433 |
| 2022-05-19 | 2022-05-17 | 0.370 | 1,083 | +0 | 0.00% | 401 |
| 2022-05-18 | 2022-05-16 | 0.390 | 1,083 | +0 | 0.00% | 422 |
| 2022-05-17 | 2022-05-13 | 0.395 | 1,083 | +0 | 0.00% | 428 |
| 2022-05-16 | 2022-05-12 | 0.360 | 1,083 | +0 | 0.00% | 390 |
| 2022-05-13 | 2022-05-11 | 0.370 | 1,083 | +0 | 0.00% | 401 |
| 2022-05-12 | 2022-05-10 | 0.395 | 1,083 | +0 | 0.00% | 428 |
| 2022-05-11 | 2022-05-06 | 0.390 | 1,083 | +0 | 0.00% | 422 |
| 2022-05-10 | 2022-05-05 | 0.400 | 1,083 | +0 | 0.00% | 433 |
| 2022-05-06 | 2022-05-04 | 0.400 | 1,083 | +0 | 0.00% | 433 |
| 2022-05-05 | 2022-05-03 | 0.400 | 1,083 | +0 | 0.00% | 433 |
| 2022-05-04 | 2022-04-29 | 0.400 | 1,083 | +0 | 0.00% | 433 |
| 2022-05-03 | 2022-04-28 | 0.385 | 1,083 | +0 | 0.00% | 417 |
| 2022-04-29 | 2022-04-27 | 0.375 | 1,083 | +0 | 0.00% | 406 |
| 2022-04-28 | 2022-04-26 | 0.375 | 1,083 | +0 | 0.00% | 406 |
| 2022-04-27 | 2022-04-25 | 0.355 | 1,083 | +0 | 0.00% | 384 |
| 2022-04-26 | 2022-04-22 | 0.355 | 1,083 | +0 | 0.00% | 384 |
| 2022-04-25 | 2022-04-21 | 0.340 | 1,083 | +0 | 0.00% | 368 |
| 2022-04-22 | 2022-04-20 | 0.355 | 1,083 | +0 | 0.00% | 384 |
| 2022-04-21 | 2022-04-19 | 0.335 | 1,083 | +0 | 0.00% | 363 |
| 2022-04-20 | 2022-04-14 | 0.340 | 1,083 | +0 | 0.00% | 368 |
| 2022-04-19 | 2022-04-13 | 0.325 | 1,083 | +0 | 0.00% | 352 |
| 2022-04-14 | 2022-04-12 | 0.325 | 1,083 | +0 | 0.00% | 352 |
| 2022-04-13 | 2022-04-11 | 0.335 | 1,083 | +0 | 0.00% | 363 |
| 2022-04-12 | 2022-04-08 | 0.315 | 1,083 | +0 | 0.00% | 341 |
| 2022-04-11 | 2022-04-07 | 0.380 | 1,083 | +0 | 0.00% | 412 |
| 2022-04-08 | 2022-04-06 | 0.380 | 1,083 | +0 | 0.00% | 412 |
| 2022-04-07 | 2022-04-04 | 0.350 | 1,083 | +0 | 0.00% | 379 |
| 2022-04-06 | 2022-04-01 | 0.350 | 1,083 | +0 | 0.00% | 379 |
| 2022-04-04 | 2022-03-31 | 0.305 | 1,083 | +0 | 0.00% | 330 |
| 2022-04-01 | 2022-03-30 | 0.315 | 1,083 | +0 | 0.00% | 341 |
| 2022-03-31 | 2022-03-29 | 0.295 | 1,083 | +0 | 0.00% | 319 |
| 2022-03-30 | 2022-03-28 | 0.315 | 1,083 | +0 | 0.00% | 341 |
| 2022-03-29 | 2022-03-25 | 0.300 | 1,083 | +0 | 0.00% | 325 |
| 2022-03-28 | 2022-03-24 | 0.360 | 1,083 | +0 | 0.00% | 390 |
| 2022-03-25 | 2022-03-23 | 0.350 | 1,083 | +0 | 0.00% | 379 |
| 2022-03-24 | 2022-03-22 | 0.355 | 1,083 | +0 | 0.00% | 384 |
| 2022-03-23 | 2022-03-21 | 0.355 | 1,083 | +0 | 0.00% | 384 |
| 2022-03-22 | 2022-03-18 | 0.355 | 1,083 | +0 | 0.00% | 384 |
| 2022-03-21 | 2022-03-17 | 0.355 | 1,083 | +0 | 0.00% | 384 |
| 2022-03-18 | 2022-03-16 | 0.320 | 1,083 | +0 | 0.00% | 347 |
| 2022-03-17 | 2022-03-15 | 0.320 | 1,083 | +0 | 0.00% | 347 |
| 2022-03-16 | 2022-03-14 | 0.325 | 1,083 | +0 | 0.00% | 352 |
| 2022-03-15 | 2022-03-11 | 0.325 | 1,083 | +0 | 0.00% | 352 |
| 2022-03-14 | 2022-03-10 | 0.325 | 1,083 | +0 | 0.00% | 352 |
| 2022-03-11 | 2022-03-09 | 0.330 | 1,083 | +0 | 0.00% | 357 |
| 2022-03-10 | 2022-03-08 | 0.300 | 1,083 | +0 | 0.00% | 325 |
| 2022-03-09 | 2022-03-07 | 0.340 | 1,083 | +0 | 0.00% | 368 |
| 2022-03-08 | 2022-03-04 | 0.340 | 1,083 | +0 | 0.00% | 368 |
| 2022-03-07 | 2022-03-03 | 0.340 | 1,083 | +0 | 0.00% | 368 |
| 2022-03-04 | 2022-03-02 | 0.380 | 1,083 | +0 | 0.00% | 412 |
| 2022-03-03 | 2022-03-01 | 0.380 | 1,083 | +0 | 0.00% | 412 |
| 2022-03-02 | 2022-02-28 | 0.400 | 1,083 | +0 | 0.00% | 433 |
| 2022-03-01 | 2022-02-25 | 0.400 | 1,083 | +0 | 0.00% | 433 |
| 2022-02-28 | 2022-02-24 | 0.400 | 1,083 | +0 | 0.00% | 433 |
| 2022-02-25 | 2022-02-23 | 0.410 | 1,083 | +0 | 0.00% | 444 |
| 2022-02-24 | 2022-02-22 | 0.420 | 1,083 | +0 | 0.00% | 455 |
| 2022-02-23 | 2022-02-21 | 0.420 | 1,083 | +0 | 0.00% | 455 |
| 2022-02-22 | 2022-02-18 | 0.420 | 1,083 | +0 | 0.00% | 455 |
| 2022-02-21 | 2022-02-17 | 0.420 | 1,083 | +0 | 0.00% | 455 |
| 2022-02-18 | 2022-02-16 | 0.420 | 1,083 | +0 | 0.00% | 455 |
| 2022-02-17 | 2022-02-15 | 0.400 | 1,083 | +0 | 0.00% | 433 |
| 2022-02-16 | 2022-02-14 | 0.400 | 1,083 | +0 | 0.00% | 433 |
| 2022-02-15 | 2022-02-11 | 0.400 | 1,083 | +0 | 0.00% | 433 |
| 2022-02-14 | 2022-02-10 | 0.405 | 1,083 | +0 | 0.00% | 439 |
| 2022-02-11 | 2022-02-09 | 0.410 | 1,083 | +0 | 0.00% | 444 |
| 2022-02-10 | 2022-02-08 | 0.425 | 1,083 | +0 | 0.00% | 460 |
| 2022-02-09 | 2022-02-07 | 0.425 | 1,083 | +0 | 0.00% | 460 |
| 2022-02-08 | 2022-02-04 | 0.430 | 1,083 | +0 | 0.00% | 466 |
| 2022-02-07 | 2022-01-31 | 0.395 | 1,083 | +0 | 0.00% | 428 |
| 2022-02-04 | 2022-01-27 | 0.305 | 1,083 | +0 | 0.00% | 330 |
| 2022-01-28 | 2022-01-26 | 0.305 | 1,083 | +0 | 0.00% | 330 |
| 2022-01-27 | 2022-01-25 | 0.330 | 1,083 | +0 | 0.00% | 357 |
| 2022-01-26 | 2022-01-24 | 0.330 | 1,083 | +0 | 0.00% | 357 |
| 2022-01-25 | 2022-01-21 | 0.330 | 1,083 | +0 | 0.00% | 357 |
| 2022-01-24 | 2022-01-20 | 0.330 | 1,083 | +0 | 0.00% | 357 |
| 2022-01-21 | 2022-01-19 | 0.330 | 1,083 | +0 | 0.00% | 357 |
| 2022-01-20 | 2022-01-18 | 0.330 | 1,083 | +0 | 0.00% | 357 |
| 2022-01-19 | 2022-01-17 | 0.330 | 1,083 | +0 | 0.00% | 357 |
| 2022-01-18 | 2022-01-14 | 0.300 | 1,083 | +0 | 0.00% | 325 |
| 2022-01-17 | 2022-01-13 | 0.350 | 1,083 | +0 | 0.00% | 379 |
| 2022-01-14 | 2022-01-12 | 0.350 | 1,083 | +0 | 0.00% | 379 |
| 2022-01-13 | 2022-01-11 | 0.350 | 1,083 | +0 | 0.00% | 379 |
| 2022-01-12 | 2022-01-10 | 0.350 | 1,083 | +0 | 0.00% | 379 |
| 2022-01-11 | 2022-01-07 | 0.345 | 1,083 | +0 | 0.00% | 374 |
| 2022-01-10 | 2022-01-06 | 0.355 | 1,083 | +0 | 0.00% | 384 |
| 2022-01-07 | 2022-01-05 | 0.355 | 1,083 | +0 | 0.00% | 384 |
| 2022-01-06 | 2022-01-04 | 0.360 | 1,083 | +0 | 0.00% | 390 |
| 2022-01-05 | 2022-01-03 | 0.335 | 1,083 | +0 | 0.00% | 363 |
| 2022-01-04 | 2021-12-31 | 0.335 | 1,083 | +0 | 0.00% | 363 |
| 2022-01-03 | 2021-12-29 | 0.335 | 1,083 | +0 | 0.00% | 363 |
| 2021-12-30 | 2021-12-28 | 0.320 | 1,083 | +0 | 0.00% | 347 |
| 2021-12-29 | 2021-12-24 | 0.300 | 1,083 | +0 | 0.00% | 325 |
| 2021-12-28 | 2021-12-22 | 0.300 | 1,083 | +0 | 0.00% | 325 |
| 2021-12-23 | 2021-12-21 | 0.300 | 1,083 | +0 | 0.00% | 325 |
| 2021-12-22 | 2021-12-20 | 0.300 | 1,083 | +0 | 0.00% | 325 |
| 2021-12-21 | 2021-12-17 | 0.335 | 1,083 | +0 | 0.00% | 363 |
| 2021-12-20 | 2021-12-16 | 0.335 | 1,083 | +0 | 0.00% | 363 |
| 2021-12-17 | 2021-12-15 | 0.335 | 1,083 | +0 | 0.00% | 363 |
| 2021-12-16 | 2021-12-14 | 0.335 | 1,083 | +0 | 0.00% | 363 |
| 2021-12-15 | 2021-12-13 | 0.335 | 1,083 | +0 | 0.00% | 363 |
| 2021-12-14 | 2021-12-10 | 0.335 | 1,083 | +0 | 0.00% | 363 |
| 2021-12-13 | 2021-12-09 | 0.335 | 1,083 | +0 | 0.00% | 363 |
| 2021-12-10 | 2021-12-08 | 0.335 | 1,083 | +0 | 0.00% | 363 |
| 2021-12-09 | 2021-12-07 | 0.335 | 1,083 | +0 | 0.00% | 363 |
| 2021-12-08 | 2021-12-06 | 0.335 | 1,083 | +0 | 0.00% | 363 |
| 2021-12-07 | 2021-12-03 | 0.340 | 1,083 | +0 | 0.00% | 368 |
| 2021-12-06 | 2021-12-02 | 0.390 | 1,083 | +0 | 0.00% | 422 |
| 2021-12-03 | 2021-12-01 | 0.390 | 1,083 | +0 | 0.00% | 422 |
| 2021-12-02 | 2021-11-30 | 0.390 | 1,083 | +0 | 0.00% | 422 |
| 2021-12-01 | 2021-11-29 | 0.390 | 1,083 | +0 | 0.00% | 422 |
| 2021-11-30 | 2021-11-26 | 0.390 | 1,083 | +0 | 0.00% | 422 |
| 2021-11-29 | 2021-11-25 | 0.375 | 1,083 | +0 | 0.00% | 406 |
| 2021-11-26 | 2021-11-24 | 0.380 | 1,083 | +0 | 0.00% | 412 |
| 2021-11-25 | 2021-11-23 | 0.385 | 1,083 | +0 | 0.00% | 417 |
| 2021-11-24 | 2021-11-22 | 0.385 | 1,083 | +0 | 0.00% | 417 |
| 2021-11-23 | 2021-11-19 | 0.390 | 1,083 | +0 | 0.00% | 422 |
| 2021-11-22 | 2021-11-18 | 0.390 | 1,083 | +0 | 0.00% | 422 |
| 2021-11-19 | 2021-11-17 | 0.395 | 1,083 | +0 | 0.00% | 428 |
| 2021-11-18 | 2021-11-16 | 0.405 | 1,083 | +0 | 0.00% | 439 |
| 2021-11-17 | 2021-11-15 | 0.405 | 1,083 | +0 | 0.00% | 439 |
| 2021-11-16 | 2021-11-12 | 0.405 | 1,083 | +0 | 0.00% | 439 |
| 2021-11-15 | 2021-11-11 | 0.410 | 1,083 | +0 | 0.00% | 444 |
| 2021-11-12 | 2021-11-10 | 0.410 | 1,083 | +0 | 0.00% | 444 |
| 2021-11-11 | 2021-11-09 | 0.415 | 1,083 | +0 | 0.00% | 449 |
| 2021-11-10 | 2021-11-08 | 0.415 | 1,083 | +0 | 0.00% | 449 |
| 2021-11-09 | 2021-11-05 | 0.425 | 1,083 | +0 | 0.00% | 460 |
| 2021-11-08 | 2021-11-04 | 0.425 | 1,083 | +0 | 0.00% | 460 |
| 2021-11-05 | 2021-11-03 | 0.415 | 1,083 | +0 | 0.00% | 449 |
| 2021-11-04 | 2021-11-02 | 0.415 | 1,083 | +0 | 0.00% | 449 |
| 2021-11-03 | 2021-11-01 | 0.410 | 1,083 | +0 | 0.00% | 444 |
| 2021-11-02 | 2021-10-29 | 0.410 | 1,083 | +0 | 0.00% | 444 |
| 2021-11-01 | 2021-10-28 | 0.410 | 1,083 | +0 | 0.00% | 444 |
| 2021-10-29 | 2021-10-27 | 0.425 | 1,083 | +0 | 0.00% | 460 |
| 2021-10-28 | 2021-10-26 | 0.435 | 1,083 | +0 | 0.00% | 471 |
| 2021-10-27 | 2021-10-25 | 0.435 | 1,083 | +0 | 0.00% | 471 |
| 2021-10-26 | 2021-10-22 | 0.435 | 1,083 | +0 | 0.00% | 471 |
| 2021-10-25 | 2021-10-21 | 0.435 | 1,083 | +0 | 0.00% | 471 |
| 2021-10-22 | 2021-10-20 | 0.435 | 1,083 | +0 | 0.00% | 471 |
| 2021-10-21 | 2021-10-19 | 0.435 | 1,083 | +0 | 0.00% | 471 |
| 2021-10-20 | 2021-10-18 | 0.420 | 1,083 | +0 | 0.00% | 455 |
| 2021-10-19 | 2021-10-15 | 0.445 | 1,083 | +0 | 0.00% | 482 |
| 2021-10-18 | 2021-10-12 | 0.435 | 1,083 | +0 | 0.00% | 471 |
| 2021-10-15 | 2021-10-11 | 0.455 | 1,083 | +0 | 0.00% | 493 |
| 2021-10-12 | 2021-10-08 | 0.455 | 1,083 | +0 | 0.00% | 493 |
| 2021-10-11 | 2021-10-07 | 0.455 | 1,083 | +0 | 0.00% | 493 |
| 2021-10-08 | 2021-10-06 | 0.455 | 1,083 | +0 | 0.00% | 493 |
| 2021-10-07 | 2021-10-05 | 0.435 | 1,083 | +0 | 0.00% | 471 |
| 2021-10-06 | 2021-10-04 | 0.430 | 1,083 | +0 | 0.00% | 466 |
| 2021-10-05 | 2021-09-30 | 0.430 | 1,083 | +0 | 0.00% | 466 |
| 2021-10-04 | 2021-09-29 | 0.430 | 1,083 | +0 | 0.00% | 466 |
| 2021-09-30 | 2021-09-28 | 0.430 | 1,083 | +0 | 0.00% | 466 |
| 2021-09-29 | 2021-09-27 | 0.430 | 1,083 | +0 | 0.00% | 466 |
| 2021-09-28 | 2021-09-24 | 0.450 | 1,083 | +0 | 0.00% | 487 |
| 2021-09-27 | 2021-09-23 | 0.455 | 1,083 | +0 | 0.00% | 493 |
| 2021-09-24 | 2021-09-21 | 0.455 | 1,083 | +0 | 0.00% | 493 |
| 2021-09-23 | 2021-09-20 | 0.455 | 1,083 | +0 | 0.00% | 493 |
| 2021-09-21 | 2021-09-17 | 0.455 | 1,083 | +0 | 0.00% | 493 |
| 2021-09-20 | 2021-09-16 | 0.445 | 1,083 | +0 | 0.00% | 482 |
| 2021-09-17 | 2021-09-15 | 0.465 | 1,083 | +0 | 0.00% | 504 |
| 2021-09-16 | 2021-09-14 | 0.470 | 1,083 | +0 | 0.00% | 509 |
| 2021-09-15 | 2021-09-13 | 0.485 | 1,083 | +0 | 0.00% | 525 |
| 2021-09-14 | 2021-09-10 | 0.485 | 1,083 | +0 | 0.00% | 525 |
| 2021-09-13 | 2021-09-09 | 0.485 | 1,083 | +0 | 0.00% | 525 |
| 2021-09-10 | 2021-09-08 | 0.520 | 1,083 | +0 | 0.00% | 563 |
| 2021-09-09 | 2021-09-07 | 0.490 | 1,083 | +0 | 0.00% | 531 |
| 2021-09-08 | 2021-09-06 | 0.500 | 1,083 | +0 | 0.00% | 542 |
| 2021-09-07 | 2021-09-03 | 0.490 | 1,083 | +0 | 0.00% | 531 |
| 2021-09-06 | 2021-09-02 | 0.490 | 1,083 | +0 | 0.00% | 531 |
| 2021-09-03 | 2021-09-01 | 0.490 | 1,083 | +0 | 0.00% | 531 |
| 2021-09-02 | 2021-08-31 | 0.490 | 1,083 | +0 | 0.00% | 531 |
| 2021-09-01 | 2021-08-30 | 0.495 | 1,083 | +0 | 0.00% | 536 |
| 2021-08-31 | 2021-08-27 | 0.500 | 1,083 | +0 | 0.00% | 542 |
| 2021-08-30 | 2021-08-26 | 0.520 | 1,083 | +0 | 0.00% | 563 |
| 2021-08-27 | 2021-08-25 | 0.490 | 1,083 | +0 | 0.00% | 531 |
| 2021-08-26 | 2021-08-24 | 0.490 | 1,083 | +0 | 0.00% | 531 |
| 2021-08-25 | 2021-08-23 | 0.510 | 1,083 | +0 | 0.00% | 552 |
| 2021-08-24 | 2021-08-20 | 0.480 | 1,083 | +0 | 0.00% | 520 |
| 2021-08-23 | 2021-08-19 | 0.490 | 1,083 | +0 | 0.00% | 531 |
| 2021-08-20 | 2021-08-18 | 0.490 | 1,083 | +0 | 0.00% | 531 |
| 2021-08-19 | 2021-08-17 | 0.490 | 1,083 | +0 | 0.00% | 531 |
| 2021-08-18 | 2021-08-16 | 0.490 | 1,083 | +0 | 0.00% | 531 |
| 2021-08-17 | 2021-08-13 | 0.490 | 1,083 | +0 | 0.00% | 531 |
| 2021-08-16 | 2021-08-12 | 0.510 | 1,083 | +0 | 0.00% | 552 |
| 2021-08-13 | 2021-08-11 | 0.490 | 1,083 | +0 | 0.00% | 531 |
| 2021-08-12 | 2021-08-10 | 0.510 | 1,083 | +0 | 0.00% | 552 |
| 2021-08-11 | 2021-08-09 | 0.480 | 1,083 | +0 | 0.00% | 520 |
| 2021-08-10 | 2021-08-06 | 0.510 | 1,083 | +0 | 0.00% | 552 |
| 2021-08-09 | 2021-08-05 | 0.480 | 1,083 | +0 | 0.00% | 520 |
| 2021-08-06 | 2021-08-04 | 0.480 | 1,083 | +0 | 0.00% | 520 |
| 2021-08-05 | 2021-08-03 | 0.480 | 1,083 | +0 | 0.00% | 520 |
| 2021-08-04 | 2021-08-02 | 0.480 | 1,083 | +0 | 0.00% | 520 |
| 2021-08-03 | 2021-07-30 | 0.480 | 1,083 | +0 | 0.00% | 520 |
| 2021-08-02 | 2021-07-29 | 0.490 | 1,083 | +0 | 0.00% | 531 |
| 2021-07-30 | 2021-07-28 | 0.495 | 1,083 | +0 | 0.00% | 536 |
| 2021-07-29 | 2021-07-27 | 0.500 | 1,083 | +0 | 0.00% | 542 |
| 2021-07-28 | 2021-07-26 | 0.500 | 1,083 | +0 | 0.00% | 542 |
| 2021-07-27 | 2021-07-23 | 0.470 | 1,083 | +0 | 0.00% | 509 |
| 2021-07-26 | 2021-07-22 | 0.470 | 1,083 | +0 | 0.00% | 509 |
| 2021-07-23 | 2021-07-21 | 0.450 | 1,083 | +0 | 0.00% | 487 |
| 2021-07-22 | 2021-07-20 | 0.490 | 1,083 | +0 | 0.00% | 531 |
| 2021-07-21 | 2021-07-19 | 0.495 | 1,083 | +0 | 0.00% | 536 |
| 2021-07-20 | 2021-07-16 | 0.490 | 1,083 | +0 | 0.00% | 531 |
| 2021-07-19 | 2021-07-15 | 0.500 | 1,083 | +0 | 0.00% | 542 |
| 2021-07-16 | 2021-07-14 | 0.490 | 1,083 | +0 | 0.00% | 531 |
| 2021-07-15 | 2021-07-13 | 0.500 | 1,083 | +0 | 0.00% | 542 |
| 2021-07-14 | 2021-07-12 | 0.510 | 1,083 | +0 | 0.00% | 552 |
| 2021-07-13 | 2021-07-09 | 0.490 | 1,083 | +0 | 0.00% | 531 |
| 2021-07-12 | 2021-07-08 | 0.490 | 1,083 | +0 | 0.00% | 531 |
| 2021-07-09 | 2021-07-07 | 0.490 | 1,083 | +0 | 0.00% | 531 |
| 2021-07-08 | 2021-07-06 | 0.495 | 1,083 | +0 | 0.00% | 536 |
| 2021-07-07 | 2021-07-05 | 0.495 | 1,083 | +0 | 0.00% | 536 |
| 2021-07-06 | 2021-07-02 | 0.495 | 1,083 | +0 | 0.00% | 536 |
| 2021-07-05 | 2021-06-30 | 0.495 | 1,083 | +0 | 0.00% | 536 |
| 2021-07-02 | 2021-06-29 | 0.500 | 1,083 | +0 | 0.00% | 542 |
| 2021-06-30 | 2021-06-28 | 0.510 | 1,083 | +0 | 0.00% | 552 |
| 2021-06-29 | 2021-06-25 | 0.510 | 1,083 | +0 | 0.00% | 552 |
| 2021-06-28 | 2021-06-24 | 0.540 | 1,083 | +0 | 0.00% | 585 |
| 2021-06-25 | 2021-06-23 | 0.550 | 1,083 | +0 | 0.00% | 596 |
| 2021-06-24 | 2021-06-22 | 0.540 | 1,083 | +0 | 0.00% | 585 |
| 2021-06-23 | 2021-06-21 | 0.490 | 1,083 | +0 | 0.00% | 531 |
| 2021-06-22 | 2021-06-18 | 0.490 | 1,083 | +0 | 0.00% | 531 |
| 2021-06-21 | 2021-06-17 | 0.500 | 1,083 | +0 | 0.00% | 542 |
| 2021-06-18 | 2021-06-16 | 0.490 | 1,083 | +0 | 0.00% | 531 |
| 2021-06-17 | 2021-06-15 | 0.500 | 1,083 | +0 | 0.00% | 542 |
| 2021-06-16 | 2021-06-11 | 0.480 | 1,083 | +0 | 0.00% | 520 |
| 2021-06-15 | 2021-06-10 | 0.490 | 1,083 | +0 | 0.00% | 531 |
| 2021-06-11 | 2021-06-09 | 0.480 | 1,083 | +0 | 0.00% | 520 |
| 2021-06-10 | 2021-06-08 | 0.485 | 1,083 | +0 | 0.00% | 525 |
| 2021-06-09 | 2021-06-07 | 0.490 | 1,083 | +0 | 0.00% | 531 |
| 2021-06-08 | 2021-06-04 | 0.495 | 1,083 | +0 | 0.00% | 536 |
| 2021-06-07 | 2021-06-03 | 0.495 | 1,083 | +0 | 0.00% | 536 |
| 2021-06-04 | 2021-06-02 | 0.520 | 1,083 | +0 | 0.00% | 563 |
| 2021-06-03 | 2021-06-01 | 0.500 | 1,083 | +0 | 0.00% | 542 |
| 2021-06-02 | 2021-05-31 | 0.490 | 1,083 | +0 | 0.00% | 531 |
| 2021-06-01 | 2021-05-28 | 0.540 | 1,083 | +0 | 0.00% | 585 |
| 2021-05-31 | 2021-05-27 | 0.435 | 1,083 | +0 | 0.00% | 471 |
| 2021-05-28 | 2021-05-26 | 0.435 | 1,083 | +0 | 0.00% | 471 |
| 2021-05-27 | 2021-05-25 | 0.420 | 1,083 | +0 | 0.00% | 455 |
| 2021-05-26 | 2021-05-24 | 0.420 | 1,083 | +0 | 0.00% | 455 |
| 2021-05-25 | 2021-05-21 | 0.420 | 1,083 | +0 | 0.00% | 455 |
| 2021-05-24 | 2021-05-20 | 0.455 | 1,083 | +0 | 0.00% | 493 |
| 2021-05-21 | 2021-05-18 | 0.450 | 1,083 | +0 | 0.00% | 487 |
| 2021-05-20 | 2021-05-17 | 0.465 | 1,083 | +0 | 0.00% | 504 |
| 2021-05-18 | 2021-05-14 | 0.510 | 1,083 | +0 | 0.00% | 552 |
| 2021-05-17 | 2021-05-13 | 0.510 | 1,083 | +0 | 0.00% | 552 |
| 2021-05-14 | 2021-05-12 | 0.510 | 1,083 | +0 | 0.00% | 552 |
| 2021-05-13 | 2021-05-11 | 0.510 | 1,083 | +0 | 0.00% | 552 |
| 2021-05-12 | 2021-05-10 | 0.490 | 1,083 | +0 | 0.00% | 531 |
| 2021-05-11 | 2021-05-07 | 0.495 | 1,083 | +0 | 0.00% | 536 |
| 2021-05-10 | 2021-05-06 | 0.500 | 1,083 | +0 | 0.00% | 542 |
| 2021-05-07 | 2021-05-05 | 0.500 | 1,083 | +0 | 0.00% | 542 |
| 2021-05-06 | 2021-05-04 | 0.500 | 1,083 | +0 | 0.00% | 542 |
| 2021-05-05 | 2021-05-03 | 0.510 | 1,083 | +0 | 0.00% | 552 |
| 2021-05-04 | 2021-04-30 | 0.500 | 1,083 | +0 | 0.00% | 542 |
| 2021-05-03 | 2021-04-29 | 0.500 | 1,083 | +0 | 0.00% | 542 |
| 2021-04-30 | 2021-04-28 | 0.460 | 1,083 | +0 | 0.00% | 498 |
| 2021-04-29 | 2021-04-27 | 0.480 | 1,083 | +0 | 0.00% | 520 |
| 2021-04-28 | 2021-04-26 | 0.480 | 1,083 | +0 | 0.00% | 520 |
| 2021-04-27 | 2021-04-23 | 0.460 | 1,083 | +0 | 0.00% | 498 |
| 2021-04-26 | 2021-04-22 | 0.485 | 1,083 | +0 | 0.00% | 525 |
| 2021-04-23 | 2021-04-21 | 0.415 | 1,083 | +0 | 0.00% | 449 |
| 2021-04-22 | 2021-04-20 | 0.340 | 1,083 | +0 | 0.00% | 368 |
| 2021-04-21 | 2021-04-19 | 0.300 | 1,083 | +0 | 0.00% | 325 |
| 2021-04-20 | 2021-04-16 | 0.295 | 1,083 | +0 | 0.00% | 319 |
| 2021-04-19 | 2021-04-15 | 0.300 | 1,083 | +0 | 0.00% | 325 |
| 2021-04-16 | 2021-04-14 | 0.305 | 1,083 | +0 | 0.00% | 330 |
| 2021-04-15 | 2021-04-13 | 0.300 | 1,083 | +0 | 0.00% | 325 |
| 2021-04-14 | 2021-04-12 | 0.340 | 1,083 | +0 | 0.00% | 368 |
| 2021-04-13 | 2021-04-09 | 0.260 | 1,083 | +0 | 0.00% | 282 |
| 2021-04-12 | 2021-04-08 | 0.260 | 1,083 | +0 | 0.00% | 282 |
| 2021-04-09 | 2021-04-07 | 0.255 | 1,083 | +0 | 0.00% | 276 |
| 2021-04-08 | 2021-04-01 | 0.265 | 1,083 | +0 | 0.00% | 287 |
| 2021-04-07 | 2021-03-31 | 0.270 | 1,083 | +0 | 0.00% | 292 |
| 2021-04-01 | 2021-03-30 | 0.270 | 1,083 | +0 | 0.00% | 292 |
| 2021-03-31 | 2021-03-29 | 0.265 | 1,083 | +0 | 0.00% | 287 |
| 2021-03-30 | 2021-03-26 | 0.265 | 1,083 | +0 | 0.00% | 287 |
| 2021-03-29 | 2021-03-25 | 0.270 | 1,083 | +0 | 0.00% | 292 |
| 2021-03-26 | 2021-03-24 | 0.270 | 1,083 | +0 | 0.00% | 292 |
| 2021-03-25 | 2021-03-23 | 0.280 | 1,083 | +0 | 0.00% | 303 |
| 2021-03-24 | 2021-03-22 | 0.280 | 1,083 | +0 | 0.00% | 303 |
| 2021-03-23 | 2021-03-19 | 0.275 | 1,083 | +0 | 0.00% | 298 |
| 2021-03-22 | 2021-03-18 | 0.275 | 1,083 | +0 | 0.00% | 298 |
| 2021-03-19 | 2021-03-17 | 0.280 | 1,083 | +0 | 0.00% | 303 |
| 2021-03-18 | 2021-03-16 | 0.285 | 1,083 | +0 | 0.00% | 309 |
| 2021-03-17 | 2021-03-15 | 0.295 | 1,083 | +0 | 0.00% | 319 |
| 2021-03-16 | 2021-03-12 | 0.285 | 1,083 | +0 | 0.00% | 309 |
| 2021-03-15 | 2021-03-11 | 0.280 | 1,083 | +0 | 0.00% | 303 |
| 2021-03-12 | 2021-03-10 | 0.280 | 1,083 | +0 | 0.00% | 303 |
| 2021-03-11 | 2021-03-09 | 0.280 | 1,083 | +0 | 0.00% | 303 |
| 2021-03-10 | 2021-03-08 | 0.290 | 1,083 | +0 | 0.00% | 314 |
| 2021-03-09 | 2021-03-05 | 0.310 | 1,083 | +0 | 0.00% | 336 |
| 2021-03-08 | 2021-03-04 | 0.300 | 1,083 | +0 | 0.00% | 325 |
| 2021-03-05 | 2021-03-03 | 0.305 | 1,083 | +0 | 0.00% | 330 |
| 2021-03-04 | 2021-03-02 | 0.305 | 1,083 | +0 | 0.00% | 330 |
| 2021-03-03 | 2021-03-01 | 0.310 | 1,083 | +0 | 0.00% | 336 |
| 2021-03-02 | 2021-02-26 | 0.315 | 1,083 | +0 | 0.00% | 341 |
| 2021-03-01 | 2021-02-25 | 0.315 | 1,083 | +0 | 0.00% | 341 |
| 2021-02-26 | 2021-02-24 | 0.320 | 1,083 | +0 | 0.00% | 347 |
| 2021-02-25 | 2021-02-23 | 0.330 | 1,083 | +0 | 0.00% | 357 |
| 2021-02-24 | 2021-02-22 | 0.350 | 1,083 | +0 | 0.00% | 379 |
| 2021-02-23 | 2021-02-19 | 0.355 | 1,083 | +0 | 0.00% | 384 |
| 2021-02-22 | 2021-02-18 | 0.360 | 1,083 | +0 | 0.00% | 390 |
| 2021-02-19 | 2021-02-17 | 0.380 | 1,083 | +0 | 0.00% | 412 |
| 2021-02-18 | 2021-02-16 | 0.360 | 1,083 | +0 | 0.00% | 390 |
| 2021-02-17 | 2021-02-11 | 0.335 | 1,083 | +0 | 0.00% | 363 |
| 2021-02-16 | 2021-02-09 | 0.242 | 1,083 | +0 | 0.00% | 262 |
| 2021-02-10 | 2021-02-08 | 0.240 | 1,083 | +0 | 0.00% | 260 |
| 2021-02-09 | 2021-02-05 | 0.238 | 1,083 | +0 | 0.00% | 258 |
| 2021-02-08 | 2021-02-04 | 0.239 | 1,083 | +0 | 0.00% | 259 |
| 2021-02-05 | 2021-02-03 | 0.248 | 1,083 | +0 | 0.00% | 269 |
| 2021-02-04 | 2021-02-02 | 0.245 | 1,083 | +0 | 0.00% | 265 |
| 2021-02-03 | 2021-02-01 | 0.230 | 1,083 | +0 | 0.00% | 249 |
| 2021-02-02 | 2021-01-29 | 0.220 | 1,083 | +0 | 0.00% | 238 |
| 2021-02-01 | 2021-01-28 | 0.225 | 1,083 | +0 | 0.00% | 244 |
| 2021-01-29 | 2021-01-27 | 0.225 | 1,083 | +0 | 0.00% | 244 |
| 2021-01-28 | 2021-01-26 | 0.218 | 1,083 | +0 | 0.00% | 236 |
| 2021-01-27 | 2021-01-25 | 0.206 | 1,083 | +0 | 0.00% | 223 |
| 2021-01-26 | 2021-01-22 | 0.207 | 1,083 | +0 | 0.00% | 224 |
| 2021-01-25 | 2021-01-21 | 0.211 | 1,083 | +0 | 0.00% | 229 |
| 2021-01-22 | 2021-01-20 | 0.201 | 1,083 | +0 | 0.00% | 218 |
| 2021-01-21 | 2021-01-19 | 0.202 | 1,083 | +0 | 0.00% | 219 |
| 2021-01-20 | 2021-01-18 | 0.200 | 1,083 | +0 | 0.00% | 217 |
| 2021-01-19 | 2021-01-15 | 0.202 | 1,083 | +0 | 0.00% | 219 |
| 2021-01-18 | 2021-01-14 | 0.205 | 1,083 | +0 | 0.00% | 222 |
| 2021-01-15 | 2021-01-13 | 0.205 | 1,083 | +0 | 0.00% | 222 |
| 2021-01-14 | 2021-01-12 | 0.203 | 1,083 | +0 | 0.00% | 220 |
| 2021-01-13 | 2021-01-11 | 0.202 | 1,083 | +0 | 0.00% | 219 |
| 2021-01-12 | 2021-01-08 | 0.204 | 1,083 | +0 | 0.00% | 221 |
| 2021-01-11 | 2021-01-07 | 0.205 | 1,083 | +0 | 0.00% | 222 |
| 2021-01-08 | 2021-01-06 | 0.205 | 1,083 | +0 | 0.00% | 222 |
| 2021-01-07 | 2021-01-05 | 0.205 | 1,083 | +0 | 0.00% | 222 |
| 2021-01-06 | 2021-01-04 | 0.210 | 1,083 | +0 | 0.00% | 227 |
| 2021-01-05 | 2020-12-31 | 0.208 | 1,083 | +0 | 0.00% | 225 |
| 2021-01-04 | 2020-12-29 | 0.215 | 1,083 | +0 | 0.00% | 233 |
| 2020-12-30 | 2020-12-28 | 0.202 | 1,083 | +0 | 0.00% | 219 |
| 2020-12-29 | 2020-12-24 | 0.204 | 1,083 | +0 | 0.00% | 221 |
| 2020-12-28 | 2020-12-22 | 0.204 | 1,083 | +0 | 0.00% | 221 |
| 2020-12-23 | 2020-12-21 | 0.208 | 1,083 | +0 | 0.00% | 225 |
| 2020-12-22 | 2020-12-18 | 0.216 | 1,083 | +0 | 0.00% | 234 |
| 2020-12-21 | 2020-12-17 | 0.208 | 1,083 | +0 | 0.00% | 225 |
| 2020-12-18 | 2020-12-16 | 0.208 | 1,083 | +0 | 0.00% | 225 |
| 2020-12-17 | 2020-12-15 | 0.212 | 1,083 | +0 | 0.00% | 230 |
| 2020-12-16 | 2020-12-14 | 0.213 | 1,083 | +0 | 0.00% | 231 |
| 2020-12-15 | 2020-12-11 | 0.220 | 1,083 | +0 | 0.00% | 238 |
| 2020-12-14 | 2020-12-10 | 0.220 | 1,083 | +0 | 0.00% | 238 |
| 2020-12-11 | 2020-12-09 | 0.230 | 1,083 | +0 | 0.00% | 249 |
| 2020-12-10 | 2020-12-08 | 0.232 | 1,083 | +0 | 0.00% | 251 |
| 2020-12-09 | 2020-12-07 | 0.221 | 1,083 | +0 | 0.00% | 239 |
| 2020-12-08 | 2020-12-04 | 0.232 | 1,083 | +0 | 0.00% | 251 |
| 2020-12-07 | 2020-12-03 | 0.204 | 1,083 | +0 | 0.00% | 221 |
| 2020-12-04 | 2020-12-02 | 0.213 | 1,083 | +0 | 0.00% | 231 |
| 2020-12-03 | 2020-12-01 | 0.212 | 1,083 | +0 | 0.00% | 230 |
| 2020-12-02 | 2020-11-30 | 0.203 | 1,083 | +0 | 0.00% | 220 |
| 2020-12-01 | 2020-11-27 | 0.199 | 1,083 | +0 | 0.00% | 216 |
| 2020-11-30 | 2020-11-26 | 0.199 | 1,083 | +0 | 0.00% | 216 |
| 2020-11-27 | 2020-11-25 | 0.201 | 1,083 | +0 | 0.00% | 218 |
| 2020-11-26 | 2020-11-24 | 0.206 | 1,083 | +0 | 0.00% | 223 |
| 2020-11-25 | 2020-11-23 | 0.201 | 1,083 | +0 | 0.00% | 218 |
| 2020-11-24 | 2020-11-20 | 0.201 | 1,083 | +0 | 0.00% | 218 |
| 2020-11-23 | 2020-11-19 | 0.201 | 1,083 | +0 | 0.00% | 218 |
| 2020-11-20 | 2020-11-18 | 0.206 | 1,083 | +0 | 0.00% | 223 |
| 2020-11-19 | 2020-11-17 | 0.213 | 1,083 | +0 | 0.00% | 231 |
| 2020-11-18 | 2020-11-16 | 0.202 | 1,083 | +0 | 0.00% | 219 |
| 2020-11-17 | 2020-11-13 | 0.202 | 1,083 | +0 | 0.00% | 219 |
| 2020-11-16 | 2020-11-12 | 0.202 | 1,083 | +0 | 0.00% | 219 |
| 2020-11-13 | 2020-11-11 | 0.204 | 1,083 | +0 | 0.00% | 221 |
| 2020-11-12 | 2020-11-10 | 0.209 | 1,083 | +0 | 0.00% | 226 |
| 2020-11-11 | 2020-11-09 | 0.215 | 1,083 | +0 | 0.00% | 233 |
| 2020-11-10 | 2020-11-06 | 0.208 | 1,083 | +0 | 0.00% | 225 |
| 2020-11-09 | 2020-11-05 | 0.208 | 1,083 | +0 | 0.00% | 225 |
| 2020-11-06 | 2020-11-04 | 0.211 | 1,083 | +0 | 0.00% | 229 |
| 2020-11-05 | 2020-11-03 | 0.211 | 1,083 | +0 | 0.00% | 229 |
| 2020-11-04 | 2020-11-02 | 0.215 | 1,083 | +0 | 0.00% | 233 |
| 2020-11-03 | 2020-10-30 | 0.224 | 1,083 | +0 | 0.00% | 243 |
| 2020-11-02 | 2020-10-29 | 0.208 | 1,083 | +0 | 0.00% | 225 |
| 2020-10-30 | 2020-10-28 | 0.212 | 1,083 | +0 | 0.00% | 230 |
| 2020-10-29 | 2020-10-27 | 0.220 | 1,083 | +0 | 0.00% | 238 |
| 2020-10-28 | 2020-10-23 | 0.197 | 1,083 | +0 | 0.00% | 213 |
| 2020-10-27 | 2020-10-22 | 0.196 | 1,083 | +0 | 0.00% | 212 |
| 2020-10-23 | 2020-10-21 | 0.199 | 1,083 | +0 | 0.00% | 216 |
| 2020-10-22 | 2020-10-20 | 0.197 | 1,083 | +0 | 0.00% | 213 |
| 2020-10-21 | 2020-10-19 | 0.197 | 1,083 | +0 | 0.00% | 213 |
| 2020-10-20 | 2020-10-16 | 0.197 | 1,083 | +0 | 0.00% | 213 |
| 2020-10-19 | 2020-10-15 | 0.200 | 1,083 | +0 | 0.00% | 217 |
| 2020-10-16 | 2020-10-14 | 0.209 | 1,083 | +0 | 0.00% | 226 |
| 2020-10-15 | 2020-10-12 | 0.209 | 1,083 | +0 | 0.00% | 226 |
| 2020-10-14 | 2020-10-09 | 0.209 | 1,083 | +0 | 0.00% | 226 |
| 2020-10-12 | 2020-10-08 | 0.210 | 1,083 | +0 | 0.00% | 227 |
| 2020-10-09 | 2020-10-07 | 0.210 | 1,083 | +0 | 0.00% | 227 |
| 2020-10-08 | 2020-10-06 | 0.202 | 1,083 | +0 | 0.00% | 219 |
| 2020-10-07 | 2020-10-05 | 0.200 | 1,083 | +0 | 0.00% | 217 |
| 2020-10-06 | 2020-09-30 | 0.200 | 1,083 | +0 | 0.00% | 217 |
| 2020-10-05 | 2020-09-29 | 0.200 | 1,083 | +0 | 0.00% | 217 |
| 2020-09-30 | 2020-09-28 | 0.210 | 1,083 | +0 | 0.00% | 227 |
| 2020-09-29 | 2020-09-25 | 0.206 | 1,083 | +0 | 0.00% | 223 |
| 2020-09-28 | 2020-09-24 | 0.206 | 1,083 | +0 | 0.00% | 223 |
| 2020-09-25 | 2020-09-23 | 0.204 | 1,083 | +0 | 0.00% | 221 |
| 2020-09-24 | 2020-09-22 | 0.210 | 1,083 | +0 | 0.00% | 227 |
| 2020-09-23 | 2020-09-21 | 0.223 | 1,083 | +0 | 0.00% | 242 |
| 2020-09-22 | 2020-09-18 | 0.223 | 1,083 | +0 | 0.00% | 242 |
| 2020-09-21 | 2020-09-17 | 0.221 | 1,083 | +0 | 0.00% | 239 |
| 2020-09-18 | 2020-09-16 | 0.213 | 1,083 | +0 | 0.00% | 231 |
| 2020-09-17 | 2020-09-15 | 0.212 | 1,083 | +0 | 0.00% | 230 |
| 2020-09-16 | 2020-09-14 | 0.208 | 1,083 | +0 | 0.00% | 225 |
| 2020-09-15 | 2020-09-11 | 0.226 | 1,083 | +0 | 0.00% | 245 |
| 2020-09-14 | 2020-09-10 | 0.229 | 1,083 | +0 | 0.00% | 248 |
| 2020-09-11 | 2020-09-09 | 0.226 | 1,083 | +0 | 0.00% | 245 |
| 2020-09-10 | 2020-09-08 | 0.226 | 1,083 | +0 | 0.00% | 245 |
| 2020-09-09 | 2020-09-07 | 0.226 | 1,083 | +0 | 0.00% | 245 |
| 2020-09-08 | 2020-09-04 | 0.226 | 1,083 | +0 | 0.00% | 245 |
| 2020-09-07 | 2020-09-03 | 0.233 | 1,083 | +0 | 0.00% | 252 |
| 2020-09-04 | 2020-09-02 | 0.230 | 1,083 | +0 | 0.00% | 249 |
| 2020-09-03 | 2020-09-01 | 0.238 | 1,083 | +0 | 0.00% | 258 |
| 2020-09-02 | 2020-08-31 | 0.226 | 1,083 | +0 | 0.00% | 245 |
| 2020-09-01 | 2020-08-28 | 0.236 | 1,083 | +0 | 0.00% | 256 |
| 2020-08-31 | 2020-08-27 | 0.233 | 1,083 | +0 | 0.00% | 252 |
| 2020-08-28 | 2020-08-26 | 0.226 | 1,083 | +0 | 0.00% | 245 |
| 2020-08-27 | 2020-08-25 | 0.237 | 1,083 | +0 | 0.00% | 257 |
| 2020-08-26 | 2020-08-24 | 0.242 | 1,083 | +0 | 0.00% | 262 |
| 2020-08-25 | 2020-08-21 | 0.243 | 1,083 | +0 | 0.00% | 263 |
| 2020-08-24 | 2020-08-20 | 0.245 | 1,083 | +0 | 0.00% | 265 |
| 2020-08-21 | 2020-08-19 | 0.240 | 1,083 | +0 | 0.00% | 260 |
| 2020-08-20 | 2020-08-18 | 0.246 | 1,083 | +0 | 0.00% | 266 |
| 2020-08-19 | 2020-08-17 | 0.242 | 1,083 | +0 | 0.00% | 262 |
| 2020-08-18 | 2020-08-14 | 0.241 | 1,083 | +0 | 0.00% | 261 |
| 2020-08-17 | 2020-08-13 | 0.255 | 1,083 | +0 | 0.00% | 276 |
| 2020-08-14 | 2020-08-12 | 0.255 | 1,083 | +0 | 0.00% | 276 |
| 2020-08-13 | 2020-08-11 | 0.250 | 1,083 | +0 | 0.00% | 271 |
| 2020-08-12 | 2020-08-10 | 0.245 | 1,083 | +0 | 0.00% | 265 |
| 2020-08-11 | 2020-08-07 | 0.255 | 1,083 | +0 | 0.00% | 276 |
| 2020-08-10 | 2020-08-06 | 0.260 | 1,083 | +0 | 0.00% | 282 |
| 2020-08-07 | 2020-08-05 | 0.250 | 1,083 | +0 | 0.00% | 271 |
| 2020-08-06 | 2020-08-04 | 0.249 | 1,083 | +0 | 0.00% | 270 |
| 2020-08-05 | 2020-08-03 | 0.260 | 1,083 | +0 | 0.00% | 282 |
| 2020-08-04 | 2020-07-31 | 0.250 | 1,083 | +0 | 0.00% | 271 |
| 2020-08-03 | 2020-07-30 | 0.245 | 1,083 | +0 | 0.00% | 265 |
| 2020-07-31 | 2020-07-29 | 0.245 | 1,083 | +0 | 0.00% | 265 |
| 2020-07-30 | 2020-07-28 | 0.242 | 1,083 | +0 | 0.00% | 262 |
| 2020-07-29 | 2020-07-27 | 0.250 | 1,083 | +0 | 0.00% | 271 |
| 2020-07-28 | 2020-07-24 | 0.275 | 1,083 | +0 | 0.00% | 298 |
| 2020-07-27 | 2020-07-23 | 0.290 | 1,083 | +0 | 0.00% | 314 |
| 2020-07-24 | 2020-07-22 | 0.315 | 1,083 | +0 | 0.00% | 341 |
| 2020-07-23 | 2020-07-21 | 0.315 | 1,083 | +0 | 0.00% | 341 |
| 2020-07-22 | 2020-07-20 | 0.295 | 1,083 | +0 | 0.00% | 319 |
| 2020-07-21 | 2020-07-17 | 0.320 | 1,083 | +0 | 0.00% | 347 |
| 2020-07-20 | 2020-07-16 | 0.300 | 1,083 | +0 | 0.00% | 325 |
| 2020-07-17 | 2020-07-15 | 0.295 | 1,083 | +0 | 0.00% | 319 |
| 2020-07-16 | 2020-07-14 | 0.300 | 1,083 | +0 | 0.00% | 325 |
| 2020-07-15 | 2020-07-13 | 0.310 | 1,083 | +0 | 0.00% | 336 |
| 2020-07-14 | 2020-07-10 | 0.335 | 1,083 | +0 | 0.00% | 363 |
| 2020-07-13 | 2020-07-09 | 0.370 | 1,083 | +0 | 0.00% | 401 |
| 2020-07-10 | 2020-07-08 | 0.360 | 1,083 | +0 | 0.00% | 390 |
| 2020-07-09 | 2020-07-07 | 0.330 | 1,083 | +0 | 0.00% | 357 |
| 2020-07-08 | 2020-07-06 | 0.270 | 1,083 | +0 | 0.00% | 292 |
| 2020-07-07 | 2020-07-03 | 0.270 | 1,083 | +0 | 0.00% | 292 |
| 2020-07-06 | 2020-07-02 | 0.255 | 1,083 | +0 | 0.00% | 276 |
| 2020-07-03 | 2020-06-30 | 0.265 | 1,083 | +0 | 0.00% | 287 |
| 2020-07-02 | 2020-06-29 | 0.255 | 1,083 | +0 | 0.00% | 276 |
| 2020-06-30 | 2020-06-26 | 0.247 | 1,083 | +0 | 0.00% | 268 |
| 2020-06-29 | 2020-06-24 | 0.231 | 1,083 | +0 | 0.00% | 250 |
| 2020-06-26 | 2020-06-23 | 0.229 | 1,083 | +0 | 0.00% | 248 |
| 2020-06-24 | 2020-06-22 | 0.235 | 1,083 | +0 | 0.00% | 255 |
| 2020-06-23 | 2020-06-19 | 0.235 | 1,083 | +0 | 0.00% | 255 |
| 2020-06-22 | 2020-06-18 | 0.229 | 1,083 | +0 | 0.00% | 248 |
| 2020-06-19 | 2020-06-17 | 0.217 | 1,083 | +0 | 0.00% | 235 |
| 2020-06-18 | 2020-06-16 | 0.220 | 1,083 | +0 | 0.00% | 238 |
| 2020-06-17 | 2020-06-15 | 0.210 | 1,083 | +0 | 0.00% | 227 |
| 2020-06-16 | 2020-06-12 | 0.220 | 1,083 | +0 | 0.00% | 238 |
| 2020-06-15 | 2020-06-11 | 0.210 | 1,083 | +0 | 0.00% | 227 |
| 2020-06-12 | 2020-06-10 | 0.218 | 1,083 | +0 | 0.00% | 236 |
| 2020-06-11 | 2020-06-09 | 0.210 | 1,083 | +0 | 0.00% | 227 |
| 2020-06-10 | 2020-06-08 | 0.220 | 1,083 | +0 | 0.00% | 238 |
| 2020-06-09 | 2020-06-05 | 0.220 | 1,083 | +0 | 0.00% | 238 |
| 2020-06-08 | 2020-06-04 | 0.190 | 1,083 | +0 | 0.00% | 206 |
| 2020-06-05 | 2020-06-03 | 0.190 | 1,083 | +0 | 0.00% | 206 |
| 2020-06-04 | 2020-06-02 | 0.213 | 1,083 | +0 | 0.00% | 231 |
| 2020-06-03 | 2020-06-01 | 0.213 | 1,083 | +0 | 0.00% | 231 |
| 2020-06-02 | 2020-05-29 | 0.213 | 1,083 | +0 | 0.00% | 231 |
| 2020-06-01 | 2020-05-28 | 0.213 | 1,083 | +0 | 0.00% | 231 |
| 2020-05-29 | 2020-05-27 | 0.213 | 1,083 | +0 | 0.00% | 231 |
| 2020-05-28 | 2020-05-26 | 0.213 | 1,083 | +0 | 0.00% | 231 |
| 2020-05-27 | 2020-05-25 | 0.213 | 1,083 | +0 | 0.00% | 231 |
| 2020-05-26 | 2020-05-22 | 0.211 | 1,083 | +0 | 0.00% | 229 |
| 2020-05-25 | 2020-05-21 | 0.223 | 1,083 | +0 | 0.00% | 242 |
| 2020-05-22 | 2020-05-20 | 0.230 | 1,083 | +0 | 0.00% | 249 |
| 2020-05-21 | 2020-05-19 | 0.212 | 1,083 | +0 | 0.00% | 230 |
| 2020-05-20 | 2020-05-18 | 0.233 | 1,083 | +0 | 0.00% | 252 |
| 2020-05-19 | 2020-05-15 | 0.234 | 1,083 | +0 | 0.00% | 253 |
| 2020-05-18 | 2020-05-14 | 0.243 | 1,083 | +0 | 0.00% | 263 |
| 2020-05-15 | 2020-05-13 | 0.243 | 1,083 | +0 | 0.00% | 263 |
| 2020-05-14 | 2020-05-12 | 0.243 | 1,083 | +0 | 0.00% | 263 |
| 2020-05-13 | 2020-05-11 | 0.243 | 1,083 | +0 | 0.00% | 263 |
| 2020-05-12 | 2020-05-08 | 0.240 | 1,083 | +0 | 0.00% | 260 |
| 2020-05-11 | 2020-05-07 | 0.240 | 1,083 | +0 | 0.00% | 260 |
| 2020-05-08 | 2020-05-06 | 0.230 | 1,083 | +0 | 0.00% | 249 |
| 2020-05-07 | 2020-05-05 | 0.228 | 1,083 | +0 | 0.00% | 247 |
| 2019-02-15 | 2019-02-13 | 0.648 | 1,083 | -22,500 | 0.00% | 702 |
| 2017-07-05 | 2017-07-03 | 2.652 | 23,583 | +22,500 | 0.01% | 62,542 |
| 2016-03-01 | 2016-02-26 | 4.286 | 1,083 | -191 | 0.01% | 4,642 |
| 2015-08-03 | 2015-07-30 | 12.450 | 1,274 | -19,598 | 0.01% | 15,862 |
| 2015-07-31 | 2015-07-29 | 12.246 | 20,872 | +19,598 | 0.09% | 255,602 |
| 2015-07-27 | 2015-07-23 | 14.695 | 1,274 | -7,276 | 0.01% | 18,722 |
| 2015-07-23 | 2015-07-21 | 14.899 | 8,550 | +7,276 | 0.04% | 127,391 |
| 2014-11-10 | 2014-11-06 | 16.532 | 1,274 | -3,283 | 0.01% | 21,062 |
| 2014-11-07 | 2014-11-05 | 15.920 | 4,557 | -8,966 | 0.02% | 72,547 |
| 2014-11-06 | 2014-11-04 | 16.124 | 13,523 | +12,249 | 0.07% | 218,046 |
| 2014-10-20 | 2014-10-16 | 16.532 | 1,274 | -2,450 | 0.01% | 21,062 |
| 2014-10-09 | 2014-10-07 | 16.124 | 3,724 | -7,349 | 0.02% | 60,046 |
| 2014-10-08 | 2014-10-06 | 15.920 | 11,073 | +2,450 | 0.06% | 176,282 |
| 2014-10-07 | 2014-10-03 | 15.716 | 8,623 | -3,454 | 0.05% | 135,518 |
| 2014-09-30 | 2014-09-26 | 16.941 | 12,077 | -4,630 | 0.06% | 204,591 |
| 2014-09-29 | 2014-09-25 | 17.553 | 16,707 | +15,433 | 0.09% | 293,255 |
| 2014-06-19 | 2014-06-17 | 12.858 | 1,274 | -4,899 | 0.01% | 16,382 |
| 2014-06-18 | 2014-06-16 | 13.063 | 6,173 | +4,899 | 0.03% | 80,635 |
| 2014-05-02 | 2014-04-29 | 13.471 | 1,274 | -4,899 | 0.01% | 17,162 |
| 2014-04-30 | 2014-04-28 | 13.675 | 6,173 | +4,899 | 0.03% | 84,415 |
| 2014-03-06 | 2014-03-04 | 18.982 | 1,274 | -1,470 | 0.01% | 24,182 |
| 2014-03-05 | 2014-03-03 | 18.165 | 2,744 | -20,333 | 0.01% | 49,845 |
| 2014-03-04 | 2014-02-28 | 17.757 | 23,077 | +5,782 | 0.12% | 409,777 |
| 2014-03-03 | 2014-02-27 | 17.757 | 17,295 | +15,531 | 0.09% | 307,106 |
| 2014-02-13 | 2014-02-11 | 19.594 | 1,764 | -980 | 0.01% | 34,564 |
| 2014-02-11 | 2014-02-07 | 19.186 | 2,744 | -2,449 | 0.01% | 52,645 |
| 2014-02-10 | 2014-02-06 | 19.798 | 5,193 | -13,229 | 0.03% | 102,811 |
| 2014-02-07 | 2014-02-05 | 18.777 | 18,422 | +17,148 | 0.10% | 345,918 |
| 2014-01-09 | 2014-01-07 | 18.165 | 1,274 | -16,805 | 0.01% | 23,142 |
| 2014-01-08 | 2014-01-06 | 16.941 | 18,079 | +16,805 | 0.10% | 306,268 |
| 2013-12-30 | 2013-12-24 | 18.573 | 1,274 | -4,899 | 0.01% | 23,662 |
| 2013-12-27 | 2013-12-20 | 17.961 | 6,173 | +4,899 | 0.03% | 110,873 |
| 2013-01-22 | 2013-01-18 | 10.409 | 1,274 | -735 | 0.01% | 13,261 |
| 2007-11-07 | 2007-11-05 | 15.920 | 2,009 | -245 | 0.01% | 31,983 |
| 2007-06-26 | 2007-06-22 | 31.432 | 2,254 | 0.01% | 70,847 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy