History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 1,708 | +0 | 0.00% | 709 |
| 2025-10-13 | 2025-10-09 | 0.460 | 1,708 | +0 | 0.00% | 786 |
| 2025-10-10 | 2025-10-08 | 0.465 | 1,708 | +0 | 0.00% | 794 |
| 2025-10-09 | 2025-10-06 | 0.480 | 1,708 | +0 | 0.00% | 820 |
| 2025-10-08 | 2025-10-03 | 0.430 | 1,708 | +0 | 0.00% | 734 |
| 2025-10-06 | 2025-10-02 | 0.445 | 1,708 | +0 | 0.00% | 760 |
| 2025-10-03 | 2025-09-30 | 0.370 | 1,708 | +0 | 0.00% | 632 |
| 2025-10-02 | 2025-09-29 | 0.370 | 1,708 | +0 | 0.00% | 632 |
| 2025-09-30 | 2025-09-26 | 0.370 | 1,708 | +0 | 0.00% | 632 |
| 2025-09-29 | 2025-09-25 | 0.360 | 1,708 | +0 | 0.00% | 615 |
| 2025-09-26 | 2025-09-24 | 0.350 | 1,708 | +0 | 0.00% | 598 |
| 2025-09-25 | 2025-09-23 | 0.395 | 1,708 | +0 | 0.00% | 675 |
| 2025-09-24 | 2025-09-22 | 0.330 | 1,708 | +0 | 0.00% | 564 |
| 2025-09-23 | 2025-09-19 | 0.330 | 1,708 | +0 | 0.00% | 564 |
| 2025-09-22 | 2025-09-18 | 0.340 | 1,708 | +0 | 0.00% | 581 |
| 2025-09-19 | 2025-09-17 | 0.350 | 1,708 | +0 | 0.00% | 598 |
| 2025-09-18 | 2025-09-16 | 0.350 | 1,708 | +0 | 0.00% | 598 |
| 2025-09-17 | 2025-09-15 | 0.340 | 1,708 | +0 | 0.00% | 581 |
| 2025-09-16 | 2025-09-12 | 0.330 | 1,708 | +0 | 0.00% | 564 |
| 2025-09-15 | 2025-09-11 | 0.340 | 1,708 | +0 | 0.00% | 581 |
| 2025-09-12 | 2025-09-10 | 0.355 | 1,708 | +0 | 0.00% | 606 |
| 2025-09-11 | 2025-09-09 | 0.340 | 1,708 | +0 | 0.00% | 581 |
| 2025-09-10 | 2025-09-08 | 0.360 | 1,708 | +0 | 0.00% | 615 |
| 2025-09-09 | 2025-09-05 | 0.380 | 1,708 | +0 | 0.00% | 649 |
| 2025-09-08 | 2025-09-04 | 0.380 | 1,708 | +0 | 0.00% | 649 |
| 2025-09-05 | 2025-09-03 | 0.405 | 1,708 | +0 | 0.00% | 692 |
| 2025-09-04 | 2025-09-02 | 0.395 | 1,708 | +0 | 0.00% | 675 |
| 2025-09-03 | 2025-09-01 | 0.400 | 1,708 | +0 | 0.00% | 683 |
| 2025-09-02 | 2025-08-29 | 0.405 | 1,708 | +0 | 0.00% | 692 |
| 2025-09-01 | 2025-08-28 | 0.420 | 1,708 | +0 | 0.00% | 717 |
| 2025-08-29 | 2025-08-27 | 0.425 | 1,708 | +0 | 0.00% | 726 |
| 2025-08-28 | 2025-08-26 | 0.425 | 1,708 | +0 | 0.00% | 726 |
| 2025-08-27 | 2025-08-25 | 0.465 | 1,708 | +0 | 0.00% | 794 |
| 2025-08-26 | 2025-08-22 | 0.405 | 1,708 | +0 | 0.00% | 692 |
| 2025-08-25 | 2025-08-21 | 0.425 | 1,708 | +0 | 0.00% | 726 |
| 2025-08-22 | 2025-08-20 | 0.420 | 1,708 | +0 | 0.00% | 717 |
| 2025-08-21 | 2025-08-19 | 0.435 | 1,708 | +0 | 0.00% | 743 |
| 2025-08-20 | 2025-08-18 | 0.430 | 1,708 | +0 | 0.00% | 734 |
| 2025-08-19 | 2025-08-15 | 0.415 | 1,708 | +0 | 0.00% | 709 |
| 2025-08-18 | 2025-08-14 | 0.415 | 1,708 | +0 | 0.00% | 709 |
| 2025-08-15 | 2025-08-13 | 0.405 | 1,708 | +0 | 0.00% | 692 |
| 2025-08-14 | 2025-08-12 | 0.395 | 1,708 | +0 | 0.00% | 675 |
| 2025-08-13 | 2025-08-11 | 0.395 | 1,708 | +0 | 0.00% | 675 |
| 2025-08-12 | 2025-08-08 | 0.400 | 1,708 | +0 | 0.00% | 683 |
| 2025-08-11 | 2025-08-07 | 0.405 | 1,708 | +0 | 0.00% | 692 |
| 2025-08-08 | 2025-08-06 | 0.375 | 1,708 | +0 | 0.00% | 640 |
| 2025-08-07 | 2025-08-05 | 0.390 | 1,708 | +0 | 0.00% | 666 |
| 2025-08-06 | 2025-08-04 | 0.395 | 1,708 | +0 | 0.00% | 675 |
| 2025-08-05 | 2025-08-01 | 0.385 | 1,708 | +0 | 0.00% | 658 |
| 2025-08-04 | 2025-07-31 | 0.390 | 1,708 | +0 | 0.00% | 666 |
| 2025-08-01 | 2025-07-30 | 0.400 | 1,708 | +0 | 0.00% | 683 |
| 2025-07-31 | 2025-07-29 | 0.410 | 1,708 | +0 | 0.00% | 700 |
| 2025-07-30 | 2025-07-28 | 0.405 | 1,708 | +0 | 0.00% | 692 |
| 2025-07-29 | 2025-07-25 | 0.495 | 1,708 | +0 | 0.00% | 845 |
| 2025-07-28 | 2025-07-24 | 0.465 | 1,708 | +0 | 0.00% | 794 |
| 2025-07-25 | 2025-07-23 | 0.330 | 1,708 | +0 | 0.00% | 564 |
| 2025-07-24 | 2025-07-22 | 0.280 | 1,708 | +0 | 0.00% | 478 |
| 2025-07-23 | 2025-07-21 | 0.305 | 1,708 | +0 | 0.00% | 521 |
| 2025-07-22 | 2025-07-18 | 0.290 | 1,708 | +0 | 0.00% | 495 |
| 2025-07-21 | 2025-07-17 | 0.270 | 1,708 | +0 | 0.00% | 461 |
| 2025-07-18 | 2025-07-16 | 0.290 | 1,708 | +0 | 0.00% | 495 |
| 2025-07-17 | 2025-07-15 | 0.285 | 1,708 | +0 | 0.00% | 487 |
| 2025-07-16 | 2025-07-14 | 0.265 | 1,708 | +0 | 0.00% | 453 |
| 2025-07-15 | 2025-07-11 | 0.300 | 1,708 | +0 | 0.00% | 512 |
| 2025-07-14 | 2025-07-10 | 0.195 | 1,708 | +0 | 0.00% | 333 |
| 2025-07-11 | 2025-07-09 | 0.192 | 1,708 | +0 | 0.00% | 328 |
| 2025-07-10 | 2025-07-08 | 0.185 | 1,708 | +0 | 0.00% | 316 |
| 2025-07-09 | 2025-07-07 | 0.193 | 1,708 | +0 | 0.00% | 330 |
| 2025-07-08 | 2025-07-04 | 0.204 | 1,708 | +0 | 0.00% | 348 |
| 2025-07-07 | 2025-07-03 | 0.200 | 1,708 | +0 | 0.00% | 342 |
| 2025-07-04 | 2025-07-02 | 0.198 | 1,708 | +0 | 0.00% | 338 |
| 2025-07-03 | 2025-06-30 | 0.183 | 1,708 | +0 | 0.00% | 313 |
| 2025-07-02 | 2025-06-27 | 0.197 | 1,708 | +0 | 0.00% | 336 |
| 2025-06-30 | 2025-06-26 | 0.195 | 1,708 | +0 | 0.00% | 333 |
| 2025-06-27 | 2025-06-25 | 0.204 | 1,708 | +0 | 0.00% | 348 |
| 2025-06-26 | 2025-06-24 | 0.204 | 1,708 | +0 | 0.00% | 348 |
| 2025-06-25 | 2025-06-23 | 0.205 | 1,708 | +0 | 0.00% | 350 |
| 2025-06-24 | 2025-06-20 | 0.198 | 1,708 | +0 | 0.00% | 338 |
| 2025-06-23 | 2025-06-19 | 0.203 | 1,708 | +0 | 0.00% | 347 |
| 2025-06-20 | 2025-06-18 | 0.208 | 1,708 | +0 | 0.00% | 355 |
| 2025-06-19 | 2025-06-17 | 0.208 | 1,708 | +0 | 0.00% | 355 |
| 2025-06-18 | 2025-06-16 | 0.199 | 1,708 | +0 | 0.00% | 340 |
| 2025-06-17 | 2025-06-13 | 0.199 | 1,708 | +0 | 0.00% | 340 |
| 2025-06-16 | 2025-06-12 | 0.194 | 1,708 | +0 | 0.00% | 331 |
| 2025-06-13 | 2025-06-11 | 0.194 | 1,708 | +0 | 0.00% | 331 |
| 2025-06-12 | 2025-06-10 | 0.183 | 1,708 | +0 | 0.00% | 313 |
| 2025-06-11 | 2025-06-09 | 0.174 | 1,708 | +0 | 0.00% | 297 |
| 2025-06-10 | 2025-06-06 | 0.167 | 1,708 | +0 | 0.00% | 285 |
| 2025-06-09 | 2025-06-05 | 0.167 | 1,708 | +0 | 0.00% | 285 |
| 2025-06-06 | 2025-06-04 | 0.167 | 1,708 | +0 | 0.00% | 285 |
| 2025-06-05 | 2025-06-03 | 0.170 | 1,708 | +0 | 0.00% | 290 |
| 2025-06-04 | 2025-06-02 | 0.170 | 1,708 | +0 | 0.00% | 290 |
| 2025-06-03 | 2025-05-30 | 0.170 | 1,708 | +0 | 0.00% | 290 |
| 2025-06-02 | 2025-05-29 | 0.170 | 1,708 | +0 | 0.00% | 290 |
| 2025-05-30 | 2025-05-28 | 0.164 | 1,708 | +0 | 0.00% | 280 |
| 2025-05-29 | 2025-05-27 | 0.165 | 1,708 | +0 | 0.00% | 282 |
| 2025-05-28 | 2025-05-26 | 0.166 | 1,708 | +0 | 0.00% | 284 |
| 2025-05-27 | 2025-05-23 | 0.167 | 1,708 | +0 | 0.00% | 285 |
| 2025-05-26 | 2025-05-22 | 0.168 | 1,708 | +0 | 0.00% | 287 |
| 2025-05-23 | 2025-05-21 | 0.184 | 1,708 | +0 | 0.00% | 314 |
| 2025-05-22 | 2025-05-20 | 0.178 | 1,708 | +0 | 0.00% | 304 |
| 2025-05-21 | 2025-05-19 | 0.182 | 1,708 | +0 | 0.00% | 311 |
| 2025-05-20 | 2025-05-16 | 0.172 | 1,708 | +0 | 0.00% | 294 |
| 2025-05-19 | 2025-05-15 | 0.173 | 1,708 | +0 | 0.00% | 295 |
| 2025-05-16 | 2025-05-14 | 0.162 | 1,708 | +0 | 0.00% | 277 |
| 2025-05-15 | 2025-05-13 | 0.155 | 1,708 | +0 | 0.00% | 265 |
| 2025-05-14 | 2025-05-12 | 0.158 | 1,708 | +0 | 0.00% | 270 |
| 2025-05-13 | 2025-05-09 | 0.154 | 1,708 | +0 | 0.00% | 263 |
| 2025-05-12 | 2025-05-08 | 0.160 | 1,708 | +0 | 0.00% | 273 |
| 2025-05-09 | 2025-05-07 | 0.162 | 1,708 | +0 | 0.00% | 277 |
| 2025-05-08 | 2025-05-06 | 0.167 | 1,708 | +0 | 0.00% | 285 |
| 2025-05-07 | 2025-05-02 | 0.169 | 1,708 | +0 | 0.00% | 289 |
| 2025-05-06 | 2025-04-30 | 0.180 | 1,708 | +0 | 0.00% | 307 |
| 2025-05-02 | 2025-04-29 | 0.196 | 1,708 | +0 | 0.00% | 335 |
| 2025-04-30 | 2025-04-28 | 0.204 | 1,708 | +0 | 0.00% | 348 |
| 2025-04-29 | 2025-04-25 | 0.216 | 1,708 | +0 | 0.00% | 369 |
| 2025-04-28 | 2025-04-24 | 0.226 | 1,708 | +0 | 0.00% | 386 |
| 2025-04-25 | 2025-04-23 | 0.228 | 1,708 | +0 | 0.00% | 389 |
| 2025-04-24 | 2025-04-22 | 0.228 | 1,708 | +0 | 0.00% | 389 |
| 2025-04-23 | 2025-04-17 | 0.224 | 1,708 | +0 | 0.00% | 383 |
| 2025-04-22 | 2025-04-16 | 0.224 | 1,708 | +0 | 0.00% | 383 |
| 2025-04-17 | 2025-04-15 | 0.228 | 1,708 | +0 | 0.00% | 389 |
| 2025-04-16 | 2025-04-14 | 0.230 | 1,708 | +0 | 0.00% | 393 |
| 2025-04-15 | 2025-04-11 | 0.212 | 1,708 | +0 | 0.00% | 362 |
| 2025-04-14 | 2025-04-10 | 0.212 | 1,708 | +0 | 0.00% | 362 |
| 2025-04-11 | 2025-04-09 | 0.204 | 1,708 | +0 | 0.00% | 348 |
| 2025-04-10 | 2025-04-08 | 0.182 | 1,708 | +0 | 0.00% | 311 |
| 2025-04-09 | 2025-04-07 | 0.200 | 1,708 | +0 | 0.00% | 342 |
| 2025-04-08 | 2025-04-03 | 0.221 | 1,708 | +0 | 0.00% | 377 |
| 2025-04-07 | 2025-04-02 | 0.224 | 1,708 | +0 | 0.00% | 383 |
| 2025-04-03 | 2025-04-01 | 0.209 | 1,708 | +0 | 0.00% | 357 |
| 2025-04-02 | 2025-03-31 | 0.216 | 1,708 | +0 | 0.00% | 369 |
| 2025-04-01 | 2025-03-28 | 0.216 | 1,708 | +0 | 0.00% | 369 |
| 2025-03-31 | 2025-03-27 | 0.225 | 1,708 | +0 | 0.00% | 384 |
| 2025-03-28 | 2025-03-26 | 0.225 | 1,708 | +0 | 0.00% | 384 |
| 2025-03-27 | 2025-03-25 | 0.234 | 1,708 | +0 | 0.00% | 400 |
| 2025-03-26 | 2025-03-24 | 0.236 | 1,708 | +0 | 0.00% | 403 |
| 2025-03-25 | 2025-03-21 | 0.222 | 1,708 | +0 | 0.00% | 379 |
| 2025-03-24 | 2025-03-20 | 0.228 | 1,708 | +0 | 0.00% | 389 |
| 2025-03-21 | 2025-03-19 | 0.232 | 1,708 | +0 | 0.00% | 396 |
| 2025-03-20 | 2025-03-18 | 0.238 | 1,708 | +0 | 0.00% | 407 |
| 2025-03-19 | 2025-03-17 | 0.240 | 1,708 | +0 | 0.00% | 410 |
| 2025-03-18 | 2025-03-14 | 0.231 | 1,708 | +0 | 0.00% | 395 |
| 2025-03-17 | 2025-03-13 | 0.240 | 1,708 | +0 | 0.00% | 410 |
| 2025-03-14 | 2025-03-12 | 0.243 | 1,708 | +0 | 0.00% | 415 |
| 2025-03-13 | 2025-03-11 | 0.226 | 1,708 | +0 | 0.00% | 386 |
| 2025-03-12 | 2025-03-10 | 0.250 | 1,708 | +0 | 0.00% | 427 |
| 2025-03-11 | 2025-03-07 | 0.247 | 1,708 | +0 | 0.00% | 422 |
| 2025-03-10 | 2025-03-06 | 0.239 | 1,708 | +0 | 0.00% | 408 |
| 2025-03-07 | 2025-03-05 | 0.240 | 1,708 | +0 | 0.00% | 410 |
| 2025-03-06 | 2025-03-04 | 0.230 | 1,708 | +0 | 0.00% | 393 |
| 2025-03-05 | 2025-03-03 | 0.217 | 1,708 | +0 | 0.00% | 371 |
| 2025-03-04 | 2025-02-28 | 0.217 | 1,708 | +0 | 0.00% | 371 |
| 2025-03-03 | 2025-02-27 | 0.240 | 1,708 | +0 | 0.00% | 410 |
| 2025-02-28 | 2025-02-26 | 0.220 | 1,708 | +0 | 0.00% | 376 |
| 2025-02-27 | 2025-02-25 | 0.226 | 1,708 | +0 | 0.00% | 386 |
| 2025-02-26 | 2025-02-24 | 0.233 | 1,708 | +0 | 0.00% | 398 |
| 2025-02-25 | 2025-02-21 | 0.235 | 1,708 | +0 | 0.00% | 401 |
| 2025-02-24 | 2025-02-20 | 0.223 | 1,708 | +0 | 0.00% | 381 |
| 2025-02-21 | 2025-02-19 | 0.210 | 1,708 | +0 | 0.00% | 359 |
| 2025-02-20 | 2025-02-18 | 0.206 | 1,708 | +0 | 0.00% | 352 |
| 2025-02-19 | 2025-02-17 | 0.207 | 1,708 | +0 | 0.00% | 354 |
| 2025-02-18 | 2025-02-14 | 0.209 | 1,708 | +0 | 0.00% | 357 |
| 2025-02-17 | 2025-02-13 | 0.210 | 1,708 | +0 | 0.00% | 359 |
| 2025-02-14 | 2025-02-12 | 0.198 | 1,708 | +0 | 0.00% | 338 |
| 2025-02-13 | 2025-02-11 | 0.184 | 1,708 | +0 | 0.00% | 314 |
| 2025-02-12 | 2025-02-10 | 0.180 | 1,708 | +0 | 0.00% | 307 |
| 2025-02-11 | 2025-02-07 | 0.182 | 1,708 | +0 | 0.00% | 311 |
| 2025-02-10 | 2025-02-06 | 0.178 | 1,708 | +0 | 0.00% | 304 |
| 2025-02-07 | 2025-02-05 | 0.175 | 1,708 | +0 | 0.00% | 299 |
| 2025-02-06 | 2025-02-04 | 0.182 | 1,708 | +0 | 0.00% | 311 |
| 2025-02-05 | 2025-02-03 | 0.174 | 1,708 | +0 | 0.00% | 297 |
| 2025-02-04 | 2025-01-28 | 0.174 | 1,708 | +0 | 0.00% | 297 |
| 2025-02-03 | 2025-01-24 | 0.170 | 1,708 | +0 | 0.00% | 290 |
| 2025-01-27 | 2025-01-23 | 0.165 | 1,708 | +0 | 0.00% | 282 |
| 2025-01-24 | 2025-01-22 | 0.165 | 1,708 | +0 | 0.00% | 282 |
| 2025-01-23 | 2025-01-21 | 0.165 | 1,708 | +0 | 0.00% | 282 |
| 2025-01-22 | 2025-01-20 | 0.167 | 1,708 | +0 | 0.00% | 285 |
| 2025-01-21 | 2025-01-17 | 0.164 | 1,708 | +0 | 0.00% | 280 |
| 2025-01-20 | 2025-01-16 | 0.170 | 1,708 | +0 | 0.00% | 290 |
| 2025-01-17 | 2025-01-15 | 0.170 | 1,708 | +0 | 0.00% | 290 |
| 2025-01-16 | 2025-01-14 | 0.170 | 1,708 | +0 | 0.00% | 290 |
| 2025-01-15 | 2025-01-13 | 0.170 | 1,708 | +0 | 0.00% | 290 |
| 2025-01-14 | 2025-01-10 | 0.170 | 1,708 | +0 | 0.00% | 290 |
| 2025-01-13 | 2025-01-09 | 0.170 | 1,708 | +0 | 0.00% | 290 |
| 2025-01-10 | 2025-01-08 | 0.170 | 1,708 | +0 | 0.00% | 290 |
| 2025-01-09 | 2025-01-07 | 0.178 | 1,708 | +0 | 0.00% | 304 |
| 2025-01-08 | 2025-01-06 | 0.178 | 1,708 | +0 | 0.00% | 304 |
| 2025-01-07 | 2025-01-03 | 0.179 | 1,708 | +0 | 0.00% | 306 |
| 2025-01-06 | 2025-01-02 | 0.179 | 1,708 | +0 | 0.00% | 306 |
| 2025-01-03 | 2024-12-31 | 0.179 | 1,708 | +0 | 0.00% | 306 |
| 2025-01-02 | 2024-12-27 | 0.171 | 1,708 | +0 | 0.00% | 292 |
| 2024-12-30 | 2024-12-24 | 0.187 | 1,708 | +0 | 0.00% | 319 |
| 2024-12-27 | 2024-12-20 | 0.184 | 1,708 | +0 | 0.00% | 314 |
| 2024-12-23 | 2024-12-19 | 0.184 | 1,708 | +0 | 0.00% | 314 |
| 2024-12-20 | 2024-12-18 | 0.184 | 1,708 | +0 | 0.00% | 314 |
| 2024-12-19 | 2024-12-17 | 0.178 | 1,708 | +0 | 0.00% | 304 |
| 2024-12-18 | 2024-12-16 | 0.178 | 1,708 | +0 | 0.00% | 304 |
| 2024-12-17 | 2024-12-13 | 0.193 | 1,708 | +0 | 0.00% | 330 |
| 2024-12-16 | 2024-12-12 | 0.193 | 1,708 | +0 | 0.00% | 330 |
| 2024-12-13 | 2024-12-11 | 0.181 | 1,708 | +0 | 0.00% | 309 |
| 2024-12-12 | 2024-12-10 | 0.184 | 1,708 | +0 | 0.00% | 314 |
| 2024-12-11 | 2024-12-09 | 0.178 | 1,708 | +0 | 0.00% | 304 |
| 2024-12-10 | 2024-12-06 | 0.181 | 1,708 | +0 | 0.00% | 309 |
| 2024-12-09 | 2024-12-05 | 0.188 | 1,708 | +0 | 0.00% | 321 |
| 2024-12-06 | 2024-12-04 | 0.188 | 1,708 | +0 | 0.00% | 321 |
| 2024-12-05 | 2024-12-03 | 0.188 | 1,708 | +0 | 0.00% | 321 |
| 2024-12-04 | 2024-12-02 | 0.194 | 1,708 | +0 | 0.00% | 331 |
| 2024-12-03 | 2024-11-29 | 0.194 | 1,708 | +0 | 0.00% | 331 |
| 2024-12-02 | 2024-11-28 | 0.197 | 1,708 | +0 | 0.00% | 336 |
| 2024-11-29 | 2024-11-27 | 0.197 | 1,708 | +0 | 0.00% | 336 |
| 2024-11-28 | 2024-11-26 | 0.185 | 1,708 | +0 | 0.00% | 316 |
| 2024-11-27 | 2024-11-25 | 0.177 | 1,708 | +0 | 0.00% | 302 |
| 2024-11-26 | 2024-11-22 | 0.175 | 1,708 | +0 | 0.00% | 299 |
| 2024-11-25 | 2024-11-21 | 0.203 | 1,708 | +0 | 0.00% | 347 |
| 2024-11-22 | 2024-11-20 | 0.203 | 1,708 | +0 | 0.00% | 347 |
| 2024-11-21 | 2024-11-19 | 0.199 | 1,708 | +0 | 0.00% | 340 |
| 2024-11-20 | 2024-11-18 | 0.202 | 1,708 | +0 | 0.00% | 345 |
| 2024-11-19 | 2024-11-15 | 0.215 | 1,708 | +0 | 0.00% | 367 |
| 2024-11-18 | 2024-11-14 | 0.220 | 1,708 | +0 | 0.00% | 376 |
| 2024-11-15 | 2024-11-13 | 0.205 | 1,708 | +0 | 0.00% | 350 |
| 2024-11-14 | 2024-11-12 | 0.200 | 1,708 | +0 | 0.00% | 342 |
| 2024-11-13 | 2024-11-11 | 0.260 | 1,708 | +0 | 0.00% | 444 |
| 2024-11-12 | 2024-11-08 | 0.260 | 1,708 | +0 | 0.00% | 444 |
| 2024-11-11 | 2024-11-07 | 0.260 | 1,708 | +0 | 0.00% | 444 |
| 2024-11-08 | 2024-11-06 | 0.265 | 1,708 | +0 | 0.00% | 453 |
| 2024-11-07 | 2024-11-05 | 0.265 | 1,708 | +0 | 0.00% | 453 |
| 2024-11-06 | 2024-11-04 | 0.250 | 1,708 | +0 | 0.00% | 427 |
| 2024-11-05 | 2024-11-01 | 0.241 | 1,708 | +0 | 0.00% | 412 |
| 2024-11-04 | 2024-10-31 | 0.247 | 1,708 | +0 | 0.00% | 422 |
| 2024-11-01 | 2024-10-30 | 0.230 | 1,708 | +0 | 0.00% | 393 |
| 2024-10-31 | 2024-10-29 | 0.255 | 1,708 | +0 | 0.00% | 436 |
| 2024-10-30 | 2024-10-28 | 0.238 | 1,708 | +0 | 0.00% | 407 |
| 2024-10-29 | 2024-10-25 | 0.227 | 1,708 | +0 | 0.00% | 388 |
| 2024-10-28 | 2024-10-24 | 0.227 | 1,708 | +0 | 0.00% | 388 |
| 2024-10-25 | 2024-10-23 | 0.238 | 1,708 | +0 | 0.00% | 407 |
| 2024-10-24 | 2024-10-22 | 0.236 | 1,708 | +0 | 0.00% | 403 |
| 2024-10-23 | 2024-10-21 | 0.230 | 1,708 | +0 | 0.00% | 393 |
| 2024-10-22 | 2024-10-18 | 0.237 | 1,708 | +0 | 0.00% | 405 |
| 2024-10-21 | 2024-10-17 | 0.228 | 1,708 | +0 | 0.00% | 389 |
| 2024-10-18 | 2024-10-16 | 0.244 | 1,708 | +0 | 0.00% | 417 |
| 2024-10-17 | 2024-10-15 | 0.248 | 1,708 | +0 | 0.00% | 424 |
| 2024-10-16 | 2024-10-14 | 0.260 | 1,708 | +0 | 0.00% | 444 |
| 2024-10-15 | 2024-10-10 | 0.270 | 1,708 | +0 | 0.00% | 461 |
| 2024-10-14 | 2024-10-09 | 0.285 | 1,708 | +0 | 0.00% | 487 |
| 2024-10-10 | 2024-10-08 | 0.315 | 1,708 | +0 | 0.00% | 538 |
| 2024-10-09 | 2024-10-07 | 0.395 | 1,708 | +0 | 0.00% | 675 |
| 2024-10-08 | 2024-10-04 | 0.209 | 1,708 | +0 | 0.00% | 357 |
| 2024-10-07 | 2024-10-03 | 0.162 | 1,708 | +0 | 0.00% | 277 |
| 2024-10-04 | 2024-10-02 | 0.159 | 1,708 | +0 | 0.00% | 272 |
| 2024-10-03 | 2024-09-30 | 0.152 | 1,708 | -1,459 | 0.00% | 260 |
| 2022-06-01 | 2022-05-30 | 0.385 | 3,167 | -208 | 0.00% | 1,219 |
| 2020-07-09 | 2020-07-07 | 0.330 | 3,375 | -56,250 | 0.00% | 1,114 |
| 2019-12-17 | 2019-12-13 | 0.456 | 59,625 | +1,458 | 0.03% | 27,189 |
| 2018-04-26 | 2018-04-24 | 0.972 | 58,167 | -2,250 | 0.03% | 56,538 |
| 2018-04-23 | 2018-04-19 | 1.008 | 60,417 | +2,250 | 0.03% | 60,900 |
| 2018-01-08 | 2018-01-04 | 1.488 | 58,167 | -15,000 | 0.03% | 86,552 |
| 2017-10-23 | 2017-10-19 | 1.572 | 73,167 | +15,000 | 0.04% | 115,019 |
| 2017-09-29 | 2017-09-27 | 1.488 | 58,167 | -4,500 | 0.03% | 86,552 |
| 2017-09-21 | 2017-09-19 | 1.644 | 62,667 | +750 | 0.03% | 103,025 |
| 2017-08-02 | 2017-07-31 | 1.788 | 61,917 | +15,000 | 0.03% | 110,708 |
| 2017-07-12 | 2017-07-10 | 2.988 | 46,917 | +3,750 | 0.02% | 140,188 |
| 2017-07-11 | 2017-07-07 | 2.832 | 43,167 | +7,500 | 0.02% | 122,249 |
| 2017-07-07 | 2017-07-05 | 2.760 | 35,667 | +750 | 0.02% | 98,441 |
| 2017-06-30 | 2017-06-28 | 2.640 | 34,917 | +15,000 | 0.02% | 92,181 |
| 2017-06-29 | 2017-06-27 | 3.420 | 19,917 | +18,000 | 0.01% | 68,116 |
| 2016-04-15 | 2016-04-13 | 7.200 | 1,917 | -4,500 | 0.00% | 13,802 |
| 2016-04-14 | 2016-04-12 | 6.240 | 6,417 | -2,250 | 0.00% | 40,042 |
| 2016-04-11 | 2016-04-07 | 4.740 | 8,667 | -18,000 | 0.00% | 41,082 |
| 2016-04-06 | 2016-04-01 | 7.560 | 26,667 | +22,667 | 0.02% | 201,603 |
| 2016-03-24 | 2016-03-22 | 4.380 | 4,000 | -1,042 | 0.02% | 17,520 |
| 2016-03-14 | 2016-03-10 | 4.620 | 5,042 | -3,958 | 0.03% | 23,294 |
| 2016-03-11 | 2016-03-09 | 4.560 | 9,000 | -3,333 | 0.05% | 41,040 |
| 2016-03-01 | 2016-02-26 | 4.286 | 12,333 | -2,170 | 0.06% | 52,861 |
| 2015-12-18 | 2015-12-16 | 10.205 | 14,503 | +1,225 | 0.06% | 148,005 |
| 2015-12-03 | 2015-12-01 | 10.083 | 13,278 | +1,225 | 0.06% | 133,878 |
| 2015-10-27 | 2015-10-23 | 11.430 | 12,053 | +1,225 | 0.05% | 137,763 |
| 2015-08-13 | 2015-08-11 | 10.613 | 10,828 | +1,225 | 0.05% | 114,921 |
| 2015-08-05 | 2015-08-03 | 11.226 | 9,603 | +2,450 | 0.04% | 107,800 |
| 2015-07-16 | 2015-07-14 | 15.308 | 7,153 | -1,225 | 0.03% | 109,496 |
| 2015-07-13 | 2015-07-09 | 12.654 | 8,378 | -1,225 | 0.04% | 106,018 |
| 2015-07-10 | 2015-07-08 | 9.225 | 9,603 | +1,225 | 0.04% | 88,592 |
| 2015-07-08 | 2015-07-06 | 13.675 | 8,378 | +2,450 | 0.04% | 114,568 |
| 2015-06-11 | 2015-06-09 | 24.084 | 5,928 | +1,224 | 0.03% | 142,771 |
| 2015-06-10 | 2015-06-08 | 27.350 | 4,704 | -612 | 0.03% | 128,653 |
| 2015-06-08 | 2015-06-04 | 27.350 | 5,316 | +612 | 0.03% | 145,391 |
| 2015-06-05 | 2015-06-03 | 28.983 | 4,704 | +1,225 | 0.03% | 136,334 |
| 2015-06-04 | 2015-06-02 | 28.166 | 3,479 | -1,225 | 0.02% | 97,990 |
| 2015-06-03 | 2015-06-01 | 28.166 | 4,704 | -2,449 | 0.03% | 132,494 |
| 2015-06-01 | 2015-05-28 | 27.758 | 7,153 | +1,225 | 0.04% | 198,553 |
| 2015-05-29 | 2015-05-27 | 24.084 | 5,928 | +2,449 | 0.03% | 142,771 |
| 2015-05-18 | 2015-05-14 | 19.594 | 3,479 | -1,225 | 0.02% | 68,167 |
| 2015-05-12 | 2015-05-08 | 16.941 | 4,704 | -2,449 | 0.03% | 79,688 |
| 2015-05-07 | 2015-05-05 | 17.349 | 7,153 | +1,225 | 0.04% | 124,095 |
| 2015-05-04 | 2015-04-29 | 18.165 | 5,928 | +2,449 | 0.03% | 107,683 |
| 2015-04-24 | 2015-04-22 | 16.941 | 3,479 | -735 | 0.02% | 58,936 |
| 2015-04-23 | 2015-04-21 | 17.145 | 4,214 | +735 | 0.02% | 72,247 |
| 2015-04-14 | 2015-04-10 | 16.736 | 3,479 | -1,469 | 0.02% | 58,226 |
| 2015-01-13 | 2015-01-09 | 14.287 | 4,948 | +1,469 | 0.03% | 70,693 |
| 2014-06-25 | 2014-06-23 | 13.471 | 3,479 | -735 | 0.02% | 46,865 |
| 2014-06-24 | 2014-06-20 | 14.083 | 4,214 | +735 | 0.02% | 59,346 |
| 2014-06-23 | 2014-06-19 | 14.695 | 3,479 | -1,837 | 0.02% | 51,125 |
| 2014-04-24 | 2014-04-22 | 12.858 | 5,316 | +1,837 | 0.03% | 68,356 |
| 2014-01-28 | 2014-01-24 | 18.777 | 3,479 | -735 | 0.02% | 65,327 |
| 2014-01-03 | 2013-12-31 | 18.777 | 4,214 | -11,513 | 0.02% | 79,128 |
| 2013-12-23 | 2013-12-19 | 18.777 | 15,727 | -2,450 | 0.08% | 295,313 |
| 2013-12-18 | 2013-12-16 | 18.777 | 18,177 | +2,450 | 0.10% | 341,317 |
| 2013-12-17 | 2013-12-13 | 19.594 | 15,727 | -735 | 0.08% | 308,152 |
| 2013-12-13 | 2013-12-11 | 17.757 | 16,462 | +735 | 0.09% | 292,314 |
| 2013-12-11 | 2013-12-09 | 19.390 | 15,727 | -735 | 0.08% | 304,942 |
| 2013-12-09 | 2013-12-05 | 17.757 | 16,462 | +735 | 0.09% | 292,314 |
| 2013-12-06 | 2013-12-04 | 20.818 | 15,727 | +9,505 | 0.08% | 327,412 |
| 2013-11-18 | 2013-11-14 | 15.512 | 6,222 | -2,450 | 0.03% | 96,514 |
| 2013-11-12 | 2013-11-08 | 12.654 | 8,672 | +1,225 | 0.05% | 109,739 |
| 2013-11-08 | 2013-11-06 | 14.083 | 7,447 | -931 | 0.04% | 104,877 |
| 2013-11-01 | 2013-10-30 | 14.899 | 8,378 | -3,675 | 0.04% | 124,828 |
| 2013-10-22 | 2013-10-18 | 10.001 | 12,053 | +1,225 | 0.06% | 120,542 |
| 2013-05-31 | 2013-05-29 | 11.226 | 10,828 | -1,470 | 0.06% | 121,551 |
| 2013-01-28 | 2013-01-24 | 10.123 | 12,298 | +1,470 | 0.07% | 124,499 |
| 2013-01-24 | 2013-01-22 | 11.430 | 10,828 | -735 | 0.06% | 123,761 |
| 2013-01-23 | 2013-01-21 | 12.042 | 11,563 | -735 | 0.06% | 139,242 |
| 2012-11-22 | 2012-11-20 | 8.981 | 12,298 | +1,470 | 0.07% | 110,442 |
| 2012-09-18 | 2012-09-14 | 10.409 | 10,828 | +1,225 | 0.06% | 112,711 |
| 2012-09-17 | 2012-09-13 | 10.042 | 9,603 | +1,225 | 0.05% | 96,432 |
| 2012-03-13 | 2012-03-09 | 10.083 | 8,378 | -1,715 | 0.04% | 84,473 |
| 2011-10-24 | 2011-10-20 | 8.981 | 10,093 | +1,715 | 0.05% | 90,640 |
| 2011-04-26 | 2011-04-20 | 15.104 | 8,378 | -2,940 | 0.04% | 126,538 |
| 2011-03-24 | 2011-03-22 | 12.246 | 11,318 | +1,225 | 0.06% | 138,602 |
| 2011-03-21 | 2011-03-17 | 12.246 | 10,093 | +735 | 0.05% | 123,600 |
| 2011-02-24 | 2011-02-22 | 13.675 | 9,358 | +980 | 0.05% | 127,969 |
| 2011-01-17 | 2011-01-13 | 15.512 | 8,378 | +1,225 | 0.04% | 129,958 |
| 2011-01-06 | 2011-01-04 | 15.512 | 7,153 | +1,225 | 0.04% | 110,956 |
| 2010-10-27 | 2010-10-25 | 17.145 | 5,928 | +1,224 | 0.03% | 101,633 |
| 2010-09-17 | 2010-09-15 | 18.777 | 4,704 | -1,224 | 0.03% | 88,329 |
| 2010-08-09 | 2010-08-05 | 18.982 | 5,928 | +1,224 | 0.03% | 112,523 |
| 2010-05-07 | 2010-05-05 | 17.961 | 4,704 | +1,225 | 0.03% | 84,489 |
| 2010-03-22 | 2010-03-18 | 21.227 | 3,479 | -1,225 | 0.02% | 73,848 |
| 2010-03-09 | 2010-03-05 | 19.594 | 4,704 | +1,225 | 0.03% | 92,169 |
| 2010-03-08 | 2010-03-04 | 20.002 | 3,479 | -1,225 | 0.02% | 69,587 |
| 2010-02-01 | 2010-01-28 | 18.982 | 4,704 | +1,225 | 0.03% | 89,289 |
| 2009-12-21 | 2009-12-17 | 17.757 | 3,479 | -1,225 | 0.02% | 61,776 |
| 2009-12-08 | 2009-12-04 | 19.594 | 4,704 | +1,225 | 0.03% | 92,169 |
| 2009-11-26 | 2009-11-24 | 19.594 | 3,479 | -2,449 | 0.02% | 68,167 |
| 2009-11-25 | 2009-11-23 | 19.390 | 5,928 | +2,449 | 0.03% | 114,942 |
| 2009-11-10 | 2009-11-06 | 20.818 | 3,479 | -4,654 | 0.02% | 72,427 |
| 2009-11-02 | 2009-10-29 | 11.634 | 8,133 | +1,225 | 0.04% | 94,618 |
| 2009-07-28 | 2009-07-24 | 14.695 | 6,908 | -1,225 | 0.04% | 101,516 |
| 2009-07-24 | 2009-07-22 | 15.512 | 8,133 | +1,225 | 0.04% | 126,157 |
| 2009-05-26 | 2009-05-22 | 9.797 | 6,908 | -6,125 | 0.04% | 67,677 |
| 2009-05-25 | 2009-05-21 | 10.123 | 13,033 | -20,431 | 0.07% | 131,939 |
| 2009-05-21 | 2009-05-19 | 8.164 | 33,464 | +26,556 | 0.18% | 273,204 |
| 2009-04-21 | 2009-04-17 | 6.531 | 6,908 | -2,450 | 0.04% | 45,118 |
| 2009-04-17 | 2009-04-15 | 4.898 | 9,358 | +2,450 | 0.05% | 45,840 |
| 2009-04-01 | 2009-03-30 | 4.572 | 6,908 | -2,450 | 0.04% | 31,583 |
| 2009-02-23 | 2009-02-19 | 5.103 | 9,358 | -1,225 | 0.05% | 47,750 |
| 2008-04-18 | 2008-04-16 | 12.246 | 10,583 | +1,225 | 0.06% | 129,601 |
| 2008-01-17 | 2008-01-15 | 13.879 | 9,358 | +2,548 | 0.05% | 129,879 |
| 2008-01-15 | 2008-01-11 | 14.491 | 6,810 | -1,470 | 0.04% | 98,686 |
| 2008-01-09 | 2008-01-07 | 16.736 | 8,280 | +392 | 0.04% | 138,577 |
| 2008-01-03 | 2007-12-31 | 17.961 | 7,888 | +490 | 0.04% | 141,677 |
| 2007-12-17 | 2007-12-13 | 20.818 | 7,398 | -1,225 | 0.04% | 154,015 |
| 2007-12-14 | 2007-12-12 | 21.635 | 8,623 | +1,960 | 0.05% | 186,557 |
| 2007-12-06 | 2007-12-04 | 13.063 | 6,663 | -1,960 | 0.04% | 87,036 |
| 2007-12-05 | 2007-12-03 | 12.654 | 8,623 | -490 | 0.05% | 109,119 |
| 2007-09-04 | 2007-08-31 | 19.186 | 9,113 | -1,225 | 0.05% | 174,839 |
| 2007-08-28 | 2007-08-24 | 19.186 | 10,338 | +2,450 | 0.06% | 198,341 |
| 2007-07-25 | 2007-07-23 | 31.024 | 7,888 | +2,450 | 0.04% | 244,714 |
| 2007-07-24 | 2007-07-20 | 31.432 | 5,438 | -980 | 0.03% | 170,926 |
| 2007-07-23 | 2007-07-19 | 33.065 | 6,418 | -2,450 | 0.03% | 212,209 |
| 2007-07-06 | 2007-07-04 | 30.207 | 8,868 | -735 | 0.05% | 267,877 |
| 2007-06-29 | 2007-06-27 | 30.615 | 9,603 | +245 | 0.05% | 294,000 |
| 2007-06-28 | 2007-06-26 | 30.615 | 9,358 | -857 | 0.05% | 286,499 |
| 2007-06-26 | 2007-06-22 | 31.432 | 10,215 | 0.05% | 321,076 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy