History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 274,603 | +0 | 0.08% | 113,960 |
| 2025-10-13 | 2025-10-09 | 0.460 | 274,603 | +0 | 0.08% | 126,317 |
| 2025-10-10 | 2025-10-08 | 0.465 | 274,603 | +0 | 0.08% | 127,690 |
| 2025-10-09 | 2025-10-06 | 0.480 | 274,603 | +0 | 0.08% | 131,809 |
| 2025-10-08 | 2025-10-03 | 0.430 | 274,603 | +0 | 0.08% | 118,079 |
| 2025-10-06 | 2025-10-02 | 0.445 | 274,603 | +0 | 0.08% | 122,198 |
| 2025-10-03 | 2025-09-30 | 0.370 | 274,603 | +0 | 0.08% | 101,603 |
| 2025-10-02 | 2025-09-29 | 0.370 | 274,603 | +0 | 0.08% | 101,603 |
| 2025-09-30 | 2025-09-26 | 0.370 | 274,603 | +0 | 0.08% | 101,603 |
| 2025-09-29 | 2025-09-25 | 0.360 | 274,603 | +0 | 0.08% | 98,857 |
| 2025-09-26 | 2025-09-24 | 0.350 | 274,603 | +0 | 0.08% | 96,111 |
| 2025-09-25 | 2025-09-23 | 0.395 | 274,603 | +0 | 0.08% | 108,468 |
| 2025-09-24 | 2025-09-22 | 0.330 | 274,603 | +0 | 0.08% | 90,619 |
| 2025-09-23 | 2025-09-19 | 0.330 | 274,603 | +0 | 0.08% | 90,619 |
| 2025-09-22 | 2025-09-18 | 0.340 | 274,603 | +0 | 0.08% | 93,365 |
| 2025-09-19 | 2025-09-17 | 0.350 | 274,603 | +0 | 0.08% | 96,111 |
| 2025-09-18 | 2025-09-16 | 0.350 | 274,603 | +0 | 0.08% | 96,111 |
| 2025-09-17 | 2025-09-15 | 0.340 | 274,603 | +0 | 0.08% | 93,365 |
| 2025-09-16 | 2025-09-12 | 0.330 | 274,603 | +0 | 0.08% | 90,619 |
| 2025-09-15 | 2025-09-11 | 0.340 | 274,603 | +0 | 0.08% | 93,365 |
| 2025-09-12 | 2025-09-10 | 0.355 | 274,603 | +0 | 0.08% | 97,484 |
| 2025-09-11 | 2025-09-09 | 0.340 | 274,603 | +0 | 0.08% | 93,365 |
| 2025-09-10 | 2025-09-08 | 0.360 | 274,603 | +0 | 0.08% | 98,857 |
| 2025-09-09 | 2025-09-05 | 0.380 | 274,603 | +0 | 0.08% | 104,349 |
| 2025-09-08 | 2025-09-04 | 0.380 | 274,603 | +0 | 0.08% | 104,349 |
| 2025-09-05 | 2025-09-03 | 0.405 | 274,603 | +0 | 0.08% | 111,214 |
| 2025-09-04 | 2025-09-02 | 0.395 | 274,603 | +0 | 0.08% | 108,468 |
| 2025-09-03 | 2025-09-01 | 0.400 | 274,603 | +0 | 0.08% | 109,841 |
| 2025-09-02 | 2025-08-29 | 0.405 | 274,603 | +0 | 0.08% | 111,214 |
| 2025-09-01 | 2025-08-28 | 0.420 | 274,603 | +0 | 0.08% | 115,333 |
| 2025-08-29 | 2025-08-27 | 0.425 | 274,603 | +0 | 0.08% | 116,706 |
| 2025-08-28 | 2025-08-26 | 0.425 | 274,603 | +0 | 0.08% | 116,706 |
| 2025-08-27 | 2025-08-25 | 0.465 | 274,603 | +0 | 0.08% | 127,690 |
| 2025-08-26 | 2025-08-22 | 0.405 | 274,603 | +0 | 0.08% | 111,214 |
| 2025-08-25 | 2025-08-21 | 0.425 | 274,603 | +0 | 0.08% | 116,706 |
| 2025-08-22 | 2025-08-20 | 0.420 | 274,603 | +0 | 0.08% | 115,333 |
| 2025-08-21 | 2025-08-19 | 0.435 | 274,603 | +0 | 0.08% | 119,452 |
| 2025-08-20 | 2025-08-18 | 0.430 | 274,603 | +0 | 0.08% | 118,079 |
| 2025-08-19 | 2025-08-15 | 0.415 | 274,603 | +0 | 0.08% | 113,960 |
| 2025-08-18 | 2025-08-14 | 0.415 | 274,603 | +0 | 0.08% | 113,960 |
| 2025-08-15 | 2025-08-13 | 0.405 | 274,603 | +0 | 0.08% | 111,214 |
| 2025-08-14 | 2025-08-12 | 0.395 | 274,603 | +0 | 0.08% | 108,468 |
| 2025-08-13 | 2025-08-11 | 0.395 | 274,603 | +0 | 0.08% | 108,468 |
| 2025-08-12 | 2025-08-08 | 0.400 | 274,603 | +0 | 0.08% | 109,841 |
| 2025-08-11 | 2025-08-07 | 0.405 | 274,603 | +0 | 0.08% | 111,214 |
| 2025-08-08 | 2025-08-06 | 0.375 | 274,603 | +0 | 0.08% | 102,976 |
| 2025-08-07 | 2025-08-05 | 0.390 | 274,603 | +0 | 0.08% | 107,095 |
| 2025-08-06 | 2025-08-04 | 0.395 | 274,603 | +0 | 0.08% | 108,468 |
| 2025-08-05 | 2025-08-01 | 0.385 | 274,603 | +0 | 0.08% | 105,722 |
| 2025-08-04 | 2025-07-31 | 0.390 | 274,603 | +0 | 0.08% | 107,095 |
| 2025-08-01 | 2025-07-30 | 0.400 | 274,603 | +0 | 0.08% | 109,841 |
| 2025-07-31 | 2025-07-29 | 0.410 | 274,603 | +0 | 0.08% | 112,587 |
| 2025-07-30 | 2025-07-28 | 0.405 | 274,603 | +0 | 0.08% | 111,214 |
| 2025-07-29 | 2025-07-25 | 0.495 | 274,603 | +0 | 0.08% | 135,928 |
| 2025-07-28 | 2025-07-24 | 0.465 | 274,603 | +0 | 0.08% | 127,690 |
| 2025-07-25 | 2025-07-23 | 0.330 | 274,603 | +0 | 0.10% | 90,619 |
| 2025-07-24 | 2025-07-22 | 0.280 | 274,603 | +0 | 0.10% | 76,889 |
| 2025-07-23 | 2025-07-21 | 0.305 | 274,603 | +0 | 0.10% | 83,754 |
| 2025-07-22 | 2025-07-18 | 0.290 | 274,603 | +0 | 0.10% | 79,635 |
| 2025-07-21 | 2025-07-17 | 0.270 | 274,603 | +0 | 0.10% | 74,143 |
| 2025-07-18 | 2025-07-16 | 0.290 | 274,603 | +0 | 0.10% | 79,635 |
| 2025-07-17 | 2025-07-15 | 0.285 | 274,603 | +0 | 0.10% | 78,262 |
| 2025-07-16 | 2025-07-14 | 0.265 | 274,603 | +0 | 0.10% | 72,770 |
| 2025-07-15 | 2025-07-11 | 0.300 | 274,603 | +0 | 0.10% | 82,381 |
| 2025-07-14 | 2025-07-10 | 0.195 | 274,603 | +0 | 0.10% | 53,548 |
| 2025-07-11 | 2025-07-09 | 0.192 | 274,603 | +0 | 0.10% | 52,724 |
| 2025-07-10 | 2025-07-08 | 0.185 | 274,603 | +0 | 0.10% | 50,802 |
| 2025-07-09 | 2025-07-07 | 0.193 | 274,603 | +0 | 0.10% | 52,998 |
| 2025-07-08 | 2025-07-04 | 0.204 | 274,603 | +0 | 0.10% | 56,019 |
| 2025-07-07 | 2025-07-03 | 0.200 | 274,603 | +0 | 0.10% | 54,921 |
| 2025-07-04 | 2025-07-02 | 0.198 | 274,603 | +0 | 0.10% | 54,371 |
| 2025-07-03 | 2025-06-30 | 0.183 | 274,603 | +0 | 0.10% | 50,252 |
| 2025-07-02 | 2025-06-27 | 0.197 | 274,603 | +0 | 0.10% | 54,097 |
| 2025-06-30 | 2025-06-26 | 0.195 | 274,603 | +0 | 0.10% | 53,548 |
| 2025-06-27 | 2025-06-25 | 0.204 | 274,603 | +0 | 0.10% | 56,019 |
| 2025-06-26 | 2025-06-24 | 0.204 | 274,603 | +0 | 0.10% | 56,019 |
| 2025-06-25 | 2025-06-23 | 0.205 | 274,603 | +0 | 0.10% | 56,294 |
| 2025-06-24 | 2025-06-20 | 0.198 | 274,603 | +0 | 0.10% | 54,371 |
| 2025-06-23 | 2025-06-19 | 0.203 | 274,603 | +0 | 0.10% | 55,744 |
| 2025-06-20 | 2025-06-18 | 0.208 | 274,603 | +0 | 0.10% | 57,117 |
| 2025-06-19 | 2025-06-17 | 0.208 | 274,603 | +0 | 0.10% | 57,117 |
| 2025-06-18 | 2025-06-16 | 0.199 | 274,603 | +0 | 0.10% | 54,646 |
| 2025-06-17 | 2025-06-13 | 0.199 | 274,603 | +0 | 0.10% | 54,646 |
| 2025-06-16 | 2025-06-12 | 0.194 | 274,603 | +0 | 0.10% | 53,273 |
| 2025-06-13 | 2025-06-11 | 0.194 | 274,603 | +0 | 0.10% | 53,273 |
| 2025-06-12 | 2025-06-10 | 0.183 | 274,603 | +0 | 0.10% | 50,252 |
| 2025-06-11 | 2025-06-09 | 0.174 | 274,603 | +0 | 0.10% | 47,781 |
| 2025-06-10 | 2025-06-06 | 0.167 | 274,603 | +0 | 0.10% | 45,859 |
| 2025-06-09 | 2025-06-05 | 0.167 | 274,603 | +0 | 0.10% | 45,859 |
| 2025-06-06 | 2025-06-04 | 0.167 | 274,603 | +0 | 0.10% | 45,859 |
| 2025-06-05 | 2025-06-03 | 0.170 | 274,603 | +0 | 0.10% | 46,683 |
| 2025-06-04 | 2025-06-02 | 0.170 | 274,603 | +0 | 0.10% | 46,683 |
| 2025-06-03 | 2025-05-30 | 0.170 | 274,603 | +0 | 0.10% | 46,683 |
| 2025-06-02 | 2025-05-29 | 0.170 | 274,603 | +0 | 0.10% | 46,683 |
| 2025-05-30 | 2025-05-28 | 0.164 | 274,603 | +0 | 0.10% | 45,035 |
| 2025-05-29 | 2025-05-27 | 0.165 | 274,603 | +0 | 0.10% | 45,309 |
| 2025-05-28 | 2025-05-26 | 0.166 | 274,603 | +0 | 0.10% | 45,584 |
| 2025-05-27 | 2025-05-23 | 0.167 | 274,603 | +0 | 0.10% | 45,859 |
| 2025-05-26 | 2025-05-22 | 0.168 | 274,603 | +0 | 0.10% | 46,133 |
| 2025-05-23 | 2025-05-21 | 0.184 | 274,603 | +0 | 0.10% | 50,527 |
| 2025-05-22 | 2025-05-20 | 0.178 | 274,603 | +0 | 0.10% | 48,879 |
| 2025-05-21 | 2025-05-19 | 0.182 | 274,603 | +0 | 0.10% | 49,978 |
| 2025-05-20 | 2025-05-16 | 0.172 | 274,603 | +0 | 0.10% | 47,232 |
| 2025-05-19 | 2025-05-15 | 0.173 | 274,603 | +0 | 0.10% | 47,506 |
| 2025-05-16 | 2025-05-14 | 0.162 | 274,603 | +0 | 0.10% | 44,486 |
| 2025-05-15 | 2025-05-13 | 0.155 | 274,603 | +0 | 0.10% | 42,563 |
| 2025-05-14 | 2025-05-12 | 0.158 | 274,603 | +0 | 0.10% | 43,387 |
| 2025-05-13 | 2025-05-09 | 0.154 | 274,603 | +0 | 0.10% | 42,289 |
| 2025-05-12 | 2025-05-08 | 0.160 | 274,603 | +0 | 0.10% | 43,936 |
| 2025-05-09 | 2025-05-07 | 0.162 | 274,603 | +0 | 0.10% | 44,486 |
| 2025-05-08 | 2025-05-06 | 0.167 | 274,603 | +0 | 0.10% | 45,859 |
| 2025-05-07 | 2025-05-02 | 0.169 | 274,603 | +0 | 0.10% | 46,408 |
| 2025-05-06 | 2025-04-30 | 0.180 | 274,603 | +0 | 0.10% | 49,429 |
| 2025-05-02 | 2025-04-29 | 0.196 | 274,603 | +0 | 0.10% | 53,822 |
| 2025-04-30 | 2025-04-28 | 0.204 | 274,603 | +0 | 0.10% | 56,019 |
| 2025-04-29 | 2025-04-25 | 0.216 | 274,603 | +0 | 0.10% | 59,314 |
| 2025-04-28 | 2025-04-24 | 0.226 | 274,603 | +0 | 0.10% | 62,060 |
| 2025-04-25 | 2025-04-23 | 0.228 | 274,603 | +0 | 0.10% | 62,609 |
| 2025-04-24 | 2025-04-22 | 0.228 | 274,603 | +0 | 0.10% | 62,609 |
| 2025-04-23 | 2025-04-17 | 0.224 | 274,603 | +0 | 0.10% | 61,511 |
| 2025-04-22 | 2025-04-16 | 0.224 | 274,603 | +0 | 0.10% | 61,511 |
| 2025-04-17 | 2025-04-15 | 0.228 | 274,603 | +0 | 0.10% | 62,609 |
| 2025-04-16 | 2025-04-14 | 0.230 | 274,603 | +0 | 0.10% | 63,159 |
| 2025-04-15 | 2025-04-11 | 0.212 | 274,603 | +0 | 0.10% | 58,216 |
| 2025-04-14 | 2025-04-10 | 0.212 | 274,603 | +0 | 0.10% | 58,216 |
| 2025-04-11 | 2025-04-09 | 0.204 | 274,603 | +0 | 0.10% | 56,019 |
| 2025-04-10 | 2025-04-08 | 0.182 | 274,603 | +0 | 0.10% | 49,978 |
| 2025-04-09 | 2025-04-07 | 0.200 | 274,603 | +0 | 0.10% | 54,921 |
| 2025-04-08 | 2025-04-03 | 0.221 | 274,603 | +0 | 0.10% | 60,687 |
| 2025-04-07 | 2025-04-02 | 0.224 | 274,603 | +0 | 0.10% | 61,511 |
| 2025-04-03 | 2025-04-01 | 0.209 | 274,603 | +0 | 0.10% | 57,392 |
| 2025-04-02 | 2025-03-31 | 0.216 | 274,603 | +0 | 0.10% | 59,314 |
| 2025-04-01 | 2025-03-28 | 0.216 | 274,603 | +0 | 0.10% | 59,314 |
| 2025-03-31 | 2025-03-27 | 0.225 | 274,603 | +0 | 0.10% | 61,786 |
| 2025-03-28 | 2025-03-26 | 0.225 | 274,603 | +0 | 0.10% | 61,786 |
| 2025-03-27 | 2025-03-25 | 0.234 | 274,603 | +0 | 0.10% | 64,257 |
| 2025-03-26 | 2025-03-24 | 0.236 | 274,603 | +0 | 0.10% | 64,806 |
| 2025-03-25 | 2025-03-21 | 0.222 | 274,603 | +0 | 0.10% | 60,962 |
| 2025-03-24 | 2025-03-20 | 0.228 | 274,603 | +0 | 0.10% | 62,609 |
| 2025-03-21 | 2025-03-19 | 0.232 | 274,603 | +0 | 0.10% | 63,708 |
| 2025-03-20 | 2025-03-18 | 0.238 | 274,603 | +0 | 0.10% | 65,356 |
| 2025-03-19 | 2025-03-17 | 0.240 | 274,603 | +0 | 0.10% | 65,905 |
| 2025-03-18 | 2025-03-14 | 0.231 | 274,603 | +0 | 0.10% | 63,433 |
| 2025-03-17 | 2025-03-13 | 0.240 | 274,603 | +0 | 0.10% | 65,905 |
| 2025-03-14 | 2025-03-12 | 0.243 | 274,603 | +0 | 0.10% | 66,729 |
| 2025-03-13 | 2025-03-11 | 0.226 | 274,603 | +0 | 0.10% | 62,060 |
| 2025-03-12 | 2025-03-10 | 0.250 | 274,603 | +0 | 0.10% | 68,651 |
| 2025-03-11 | 2025-03-07 | 0.247 | 274,603 | +0 | 0.10% | 67,827 |
| 2025-03-10 | 2025-03-06 | 0.239 | 274,603 | +0 | 0.10% | 65,630 |
| 2025-03-07 | 2025-03-05 | 0.240 | 274,603 | +0 | 0.10% | 65,905 |
| 2025-03-06 | 2025-03-04 | 0.230 | 274,603 | +0 | 0.10% | 63,159 |
| 2025-03-05 | 2025-03-03 | 0.217 | 274,603 | +0 | 0.10% | 59,589 |
| 2025-03-04 | 2025-02-28 | 0.217 | 274,603 | +0 | 0.10% | 59,589 |
| 2025-03-03 | 2025-02-27 | 0.240 | 274,603 | +0 | 0.10% | 65,905 |
| 2025-02-28 | 2025-02-26 | 0.220 | 274,603 | +0 | 0.10% | 60,413 |
| 2025-02-27 | 2025-02-25 | 0.226 | 274,603 | +0 | 0.10% | 62,060 |
| 2025-02-26 | 2025-02-24 | 0.233 | 274,603 | +0 | 0.10% | 63,982 |
| 2025-02-25 | 2025-02-21 | 0.235 | 274,603 | +0 | 0.10% | 64,532 |
| 2025-02-24 | 2025-02-20 | 0.223 | 274,603 | +0 | 0.10% | 61,236 |
| 2025-02-21 | 2025-02-19 | 0.210 | 274,603 | +0 | 0.10% | 57,667 |
| 2025-02-20 | 2025-02-18 | 0.206 | 274,603 | +0 | 0.10% | 56,568 |
| 2025-02-19 | 2025-02-17 | 0.207 | 274,603 | +0 | 0.10% | 56,843 |
| 2025-02-18 | 2025-02-14 | 0.209 | 274,603 | +0 | 0.10% | 57,392 |
| 2025-02-17 | 2025-02-13 | 0.210 | 274,603 | +0 | 0.10% | 57,667 |
| 2025-02-14 | 2025-02-12 | 0.198 | 274,603 | +0 | 0.10% | 54,371 |
| 2025-02-13 | 2025-02-11 | 0.184 | 274,603 | +0 | 0.10% | 50,527 |
| 2025-02-12 | 2025-02-10 | 0.180 | 274,603 | +0 | 0.10% | 49,429 |
| 2025-02-11 | 2025-02-07 | 0.182 | 274,603 | +0 | 0.10% | 49,978 |
| 2025-02-10 | 2025-02-06 | 0.178 | 274,603 | +0 | 0.10% | 48,879 |
| 2025-02-07 | 2025-02-05 | 0.175 | 274,603 | +0 | 0.10% | 48,056 |
| 2025-02-06 | 2025-02-04 | 0.182 | 274,603 | +0 | 0.10% | 49,978 |
| 2025-02-05 | 2025-02-03 | 0.174 | 274,603 | +0 | 0.10% | 47,781 |
| 2025-02-04 | 2025-01-28 | 0.174 | 274,603 | +0 | 0.10% | 47,781 |
| 2025-02-03 | 2025-01-24 | 0.170 | 274,603 | +0 | 0.10% | 46,683 |
| 2025-01-27 | 2025-01-23 | 0.165 | 274,603 | +0 | 0.10% | 45,309 |
| 2025-01-24 | 2025-01-22 | 0.165 | 274,603 | +0 | 0.10% | 45,309 |
| 2025-01-23 | 2025-01-21 | 0.165 | 274,603 | +0 | 0.10% | 45,309 |
| 2025-01-22 | 2025-01-20 | 0.167 | 274,603 | +0 | 0.10% | 45,859 |
| 2025-01-21 | 2025-01-17 | 0.164 | 274,603 | +0 | 0.10% | 45,035 |
| 2025-01-20 | 2025-01-16 | 0.170 | 274,603 | +0 | 0.10% | 46,683 |
| 2025-01-17 | 2025-01-15 | 0.170 | 274,603 | +0 | 0.10% | 46,683 |
| 2025-01-16 | 2025-01-14 | 0.170 | 274,603 | +0 | 0.10% | 46,683 |
| 2025-01-15 | 2025-01-13 | 0.170 | 274,603 | +0 | 0.10% | 46,683 |
| 2025-01-14 | 2025-01-10 | 0.170 | 274,603 | +0 | 0.10% | 46,683 |
| 2025-01-13 | 2025-01-09 | 0.170 | 274,603 | +0 | 0.10% | 46,683 |
| 2025-01-10 | 2025-01-08 | 0.170 | 274,603 | +0 | 0.10% | 46,683 |
| 2025-01-09 | 2025-01-07 | 0.178 | 274,603 | +0 | 0.10% | 48,879 |
| 2025-01-08 | 2025-01-06 | 0.178 | 274,603 | +0 | 0.10% | 48,879 |
| 2025-01-07 | 2025-01-03 | 0.179 | 274,603 | +0 | 0.10% | 49,154 |
| 2025-01-06 | 2025-01-02 | 0.179 | 274,603 | +0 | 0.10% | 49,154 |
| 2025-01-03 | 2024-12-31 | 0.179 | 274,603 | +0 | 0.10% | 49,154 |
| 2025-01-02 | 2024-12-27 | 0.171 | 274,603 | +0 | 0.10% | 46,957 |
| 2024-12-30 | 2024-12-24 | 0.187 | 274,603 | +0 | 0.10% | 51,351 |
| 2024-12-27 | 2024-12-20 | 0.184 | 274,603 | +0 | 0.10% | 50,527 |
| 2024-12-23 | 2024-12-19 | 0.184 | 274,603 | +0 | 0.10% | 50,527 |
| 2024-12-20 | 2024-12-18 | 0.184 | 274,603 | +0 | 0.10% | 50,527 |
| 2024-12-19 | 2024-12-17 | 0.178 | 274,603 | +0 | 0.10% | 48,879 |
| 2024-12-18 | 2024-12-16 | 0.178 | 274,603 | +0 | 0.10% | 48,879 |
| 2024-12-17 | 2024-12-13 | 0.193 | 274,603 | +0 | 0.10% | 52,998 |
| 2024-12-16 | 2024-12-12 | 0.193 | 274,603 | +0 | 0.10% | 52,998 |
| 2024-12-13 | 2024-12-11 | 0.181 | 274,603 | +0 | 0.10% | 49,703 |
| 2024-12-12 | 2024-12-10 | 0.184 | 274,603 | +0 | 0.10% | 50,527 |
| 2024-12-11 | 2024-12-09 | 0.178 | 274,603 | +0 | 0.10% | 48,879 |
| 2024-12-10 | 2024-12-06 | 0.181 | 274,603 | +0 | 0.10% | 49,703 |
| 2024-12-09 | 2024-12-05 | 0.188 | 274,603 | +0 | 0.10% | 51,625 |
| 2024-12-06 | 2024-12-04 | 0.188 | 274,603 | +0 | 0.10% | 51,625 |
| 2024-12-05 | 2024-12-03 | 0.188 | 274,603 | +0 | 0.10% | 51,625 |
| 2024-12-04 | 2024-12-02 | 0.194 | 274,603 | +0 | 0.10% | 53,273 |
| 2024-12-03 | 2024-11-29 | 0.194 | 274,603 | +0 | 0.10% | 53,273 |
| 2024-12-02 | 2024-11-28 | 0.197 | 274,603 | +0 | 0.10% | 54,097 |
| 2024-11-29 | 2024-11-27 | 0.197 | 274,603 | +0 | 0.10% | 54,097 |
| 2024-11-28 | 2024-11-26 | 0.185 | 274,603 | +0 | 0.10% | 50,802 |
| 2024-11-27 | 2024-11-25 | 0.177 | 274,603 | +0 | 0.10% | 48,605 |
| 2024-11-26 | 2024-11-22 | 0.175 | 274,603 | +0 | 0.10% | 48,056 |
| 2024-11-25 | 2024-11-21 | 0.203 | 274,603 | +0 | 0.10% | 55,744 |
| 2024-11-22 | 2024-11-20 | 0.203 | 274,603 | +0 | 0.10% | 55,744 |
| 2024-11-21 | 2024-11-19 | 0.199 | 274,603 | +0 | 0.10% | 54,646 |
| 2024-11-20 | 2024-11-18 | 0.202 | 274,603 | +0 | 0.10% | 55,470 |
| 2024-11-19 | 2024-11-15 | 0.215 | 274,603 | +0 | 0.10% | 59,040 |
| 2024-11-18 | 2024-11-14 | 0.220 | 274,603 | +0 | 0.10% | 60,413 |
| 2024-11-15 | 2024-11-13 | 0.205 | 274,603 | +0 | 0.10% | 56,294 |
| 2024-11-14 | 2024-11-12 | 0.200 | 274,603 | +0 | 0.10% | 54,921 |
| 2024-11-13 | 2024-11-11 | 0.260 | 274,603 | +0 | 0.10% | 71,397 |
| 2024-11-12 | 2024-11-08 | 0.260 | 274,603 | +0 | 0.10% | 71,397 |
| 2024-11-11 | 2024-11-07 | 0.260 | 274,603 | +0 | 0.10% | 71,397 |
| 2024-11-08 | 2024-11-06 | 0.265 | 274,603 | +0 | 0.10% | 72,770 |
| 2024-11-07 | 2024-11-05 | 0.265 | 274,603 | +0 | 0.10% | 72,770 |
| 2024-11-06 | 2024-11-04 | 0.250 | 274,603 | +0 | 0.10% | 68,651 |
| 2024-11-05 | 2024-11-01 | 0.241 | 274,603 | +0 | 0.10% | 66,179 |
| 2024-11-04 | 2024-10-31 | 0.247 | 274,603 | +0 | 0.10% | 67,827 |
| 2024-11-01 | 2024-10-30 | 0.230 | 274,603 | +0 | 0.10% | 63,159 |
| 2024-10-31 | 2024-10-29 | 0.255 | 274,603 | +0 | 0.10% | 70,024 |
| 2024-10-30 | 2024-10-28 | 0.238 | 274,603 | +0 | 0.10% | 65,356 |
| 2024-10-29 | 2024-10-25 | 0.227 | 274,603 | +0 | 0.10% | 62,335 |
| 2024-10-28 | 2024-10-24 | 0.227 | 274,603 | +0 | 0.10% | 62,335 |
| 2024-10-25 | 2024-10-23 | 0.238 | 274,603 | +0 | 0.10% | 65,356 |
| 2024-10-24 | 2024-10-22 | 0.236 | 274,603 | +0 | 0.10% | 64,806 |
| 2024-10-23 | 2024-10-21 | 0.230 | 274,603 | +0 | 0.10% | 63,159 |
| 2024-10-22 | 2024-10-18 | 0.237 | 274,603 | +0 | 0.10% | 65,081 |
| 2024-10-21 | 2024-10-17 | 0.228 | 274,603 | +0 | 0.10% | 62,609 |
| 2024-10-18 | 2024-10-16 | 0.244 | 274,603 | +0 | 0.10% | 67,003 |
| 2024-10-17 | 2024-10-15 | 0.248 | 274,603 | +0 | 0.10% | 68,102 |
| 2024-10-16 | 2024-10-14 | 0.260 | 274,603 | +0 | 0.10% | 71,397 |
| 2024-10-15 | 2024-10-10 | 0.270 | 274,603 | +0 | 0.10% | 74,143 |
| 2024-10-14 | 2024-10-09 | 0.285 | 274,603 | +0 | 0.10% | 78,262 |
| 2024-10-10 | 2024-10-08 | 0.315 | 274,603 | +0 | 0.10% | 86,500 |
| 2024-10-09 | 2024-10-07 | 0.395 | 274,603 | +0 | 0.10% | 108,468 |
| 2024-10-08 | 2024-10-04 | 0.209 | 274,603 | +0 | 0.10% | 57,392 |
| 2024-10-07 | 2024-10-03 | 0.162 | 274,603 | +0 | 0.10% | 44,486 |
| 2024-10-04 | 2024-10-02 | 0.159 | 274,603 | +0 | 0.10% | 43,662 |
| 2024-10-03 | 2024-09-30 | 0.152 | 274,603 | +0 | 0.10% | 41,740 |
| 2024-10-02 | 2024-09-27 | 0.147 | 274,603 | +0 | 0.10% | 40,367 |
| 2024-09-30 | 2024-09-26 | 0.133 | 274,603 | +0 | 0.10% | 36,522 |
| 2024-09-27 | 2024-09-25 | 0.130 | 274,603 | +0 | 0.10% | 35,698 |
| 2024-09-26 | 2024-09-24 | 0.146 | 274,603 | +0 | 0.10% | 40,092 |
| 2024-09-25 | 2024-09-23 | 0.146 | 274,603 | +0 | 0.10% | 40,092 |
| 2024-09-24 | 2024-09-20 | 0.154 | 274,603 | +0 | 0.10% | 42,289 |
| 2024-09-23 | 2024-09-19 | 0.116 | 274,603 | +0 | 0.10% | 31,854 |
| 2024-09-20 | 2024-09-17 | 0.128 | 274,603 | +0 | 0.10% | 35,149 |
| 2024-09-19 | 2024-09-16 | 0.128 | 274,603 | +0 | 0.10% | 35,149 |
| 2024-09-17 | 2024-09-13 | 0.122 | 274,603 | +0 | 0.10% | 33,502 |
| 2024-09-16 | 2024-09-12 | 0.123 | 274,603 | +0 | 0.10% | 33,776 |
| 2024-09-13 | 2024-09-11 | 0.128 | 274,603 | +0 | 0.10% | 35,149 |
| 2024-09-12 | 2024-09-10 | 0.122 | 274,603 | +0 | 0.10% | 33,502 |
| 2024-09-11 | 2024-09-09 | 0.122 | 274,603 | +0 | 0.10% | 33,502 |
| 2024-09-10 | 2024-09-05 | 0.122 | 274,603 | +0 | 0.10% | 33,502 |
| 2024-09-09 | 2024-09-04 | 0.122 | 274,603 | +0 | 0.10% | 33,502 |
| 2024-09-05 | 2024-09-03 | 0.122 | 274,603 | +0 | 0.10% | 33,502 |
| 2024-09-04 | 2024-09-02 | 0.120 | 274,603 | +0 | 0.10% | 32,952 |
| 2024-09-03 | 2024-08-30 | 0.120 | 274,603 | +0 | 0.10% | 32,952 |
| 2024-09-02 | 2024-08-29 | 0.120 | 274,603 | +0 | 0.10% | 32,952 |
| 2024-08-30 | 2024-08-28 | 0.126 | 274,603 | +0 | 0.10% | 34,600 |
| 2024-08-29 | 2024-08-27 | 0.126 | 274,603 | +0 | 0.10% | 34,600 |
| 2024-08-28 | 2024-08-26 | 0.126 | 274,603 | +0 | 0.10% | 34,600 |
| 2024-08-27 | 2024-08-23 | 0.116 | 274,603 | +0 | 0.10% | 31,854 |
| 2024-08-26 | 2024-08-22 | 0.120 | 274,603 | +0 | 0.10% | 32,952 |
| 2024-08-23 | 2024-08-21 | 0.126 | 274,603 | +0 | 0.10% | 34,600 |
| 2024-08-22 | 2024-08-20 | 0.126 | 274,603 | +0 | 0.10% | 34,600 |
| 2024-08-21 | 2024-08-19 | 0.126 | 274,603 | +0 | 0.10% | 34,600 |
| 2024-08-20 | 2024-08-16 | 0.135 | 274,603 | +0 | 0.10% | 37,071 |
| 2024-08-19 | 2024-08-15 | 0.140 | 274,603 | +0 | 0.10% | 38,444 |
| 2024-08-16 | 2024-08-14 | 0.140 | 274,603 | +0 | 0.10% | 38,444 |
| 2024-08-15 | 2024-08-13 | 0.138 | 274,603 | +0 | 0.10% | 37,895 |
| 2024-08-14 | 2024-08-12 | 0.138 | 274,603 | +0 | 0.10% | 37,895 |
| 2024-08-13 | 2024-08-09 | 0.138 | 274,603 | +0 | 0.10% | 37,895 |
| 2024-08-12 | 2024-08-08 | 0.132 | 274,603 | +0 | 0.10% | 36,248 |
| 2024-08-09 | 2024-08-07 | 0.132 | 274,603 | +0 | 0.10% | 36,248 |
| 2024-08-08 | 2024-08-06 | 0.121 | 274,603 | +0 | 0.10% | 33,227 |
| 2024-08-07 | 2024-08-05 | 0.117 | 274,603 | +0 | 0.10% | 32,129 |
| 2024-08-06 | 2024-08-02 | 0.127 | 274,603 | +0 | 0.10% | 34,875 |
| 2024-08-05 | 2024-08-01 | 0.127 | 274,603 | +0 | 0.10% | 34,875 |
| 2024-08-02 | 2024-07-31 | 0.130 | 274,603 | +0 | 0.10% | 35,698 |
| 2024-08-01 | 2024-07-30 | 0.123 | 274,603 | +0 | 0.10% | 33,776 |
| 2024-07-31 | 2024-07-29 | 0.123 | 274,603 | +0 | 0.10% | 33,776 |
| 2024-07-30 | 2024-07-26 | 0.123 | 274,603 | +0 | 0.10% | 33,776 |
| 2024-07-29 | 2024-07-25 | 0.126 | 274,603 | +0 | 0.10% | 34,600 |
| 2024-07-26 | 2024-07-24 | 0.132 | 274,603 | +0 | 0.10% | 36,248 |
| 2024-07-25 | 2024-07-23 | 0.150 | 274,603 | +0 | 0.10% | 41,190 |
| 2024-07-24 | 2024-07-22 | 0.150 | 274,603 | +0 | 0.10% | 41,190 |
| 2024-07-23 | 2024-07-19 | 0.149 | 274,603 | +0 | 0.10% | 40,916 |
| 2024-07-22 | 2024-07-18 | 0.140 | 274,603 | +0 | 0.10% | 38,444 |
| 2024-07-19 | 2024-07-17 | 0.159 | 274,603 | +0 | 0.10% | 43,662 |
| 2024-07-18 | 2024-07-16 | 0.159 | 274,603 | +0 | 0.10% | 43,662 |
| 2024-07-17 | 2024-07-15 | 0.145 | 274,603 | +0 | 0.10% | 39,817 |
| 2024-07-16 | 2024-07-12 | 0.156 | 274,603 | +0 | 0.10% | 42,838 |
| 2024-07-15 | 2024-07-11 | 0.153 | 274,603 | +0 | 0.10% | 42,014 |
| 2024-07-12 | 2024-07-10 | 0.153 | 274,603 | +0 | 0.10% | 42,014 |
| 2024-07-11 | 2024-07-09 | 0.153 | 274,603 | +0 | 0.10% | 42,014 |
| 2024-07-10 | 2024-07-08 | 0.153 | 274,603 | +0 | 0.10% | 42,014 |
| 2024-07-09 | 2024-07-05 | 0.153 | 274,603 | +0 | 0.10% | 42,014 |
| 2024-07-08 | 2024-07-04 | 0.153 | 274,603 | +0 | 0.10% | 42,014 |
| 2024-07-05 | 2024-07-03 | 0.147 | 274,603 | +0 | 0.10% | 40,367 |
| 2024-07-04 | 2024-07-02 | 0.160 | 274,603 | +0 | 0.10% | 43,936 |
| 2024-07-03 | 2024-06-28 | 0.160 | 274,603 | +0 | 0.10% | 43,936 |
| 2024-07-02 | 2024-06-27 | 0.160 | 274,603 | +0 | 0.10% | 43,936 |
| 2024-06-28 | 2024-06-26 | 0.165 | 274,603 | +0 | 0.10% | 45,309 |
| 2024-06-27 | 2024-06-25 | 0.165 | 274,603 | +0 | 0.10% | 45,309 |
| 2024-06-26 | 2024-06-24 | 0.166 | 274,603 | +0 | 0.10% | 45,584 |
| 2024-06-25 | 2024-06-21 | 0.170 | 274,603 | +0 | 0.10% | 46,683 |
| 2024-06-24 | 2024-06-20 | 0.170 | 274,603 | +0 | 0.10% | 46,683 |
| 2024-06-21 | 2024-06-19 | 0.172 | 274,603 | +0 | 0.10% | 47,232 |
| 2024-06-20 | 2024-06-18 | 0.185 | 274,603 | +0 | 0.10% | 50,802 |
| 2024-06-19 | 2024-06-17 | 0.190 | 274,603 | +0 | 0.10% | 52,175 |
| 2024-06-18 | 2024-06-14 | 0.195 | 274,603 | +0 | 0.10% | 53,548 |
| 2024-06-17 | 2024-06-13 | 0.185 | 274,603 | +0 | 0.10% | 50,802 |
| 2024-06-14 | 2024-06-12 | 0.185 | 274,603 | +0 | 0.10% | 50,802 |
| 2024-06-13 | 2024-06-11 | 0.185 | 274,603 | +0 | 0.10% | 50,802 |
| 2024-06-12 | 2024-06-07 | 0.185 | 274,603 | +0 | 0.10% | 50,802 |
| 2024-06-11 | 2024-06-06 | 0.186 | 274,603 | +0 | 0.10% | 51,076 |
| 2024-06-07 | 2024-06-05 | 0.181 | 274,603 | +0 | 0.10% | 49,703 |
| 2024-06-06 | 2024-06-04 | 0.181 | 274,603 | +0 | 0.10% | 49,703 |
| 2024-06-05 | 2024-06-03 | 0.181 | 274,603 | +0 | 0.10% | 49,703 |
| 2024-06-04 | 2024-05-31 | 0.162 | 274,603 | +0 | 0.10% | 44,486 |
| 2024-06-03 | 2024-05-30 | 0.162 | 274,603 | +0 | 0.10% | 44,486 |
| 2024-05-31 | 2024-05-29 | 0.162 | 274,603 | +0 | 0.10% | 44,486 |
| 2024-05-30 | 2024-05-28 | 0.173 | 274,603 | +0 | 0.10% | 47,506 |
| 2024-05-29 | 2024-05-27 | 0.175 | 274,603 | +0 | 0.10% | 48,056 |
| 2024-05-28 | 2024-05-24 | 0.183 | 274,603 | +0 | 0.10% | 50,252 |
| 2024-05-27 | 2024-05-23 | 0.184 | 274,603 | +0 | 0.10% | 50,527 |
| 2024-05-24 | 2024-05-22 | 0.185 | 274,603 | +0 | 0.10% | 50,802 |
| 2024-05-23 | 2024-05-21 | 0.170 | 274,603 | +0 | 0.10% | 46,683 |
| 2024-05-22 | 2024-05-20 | 0.175 | 274,603 | +0 | 0.10% | 48,056 |
| 2024-05-21 | 2024-05-17 | 0.175 | 274,603 | +0 | 0.10% | 48,056 |
| 2024-05-20 | 2024-05-16 | 0.177 | 274,603 | +0 | 0.10% | 48,605 |
| 2024-05-17 | 2024-05-14 | 0.175 | 274,603 | +0 | 0.10% | 48,056 |
| 2024-05-16 | 2024-05-13 | 0.186 | 274,603 | +0 | 0.10% | 51,076 |
| 2024-05-14 | 2024-05-10 | 0.164 | 274,603 | +0 | 0.10% | 45,035 |
| 2024-05-13 | 2024-05-09 | 0.179 | 274,603 | +0 | 0.10% | 49,154 |
| 2024-05-10 | 2024-05-08 | 0.183 | 274,603 | +0 | 0.10% | 50,252 |
| 2024-05-09 | 2024-05-07 | 0.176 | 274,603 | +0 | 0.10% | 48,330 |
| 2024-05-08 | 2024-05-06 | 0.160 | 274,603 | +0 | 0.10% | 43,936 |
| 2024-05-07 | 2024-05-03 | 0.133 | 274,603 | +0 | 0.10% | 36,522 |
| 2024-05-06 | 2024-05-02 | 0.152 | 274,603 | +0 | 0.10% | 41,740 |
| 2024-05-03 | 2024-04-30 | 0.157 | 274,603 | +0 | 0.10% | 43,113 |
| 2024-05-02 | 2024-04-29 | 0.157 | 274,603 | +0 | 0.10% | 43,113 |
| 2024-04-30 | 2024-04-26 | 0.157 | 274,603 | +0 | 0.10% | 43,113 |
| 2024-04-29 | 2024-04-25 | 0.157 | 274,603 | +0 | 0.10% | 43,113 |
| 2024-04-26 | 2024-04-24 | 0.164 | 274,603 | +0 | 0.10% | 45,035 |
| 2024-04-25 | 2024-04-23 | 0.165 | 274,603 | +0 | 0.10% | 45,309 |
| 2024-04-24 | 2024-04-22 | 0.165 | 274,603 | +0 | 0.10% | 45,309 |
| 2024-04-23 | 2024-04-19 | 0.165 | 274,603 | +0 | 0.10% | 45,309 |
| 2024-04-22 | 2024-04-18 | 0.165 | 274,603 | +0 | 0.10% | 45,309 |
| 2024-04-19 | 2024-04-17 | 0.165 | 274,603 | +0 | 0.10% | 45,309 |
| 2024-04-18 | 2024-04-16 | 0.165 | 274,603 | +0 | 0.10% | 45,309 |
| 2024-04-17 | 2024-04-15 | 0.165 | 274,603 | +0 | 0.10% | 45,309 |
| 2024-04-16 | 2024-04-12 | 0.163 | 274,603 | +0 | 0.10% | 44,760 |
| 2024-04-15 | 2024-04-11 | 0.179 | 274,603 | +0 | 0.10% | 49,154 |
| 2024-04-12 | 2024-04-10 | 0.179 | 274,603 | +0 | 0.10% | 49,154 |
| 2024-04-11 | 2024-04-09 | 0.179 | 274,603 | +0 | 0.10% | 49,154 |
| 2024-04-10 | 2024-04-08 | 0.171 | 274,603 | +0 | 0.10% | 46,957 |
| 2024-04-09 | 2024-04-05 | 0.143 | 274,603 | +0 | 0.10% | 39,268 |
| 2024-04-08 | 2024-04-03 | 0.144 | 274,603 | +0 | 0.10% | 39,543 |
| 2024-04-05 | 2024-04-02 | 0.145 | 274,603 | +0 | 0.10% | 39,817 |
| 2024-04-03 | 2024-03-28 | 0.149 | 274,603 | +0 | 0.10% | 40,916 |
| 2024-04-02 | 2024-03-27 | 0.150 | 274,603 | +0 | 0.10% | 41,190 |
| 2024-03-28 | 2024-03-26 | 0.154 | 274,603 | +0 | 0.10% | 42,289 |
| 2024-03-27 | 2024-03-25 | 0.154 | 274,603 | +0 | 0.10% | 42,289 |
| 2024-03-26 | 2024-03-22 | 0.155 | 274,603 | +0 | 0.10% | 42,563 |
| 2024-03-25 | 2024-03-21 | 0.155 | 274,603 | +0 | 0.10% | 42,563 |
| 2024-03-22 | 2024-03-20 | 0.155 | 274,603 | +0 | 0.10% | 42,563 |
| 2024-03-21 | 2024-03-19 | 0.159 | 274,603 | +0 | 0.10% | 43,662 |
| 2024-03-20 | 2024-03-18 | 0.159 | 274,603 | +0 | 0.10% | 43,662 |
| 2024-03-19 | 2024-03-15 | 0.160 | 274,603 | +0 | 0.10% | 43,936 |
| 2024-03-18 | 2024-03-14 | 0.160 | 274,603 | +0 | 0.10% | 43,936 |
| 2024-03-15 | 2024-03-13 | 0.170 | 274,603 | +0 | 0.10% | 46,683 |
| 2024-03-14 | 2024-03-12 | 0.161 | 274,603 | +0 | 0.10% | 44,211 |
| 2024-03-13 | 2024-03-11 | 0.175 | 274,603 | +0 | 0.10% | 48,056 |
| 2024-03-12 | 2024-03-08 | 0.175 | 274,603 | +0 | 0.10% | 48,056 |
| 2024-03-11 | 2024-03-07 | 0.175 | 274,603 | +0 | 0.10% | 48,056 |
| 2024-03-08 | 2024-03-06 | 0.179 | 274,603 | +0 | 0.10% | 49,154 |
| 2024-03-07 | 2024-03-05 | 0.179 | 274,603 | +0 | 0.10% | 49,154 |
| 2024-03-06 | 2024-03-04 | 0.179 | 274,603 | +0 | 0.10% | 49,154 |
| 2024-03-05 | 2024-03-01 | 0.178 | 274,603 | +0 | 0.10% | 48,879 |
| 2024-03-04 | 2024-02-29 | 0.170 | 274,603 | +0 | 0.10% | 46,683 |
| 2024-03-01 | 2024-02-28 | 0.180 | 274,603 | +0 | 0.10% | 49,429 |
| 2024-02-29 | 2024-02-27 | 0.190 | 274,603 | +0 | 0.10% | 52,175 |
| 2024-02-28 | 2024-02-26 | 0.190 | 274,603 | +0 | 0.10% | 52,175 |
| 2024-02-27 | 2024-02-23 | 0.190 | 274,603 | +0 | 0.10% | 52,175 |
| 2024-02-26 | 2024-02-22 | 0.190 | 274,603 | +0 | 0.10% | 52,175 |
| 2024-02-23 | 2024-02-21 | 0.190 | 274,603 | +0 | 0.10% | 52,175 |
| 2024-02-22 | 2024-02-20 | 0.190 | 274,603 | +0 | 0.10% | 52,175 |
| 2024-02-21 | 2024-02-19 | 0.190 | 274,603 | +0 | 0.10% | 52,175 |
| 2024-02-20 | 2024-02-16 | 0.191 | 274,603 | +0 | 0.10% | 52,449 |
| 2024-02-19 | 2024-02-15 | 0.191 | 274,603 | +0 | 0.10% | 52,449 |
| 2024-02-16 | 2024-02-14 | 0.191 | 274,603 | +0 | 0.10% | 52,449 |
| 2024-02-15 | 2024-02-09 | 0.191 | 274,603 | +0 | 0.10% | 52,449 |
| 2024-02-14 | 2024-02-07 | 0.191 | 274,603 | +0 | 0.10% | 52,449 |
| 2024-02-08 | 2024-02-06 | 0.191 | 274,603 | +0 | 0.10% | 52,449 |
| 2024-02-07 | 2024-02-05 | 0.191 | 274,603 | +0 | 0.10% | 52,449 |
| 2024-02-06 | 2024-02-02 | 0.191 | 274,603 | +0 | 0.10% | 52,449 |
| 2024-02-05 | 2024-02-01 | 0.191 | 274,603 | +0 | 0.10% | 52,449 |
| 2024-02-02 | 2024-01-31 | 0.191 | 274,603 | +0 | 0.10% | 52,449 |
| 2024-02-01 | 2024-01-30 | 0.191 | 274,603 | +0 | 0.10% | 52,449 |
| 2024-01-31 | 2024-01-29 | 0.191 | 274,603 | +0 | 0.10% | 52,449 |
| 2024-01-30 | 2024-01-26 | 0.192 | 274,603 | +0 | 0.10% | 52,724 |
| 2024-01-29 | 2024-01-25 | 0.192 | 274,603 | +0 | 0.10% | 52,724 |
| 2024-01-26 | 2024-01-24 | 0.192 | 274,603 | +0 | 0.10% | 52,724 |
| 2024-01-25 | 2024-01-23 | 0.195 | 274,603 | +0 | 0.10% | 53,548 |
| 2024-01-24 | 2024-01-22 | 0.180 | 274,603 | +0 | 0.10% | 49,429 |
| 2024-01-23 | 2024-01-19 | 0.180 | 274,603 | +0 | 0.10% | 49,429 |
| 2024-01-22 | 2024-01-18 | 0.180 | 274,603 | +0 | 0.10% | 49,429 |
| 2024-01-19 | 2024-01-17 | 0.180 | 274,603 | +0 | 0.10% | 49,429 |
| 2024-01-18 | 2024-01-16 | 0.180 | 274,603 | +0 | 0.10% | 49,429 |
| 2024-01-17 | 2024-01-15 | 0.180 | 274,603 | +0 | 0.10% | 49,429 |
| 2024-01-16 | 2024-01-12 | 0.180 | 274,603 | +0 | 0.10% | 49,429 |
| 2024-01-15 | 2024-01-11 | 0.180 | 274,603 | +0 | 0.10% | 49,429 |
| 2024-01-12 | 2024-01-10 | 0.180 | 274,603 | +0 | 0.10% | 49,429 |
| 2024-01-11 | 2024-01-09 | 0.180 | 274,603 | +0 | 0.10% | 49,429 |
| 2024-01-10 | 2024-01-08 | 0.180 | 274,603 | +0 | 0.10% | 49,429 |
| 2024-01-09 | 2024-01-05 | 0.180 | 274,603 | +0 | 0.10% | 49,429 |
| 2024-01-08 | 2024-01-04 | 0.180 | 274,603 | +0 | 0.10% | 49,429 |
| 2024-01-05 | 2024-01-03 | 0.180 | 274,603 | +0 | 0.10% | 49,429 |
| 2024-01-04 | 2024-01-02 | 0.180 | 274,603 | +0 | 0.10% | 49,429 |
| 2024-01-03 | 2023-12-29 | 0.180 | 274,603 | +0 | 0.10% | 49,429 |
| 2024-01-02 | 2023-12-28 | 0.180 | 274,603 | +0 | 0.10% | 49,429 |
| 2023-12-29 | 2023-12-27 | 0.180 | 274,603 | +0 | 0.10% | 49,429 |
| 2023-12-28 | 2023-12-22 | 0.180 | 274,603 | +0 | 0.10% | 49,429 |
| 2023-12-27 | 2023-12-21 | 0.182 | 274,603 | +0 | 0.10% | 49,978 |
| 2023-12-22 | 2023-12-20 | 0.182 | 274,603 | +0 | 0.10% | 49,978 |
| 2023-12-21 | 2023-12-19 | 0.182 | 274,603 | +0 | 0.10% | 49,978 |
| 2023-12-20 | 2023-12-18 | 0.182 | 274,603 | +0 | 0.10% | 49,978 |
| 2023-12-19 | 2023-12-15 | 0.182 | 274,603 | +0 | 0.10% | 49,978 |
| 2023-12-18 | 2023-12-14 | 0.182 | 274,603 | +0 | 0.10% | 49,978 |
| 2023-12-15 | 2023-12-13 | 0.182 | 274,603 | +0 | 0.10% | 49,978 |
| 2023-12-14 | 2023-12-12 | 0.182 | 274,603 | +0 | 0.10% | 49,978 |
| 2023-12-13 | 2023-12-11 | 0.180 | 274,603 | +0 | 0.10% | 49,429 |
| 2023-12-12 | 2023-12-08 | 0.180 | 274,603 | +0 | 0.10% | 49,429 |
| 2023-12-11 | 2023-12-07 | 0.173 | 274,603 | +0 | 0.10% | 47,506 |
| 2023-12-08 | 2023-12-06 | 0.196 | 274,603 | +0 | 0.10% | 53,822 |
| 2023-12-07 | 2023-12-05 | 0.196 | 274,603 | +0 | 0.10% | 53,822 |
| 2023-12-06 | 2023-12-04 | 0.196 | 274,603 | +0 | 0.10% | 53,822 |
| 2023-12-05 | 2023-12-01 | 0.202 | 274,603 | +0 | 0.10% | 55,470 |
| 2023-12-04 | 2023-11-30 | 0.202 | 274,603 | +0 | 0.10% | 55,470 |
| 2023-12-01 | 2023-11-29 | 0.203 | 274,603 | +0 | 0.10% | 55,744 |
| 2023-11-30 | 2023-11-28 | 0.203 | 274,603 | +0 | 0.10% | 55,744 |
| 2023-11-29 | 2023-11-27 | 0.191 | 274,603 | +0 | 0.10% | 52,449 |
| 2023-11-28 | 2023-11-24 | 0.188 | 274,603 | +0 | 0.10% | 51,625 |
| 2023-11-27 | 2023-11-23 | 0.213 | 274,603 | +0 | 0.10% | 58,490 |
| 2023-11-24 | 2023-11-22 | 0.193 | 274,603 | +0 | 0.10% | 52,998 |
| 2023-11-23 | 2023-11-21 | 0.210 | 274,603 | +0 | 0.10% | 57,667 |
| 2023-11-22 | 2023-11-20 | 0.192 | 274,603 | +0 | 0.10% | 52,724 |
| 2023-11-21 | 2023-11-17 | 0.192 | 274,603 | +0 | 0.10% | 52,724 |
| 2023-11-20 | 2023-11-16 | 0.192 | 274,603 | +0 | 0.10% | 52,724 |
| 2023-11-17 | 2023-11-15 | 0.213 | 274,603 | +0 | 0.10% | 58,490 |
| 2023-11-16 | 2023-11-14 | 0.214 | 274,603 | +0 | 0.10% | 58,765 |
| 2023-11-15 | 2023-11-13 | 0.214 | 274,603 | +0 | 0.10% | 58,765 |
| 2023-11-14 | 2023-11-10 | 0.203 | 274,603 | +0 | 0.10% | 55,744 |
| 2023-11-13 | 2023-11-09 | 0.203 | 274,603 | +0 | 0.10% | 55,744 |
| 2023-11-10 | 2023-11-08 | 0.203 | 274,603 | +0 | 0.10% | 55,744 |
| 2023-11-09 | 2023-11-07 | 0.200 | 274,603 | +0 | 0.10% | 54,921 |
| 2023-11-08 | 2023-11-06 | 0.203 | 274,603 | +0 | 0.10% | 55,744 |
| 2023-11-07 | 2023-11-03 | 0.213 | 274,603 | +0 | 0.10% | 58,490 |
| 2023-11-06 | 2023-11-02 | 0.213 | 274,603 | +0 | 0.10% | 58,490 |
| 2023-11-03 | 2023-11-01 | 0.200 | 274,603 | +0 | 0.10% | 54,921 |
| 2023-11-02 | 2023-10-31 | 0.200 | 274,603 | +0 | 0.10% | 54,921 |
| 2023-11-01 | 2023-10-30 | 0.217 | 274,603 | +0 | 0.10% | 59,589 |
| 2023-10-31 | 2023-10-27 | 0.217 | 274,603 | +0 | 0.10% | 59,589 |
| 2023-10-30 | 2023-10-26 | 0.217 | 274,603 | +0 | 0.10% | 59,589 |
| 2023-10-27 | 2023-10-25 | 0.224 | 274,603 | +0 | 0.10% | 61,511 |
| 2023-10-26 | 2023-10-24 | 0.224 | 274,603 | +0 | 0.10% | 61,511 |
| 2023-10-25 | 2023-10-20 | 0.224 | 274,603 | +0 | 0.10% | 61,511 |
| 2023-10-24 | 2023-10-19 | 0.224 | 274,603 | +0 | 0.10% | 61,511 |
| 2023-10-20 | 2023-10-18 | 0.224 | 274,603 | +0 | 0.10% | 61,511 |
| 2023-10-19 | 2023-10-17 | 0.224 | 274,603 | +0 | 0.10% | 61,511 |
| 2023-10-18 | 2023-10-16 | 0.213 | 274,603 | +0 | 0.10% | 58,490 |
| 2023-10-17 | 2023-10-13 | 0.231 | 274,603 | +0 | 0.10% | 63,433 |
| 2023-10-16 | 2023-10-12 | 0.231 | 274,603 | +0 | 0.10% | 63,433 |
| 2023-10-13 | 2023-10-11 | 0.222 | 274,603 | +0 | 0.10% | 60,962 |
| 2023-10-12 | 2023-10-10 | 0.234 | 274,603 | +0 | 0.10% | 64,257 |
| 2023-10-11 | 2023-10-09 | 0.234 | 274,603 | +0 | 0.10% | 64,257 |
| 2023-10-10 | 2023-10-06 | 0.234 | 274,603 | +0 | 0.10% | 64,257 |
| 2023-10-09 | 2023-10-05 | 0.218 | 274,603 | +0 | 0.10% | 59,863 |
| 2023-10-06 | 2023-10-04 | 0.218 | 274,603 | +0 | 0.10% | 59,863 |
| 2023-10-05 | 2023-10-03 | 0.218 | 274,603 | +0 | 0.10% | 59,863 |
| 2023-10-04 | 2023-09-29 | 0.218 | 274,603 | +0 | 0.10% | 59,863 |
| 2023-10-03 | 2023-09-28 | 0.218 | 274,603 | +0 | 0.10% | 59,863 |
| 2023-09-29 | 2023-09-27 | 0.218 | 274,603 | +0 | 0.10% | 59,863 |
| 2023-09-28 | 2023-09-26 | 0.205 | 274,603 | +0 | 0.10% | 56,294 |
| 2023-09-27 | 2023-09-25 | 0.229 | 274,603 | +0 | 0.10% | 62,884 |
| 2023-09-26 | 2023-09-22 | 0.229 | 274,603 | +0 | 0.10% | 62,884 |
| 2023-09-25 | 2023-09-21 | 0.229 | 274,603 | +0 | 0.10% | 62,884 |
| 2023-09-22 | 2023-09-20 | 0.232 | 274,603 | +0 | 0.10% | 63,708 |
| 2023-09-21 | 2023-09-19 | 0.217 | 274,603 | +0 | 0.10% | 59,589 |
| 2023-09-20 | 2023-09-18 | 0.250 | 274,603 | +0 | 0.10% | 68,651 |
| 2023-09-19 | 2023-09-15 | 0.250 | 274,603 | +0 | 0.10% | 68,651 |
| 2023-09-18 | 2023-09-14 | 0.250 | 274,603 | +0 | 0.10% | 68,651 |
| 2023-09-15 | 2023-09-13 | 0.230 | 274,603 | +0 | 0.10% | 63,159 |
| 2023-09-14 | 2023-09-12 | 0.230 | 274,603 | +0 | 0.10% | 63,159 |
| 2023-09-13 | 2023-09-11 | 0.230 | 274,603 | +0 | 0.10% | 63,159 |
| 2023-09-12 | 2023-09-07 | 0.230 | 274,603 | +0 | 0.10% | 63,159 |
| 2023-09-11 | 2023-09-06 | 0.236 | 274,603 | +0 | 0.10% | 64,806 |
| 2023-09-07 | 2023-09-05 | 0.236 | 274,603 | +0 | 0.10% | 64,806 |
| 2023-09-06 | 2023-09-04 | 0.236 | 274,603 | +0 | 0.10% | 64,806 |
| 2023-09-05 | 2023-08-31 | 0.236 | 274,603 | +0 | 0.10% | 64,806 |
| 2023-09-04 | 2023-08-30 | 0.238 | 274,603 | +0 | 0.10% | 65,356 |
| 2023-08-31 | 2023-08-29 | 0.238 | 274,603 | +0 | 0.10% | 65,356 |
| 2023-08-30 | 2023-08-28 | 0.238 | 274,603 | +0 | 0.10% | 65,356 |
| 2023-08-29 | 2023-08-25 | 0.238 | 274,603 | +0 | 0.10% | 65,356 |
| 2023-08-28 | 2023-08-24 | 0.240 | 274,603 | +0 | 0.10% | 65,905 |
| 2023-08-25 | 2023-08-23 | 0.240 | 274,603 | +0 | 0.10% | 65,905 |
| 2023-08-24 | 2023-08-22 | 0.240 | 274,603 | +0 | 0.10% | 65,905 |
| 2023-08-23 | 2023-08-21 | 0.240 | 274,603 | +0 | 0.10% | 65,905 |
| 2023-08-22 | 2023-08-18 | 0.240 | 274,603 | +0 | 0.10% | 65,905 |
| 2023-08-21 | 2023-08-17 | 0.240 | 274,603 | +0 | 0.10% | 65,905 |
| 2023-08-18 | 2023-08-16 | 0.240 | 274,603 | +0 | 0.10% | 65,905 |
| 2023-08-17 | 2023-08-15 | 0.245 | 274,603 | +0 | 0.10% | 67,278 |
| 2023-08-16 | 2023-08-14 | 0.245 | 274,603 | +0 | 0.10% | 67,278 |
| 2023-08-15 | 2023-08-11 | 0.248 | 274,603 | +0 | 0.10% | 68,102 |
| 2023-08-14 | 2023-08-10 | 0.248 | 274,603 | +0 | 0.10% | 68,102 |
| 2023-08-11 | 2023-08-09 | 0.248 | 274,603 | +0 | 0.10% | 68,102 |
| 2023-08-10 | 2023-08-08 | 0.248 | 274,603 | +0 | 0.10% | 68,102 |
| 2023-08-09 | 2023-08-07 | 0.248 | 274,603 | +0 | 0.10% | 68,102 |
| 2023-08-08 | 2023-08-04 | 0.248 | 274,603 | +0 | 0.10% | 68,102 |
| 2023-08-07 | 2023-08-03 | 0.249 | 274,603 | +0 | 0.10% | 68,376 |
| 2023-08-04 | 2023-08-02 | 0.249 | 274,603 | +0 | 0.10% | 68,376 |
| 2023-08-03 | 2023-08-01 | 0.249 | 274,603 | +0 | 0.10% | 68,376 |
| 2023-08-02 | 2023-07-31 | 0.249 | 274,603 | +0 | 0.10% | 68,376 |
| 2023-08-01 | 2023-07-28 | 0.249 | 274,603 | +0 | 0.10% | 68,376 |
| 2023-07-31 | 2023-07-27 | 0.249 | 274,603 | +0 | 0.10% | 68,376 |
| 2023-07-28 | 2023-07-26 | 0.246 | 274,603 | +0 | 0.10% | 67,552 |
| 2023-07-27 | 2023-07-25 | 0.248 | 274,603 | +0 | 0.10% | 68,102 |
| 2023-07-26 | 2023-07-24 | 0.240 | 274,603 | +0 | 0.10% | 65,905 |
| 2023-07-25 | 2023-07-21 | 0.250 | 274,603 | +0 | 0.10% | 68,651 |
| 2023-07-24 | 2023-07-20 | 0.260 | 274,603 | +0 | 0.10% | 71,397 |
| 2023-07-21 | 2023-07-19 | 0.230 | 274,603 | +0 | 0.10% | 63,159 |
| 2023-07-20 | 2023-07-18 | 0.232 | 274,603 | +0 | 0.10% | 63,708 |
| 2023-07-19 | 2023-07-14 | 0.232 | 274,603 | +0 | 0.10% | 63,708 |
| 2023-07-18 | 2023-07-13 | 0.232 | 274,603 | +0 | 0.10% | 63,708 |
| 2023-07-14 | 2023-07-12 | 0.220 | 274,603 | +0 | 0.10% | 60,413 |
| 2023-07-13 | 2023-07-11 | 0.220 | 274,603 | +0 | 0.10% | 60,413 |
| 2023-07-12 | 2023-07-10 | 0.220 | 274,603 | +0 | 0.10% | 60,413 |
| 2023-07-11 | 2023-07-07 | 0.220 | 274,603 | +0 | 0.10% | 60,413 |
| 2023-07-10 | 2023-07-06 | 0.158 | 274,603 | +0 | 0.10% | 43,387 |
| 2023-07-07 | 2023-07-05 | 0.223 | 274,603 | +0 | 0.10% | 61,236 |
| 2023-07-06 | 2023-07-04 | 0.245 | 274,603 | +0 | 0.10% | 67,278 |
| 2023-07-05 | 2023-07-03 | 0.227 | 274,603 | +0 | 0.10% | 62,335 |
| 2023-07-04 | 2023-06-30 | 0.240 | 274,603 | +0 | 0.10% | 65,905 |
| 2023-07-03 | 2023-06-29 | 0.240 | 274,603 | +0 | 0.10% | 65,905 |
| 2023-06-30 | 2023-06-28 | 0.250 | 274,603 | +0 | 0.10% | 68,651 |
| 2023-06-29 | 2023-06-27 | 0.250 | 274,603 | +0 | 0.10% | 68,651 |
| 2023-06-28 | 2023-06-26 | 0.237 | 274,603 | +0 | 0.10% | 65,081 |
| 2023-06-27 | 2023-06-23 | 0.237 | 274,603 | +0 | 0.10% | 65,081 |
| 2023-06-26 | 2023-06-21 | 0.237 | 274,603 | +0 | 0.10% | 65,081 |
| 2023-06-23 | 2023-06-20 | 0.236 | 274,603 | +0 | 0.10% | 64,806 |
| 2023-06-21 | 2023-06-19 | 0.235 | 274,603 | +0 | 0.10% | 64,532 |
| 2023-06-20 | 2023-06-16 | 0.270 | 274,603 | +0 | 0.10% | 74,143 |
| 2023-06-19 | 2023-06-15 | 0.260 | 274,603 | +0 | 0.10% | 71,397 |
| 2023-06-16 | 2023-06-14 | 0.250 | 274,603 | +0 | 0.10% | 68,651 |
| 2023-06-15 | 2023-06-13 | 0.250 | 274,603 | +0 | 0.10% | 68,651 |
| 2023-06-14 | 2023-06-12 | 0.250 | 274,603 | +0 | 0.10% | 68,651 |
| 2023-06-13 | 2023-06-09 | 0.250 | 274,603 | +0 | 0.10% | 68,651 |
| 2023-06-12 | 2023-06-08 | 0.255 | 274,603 | +0 | 0.10% | 70,024 |
| 2023-06-09 | 2023-06-07 | 0.255 | 274,603 | +0 | 0.10% | 70,024 |
| 2023-06-08 | 2023-06-06 | 0.250 | 274,603 | +0 | 0.10% | 68,651 |
| 2023-06-07 | 2023-06-05 | 0.250 | 274,603 | +0 | 0.10% | 68,651 |
| 2023-06-06 | 2023-06-02 | 0.250 | 274,603 | +0 | 0.10% | 68,651 |
| 2023-06-05 | 2023-06-01 | 0.250 | 274,603 | +0 | 0.10% | 68,651 |
| 2023-06-02 | 2023-05-31 | 0.250 | 274,603 | +0 | 0.10% | 68,651 |
| 2023-06-01 | 2023-05-30 | 0.237 | 274,603 | +0 | 0.10% | 65,081 |
| 2023-05-31 | 2023-05-29 | 0.260 | 274,603 | +0 | 0.10% | 71,397 |
| 2023-05-30 | 2023-05-25 | 0.250 | 274,603 | +0 | 0.10% | 68,651 |
| 2023-05-29 | 2023-05-24 | 0.250 | 274,603 | +0 | 0.10% | 68,651 |
| 2023-05-25 | 2023-05-23 | 0.250 | 274,603 | +0 | 0.10% | 68,651 |
| 2023-05-24 | 2023-05-22 | 0.250 | 274,603 | +0 | 0.10% | 68,651 |
| 2023-05-23 | 2023-05-19 | 0.250 | 274,603 | +0 | 0.10% | 68,651 |
| 2023-05-22 | 2023-05-18 | 0.250 | 274,603 | +0 | 0.10% | 68,651 |
| 2023-05-19 | 2023-05-17 | 0.250 | 274,603 | +0 | 0.10% | 68,651 |
| 2023-05-18 | 2023-05-16 | 0.250 | 274,603 | +0 | 0.10% | 68,651 |
| 2023-05-17 | 2023-05-15 | 0.250 | 274,603 | +0 | 0.10% | 68,651 |
| 2023-05-16 | 2023-05-12 | 0.250 | 274,603 | +0 | 0.10% | 68,651 |
| 2023-05-15 | 2023-05-11 | 0.250 | 274,603 | +0 | 0.10% | 68,651 |
| 2023-05-12 | 2023-05-10 | 0.255 | 274,603 | +0 | 0.10% | 70,024 |
| 2023-05-11 | 2023-05-09 | 0.255 | 274,603 | +0 | 0.10% | 70,024 |
| 2023-05-10 | 2023-05-08 | 0.260 | 274,603 | +0 | 0.10% | 71,397 |
| 2023-05-09 | 2023-05-05 | 0.249 | 274,603 | +0 | 0.10% | 68,376 |
| 2023-05-08 | 2023-05-04 | 0.249 | 274,603 | +0 | 0.10% | 68,376 |
| 2023-05-05 | 2023-05-03 | 0.249 | 274,603 | +0 | 0.10% | 68,376 |
| 2023-05-04 | 2023-05-02 | 0.255 | 274,603 | +0 | 0.10% | 70,024 |
| 2023-05-03 | 2023-04-28 | 0.255 | 274,603 | +0 | 0.10% | 70,024 |
| 2023-05-02 | 2023-04-27 | 0.255 | 274,603 | +0 | 0.10% | 70,024 |
| 2023-04-28 | 2023-04-26 | 0.255 | 274,603 | +0 | 0.10% | 70,024 |
| 2023-04-27 | 2023-04-25 | 0.255 | 274,603 | +0 | 0.10% | 70,024 |
| 2023-04-26 | 2023-04-24 | 0.285 | 274,603 | +0 | 0.10% | 78,262 |
| 2023-04-25 | 2023-04-21 | 0.285 | 274,603 | +0 | 0.10% | 78,262 |
| 2023-04-24 | 2023-04-20 | 0.290 | 274,603 | +0 | 0.10% | 79,635 |
| 2023-04-21 | 2023-04-19 | 0.265 | 274,603 | +0 | 0.10% | 72,770 |
| 2023-04-20 | 2023-04-18 | 0.265 | 274,603 | +0 | 0.10% | 72,770 |
| 2023-04-19 | 2023-04-17 | 0.265 | 274,603 | +0 | 0.10% | 72,770 |
| 2023-04-18 | 2023-04-14 | 0.270 | 274,603 | +0 | 0.10% | 74,143 |
| 2023-04-17 | 2023-04-13 | 0.260 | 274,603 | +0 | 0.10% | 71,397 |
| 2023-04-14 | 2023-04-12 | 0.265 | 274,603 | +0 | 0.10% | 72,770 |
| 2023-04-13 | 2023-04-11 | 0.280 | 274,603 | +0 | 0.10% | 76,889 |
| 2023-04-12 | 2023-04-06 | 0.260 | 274,603 | +0 | 0.10% | 71,397 |
| 2023-04-11 | 2023-04-04 | 0.260 | 274,603 | +0 | 0.10% | 71,397 |
| 2023-04-06 | 2023-04-03 | 0.260 | 274,603 | +0 | 0.10% | 71,397 |
| 2023-04-04 | 2023-03-31 | 0.265 | 274,603 | +0 | 0.10% | 72,770 |
| 2023-04-03 | 2023-03-30 | 0.265 | 274,603 | +0 | 0.10% | 72,770 |
| 2023-03-31 | 2023-03-29 | 0.270 | 274,603 | +0 | 0.10% | 74,143 |
| 2023-03-30 | 2023-03-28 | 0.265 | 274,603 | +0 | 0.10% | 72,770 |
| 2023-03-29 | 2023-03-27 | 0.265 | 274,603 | +0 | 0.10% | 72,770 |
| 2023-03-28 | 2023-03-24 | 0.270 | 274,603 | +0 | 0.10% | 74,143 |
| 2023-03-27 | 2023-03-23 | 0.270 | 274,603 | +0 | 0.10% | 74,143 |
| 2023-03-24 | 2023-03-22 | 0.260 | 274,603 | +0 | 0.10% | 71,397 |
| 2023-03-23 | 2023-03-21 | 0.248 | 274,603 | +0 | 0.10% | 68,102 |
| 2023-03-22 | 2023-03-20 | 0.241 | 274,603 | +0 | 0.10% | 66,179 |
| 2023-03-21 | 2023-03-17 | 0.243 | 274,603 | +0 | 0.10% | 66,729 |
| 2023-03-20 | 2023-03-16 | 0.250 | 274,603 | +0 | 0.10% | 68,651 |
| 2023-03-17 | 2023-03-15 | 0.275 | 274,603 | +0 | 0.10% | 75,516 |
| 2023-03-16 | 2023-03-14 | 0.275 | 274,603 | +0 | 0.10% | 75,516 |
| 2023-03-15 | 2023-03-13 | 0.275 | 274,603 | +0 | 0.10% | 75,516 |
| 2023-03-14 | 2023-03-10 | 0.275 | 274,603 | +0 | 0.10% | 75,516 |
| 2023-03-13 | 2023-03-09 | 0.275 | 274,603 | +0 | 0.10% | 75,516 |
| 2023-03-10 | 2023-03-08 | 0.275 | 274,603 | +0 | 0.10% | 75,516 |
| 2023-03-09 | 2023-03-07 | 0.275 | 274,603 | +0 | 0.10% | 75,516 |
| 2023-03-08 | 2023-03-06 | 0.275 | 274,603 | +0 | 0.10% | 75,516 |
| 2023-03-07 | 2023-03-03 | 0.260 | 274,603 | +0 | 0.10% | 71,397 |
| 2023-03-06 | 2023-03-02 | 0.250 | 274,603 | +0 | 0.10% | 68,651 |
| 2023-03-03 | 2023-03-01 | 0.250 | 274,603 | +0 | 0.10% | 68,651 |
| 2023-03-02 | 2023-02-28 | 0.250 | 274,603 | +0 | 0.10% | 68,651 |
| 2023-03-01 | 2023-02-27 | 0.250 | 274,603 | +0 | 0.10% | 68,651 |
| 2023-02-28 | 2023-02-24 | 0.250 | 274,603 | +0 | 0.10% | 68,651 |
| 2023-02-27 | 2023-02-23 | 0.250 | 274,603 | +0 | 0.10% | 68,651 |
| 2023-02-24 | 2023-02-22 | 0.250 | 274,603 | +0 | 0.10% | 68,651 |
| 2023-02-23 | 2023-02-21 | 0.250 | 274,603 | +0 | 0.10% | 68,651 |
| 2023-02-22 | 2023-02-20 | 0.250 | 274,603 | +0 | 0.10% | 68,651 |
| 2023-02-21 | 2023-02-17 | 0.265 | 274,603 | +0 | 0.10% | 72,770 |
| 2023-02-20 | 2023-02-16 | 0.265 | 274,603 | +0 | 0.10% | 72,770 |
| 2023-02-17 | 2023-02-15 | 0.265 | 274,603 | +0 | 0.10% | 72,770 |
| 2023-02-16 | 2023-02-14 | 0.260 | 274,603 | +0 | 0.10% | 71,397 |
| 2023-02-15 | 2023-02-13 | 0.260 | 274,603 | +0 | 0.10% | 71,397 |
| 2023-02-14 | 2023-02-10 | 0.260 | 274,603 | +0 | 0.10% | 71,397 |
| 2023-02-13 | 2023-02-09 | 0.248 | 274,603 | +0 | 0.10% | 68,102 |
| 2023-02-10 | 2023-02-08 | 0.275 | 274,603 | +0 | 0.10% | 75,516 |
| 2023-02-09 | 2023-02-07 | 0.275 | 274,603 | +0 | 0.10% | 75,516 |
| 2023-02-08 | 2023-02-06 | 0.250 | 274,603 | +0 | 0.10% | 68,651 |
| 2023-02-07 | 2023-02-03 | 0.255 | 274,603 | +0 | 0.10% | 70,024 |
| 2023-02-06 | 2023-02-02 | 0.255 | 274,603 | +0 | 0.10% | 70,024 |
| 2023-02-03 | 2023-02-01 | 0.250 | 274,603 | +0 | 0.10% | 68,651 |
| 2023-02-02 | 2023-01-31 | 0.250 | 274,603 | +0 | 0.10% | 68,651 |
| 2023-02-01 | 2023-01-30 | 0.275 | 274,603 | +0 | 0.10% | 75,516 |
| 2023-01-31 | 2023-01-27 | 0.275 | 274,603 | +0 | 0.10% | 75,516 |
| 2023-01-30 | 2023-01-26 | 0.280 | 274,603 | +0 | 0.10% | 76,889 |
| 2023-01-27 | 2023-01-20 | 0.270 | 274,603 | +0 | 0.10% | 74,143 |
| 2023-01-26 | 2023-01-19 | 0.270 | 274,603 | +0 | 0.10% | 74,143 |
| 2023-01-20 | 2023-01-18 | 0.270 | 274,603 | +0 | 0.10% | 74,143 |
| 2023-01-19 | 2023-01-17 | 0.280 | 274,603 | +0 | 0.10% | 76,889 |
| 2023-01-18 | 2023-01-16 | 0.290 | 274,603 | +0 | 0.10% | 79,635 |
| 2023-01-17 | 2023-01-13 | 0.300 | 274,603 | +0 | 0.10% | 82,381 |
| 2023-01-16 | 2023-01-12 | 0.305 | 274,603 | +0 | 0.10% | 83,754 |
| 2023-01-13 | 2023-01-11 | 0.290 | 274,603 | +0 | 0.10% | 79,635 |
| 2023-01-12 | 2023-01-10 | 0.295 | 274,603 | +0 | 0.10% | 81,008 |
| 2023-01-11 | 2023-01-09 | 0.290 | 274,603 | +0 | 0.10% | 79,635 |
| 2023-01-10 | 2023-01-06 | 0.290 | 274,603 | +0 | 0.10% | 79,635 |
| 2023-01-09 | 2023-01-05 | 0.310 | 274,603 | +0 | 0.10% | 85,127 |
| 2023-01-06 | 2023-01-04 | 0.310 | 274,603 | +0 | 0.10% | 85,127 |
| 2023-01-05 | 2023-01-03 | 0.310 | 274,603 | +0 | 0.10% | 85,127 |
| 2023-01-04 | 2022-12-30 | 0.310 | 274,603 | +0 | 0.10% | 85,127 |
| 2023-01-03 | 2022-12-29 | 0.275 | 274,603 | +0 | 0.10% | 75,516 |
| 2022-12-30 | 2022-12-28 | 0.275 | 274,603 | +0 | 0.10% | 75,516 |
| 2022-12-29 | 2022-12-23 | 0.235 | 274,603 | +0 | 0.10% | 64,532 |
| 2022-12-28 | 2022-12-22 | 0.250 | 274,603 | +0 | 0.10% | 68,651 |
| 2022-12-23 | 2022-12-21 | 0.240 | 274,603 | +0 | 0.10% | 65,905 |
| 2022-12-22 | 2022-12-20 | 0.234 | 274,603 | +0 | 0.10% | 64,257 |
| 2022-12-21 | 2022-12-19 | 0.234 | 274,603 | +0 | 0.10% | 64,257 |
| 2022-12-20 | 2022-12-16 | 0.234 | 274,603 | +0 | 0.10% | 64,257 |
| 2022-12-19 | 2022-12-15 | 0.234 | 274,603 | +0 | 0.10% | 64,257 |
| 2022-12-16 | 2022-12-14 | 0.234 | 274,603 | +0 | 0.10% | 64,257 |
| 2022-12-15 | 2022-12-13 | 0.234 | 274,603 | +0 | 0.10% | 64,257 |
| 2022-12-14 | 2022-12-12 | 0.238 | 274,603 | +0 | 0.10% | 65,356 |
| 2022-12-13 | 2022-12-09 | 0.238 | 274,603 | +0 | 0.10% | 65,356 |
| 2022-12-12 | 2022-12-08 | 0.216 | 274,603 | +0 | 0.10% | 59,314 |
| 2022-12-09 | 2022-12-07 | 0.220 | 274,603 | +0 | 0.10% | 60,413 |
| 2022-12-08 | 2022-12-06 | 0.220 | 274,603 | +0 | 0.10% | 60,413 |
| 2022-12-07 | 2022-12-05 | 0.238 | 274,603 | +0 | 0.10% | 65,356 |
| 2022-12-06 | 2022-12-02 | 0.224 | 274,603 | +0 | 0.10% | 61,511 |
| 2022-12-05 | 2022-12-01 | 0.224 | 274,603 | +0 | 0.10% | 61,511 |
| 2022-12-02 | 2022-11-30 | 0.221 | 274,603 | +0 | 0.10% | 60,687 |
| 2022-12-01 | 2022-11-29 | 0.238 | 274,603 | +0 | 0.10% | 65,356 |
| 2022-11-30 | 2022-11-28 | 0.238 | 274,603 | +0 | 0.10% | 65,356 |
| 2022-11-29 | 2022-11-25 | 0.238 | 274,603 | +0 | 0.10% | 65,356 |
| 2022-11-28 | 2022-11-24 | 0.240 | 274,603 | +0 | 0.10% | 65,905 |
| 2022-11-25 | 2022-11-23 | 0.223 | 274,603 | +0 | 0.10% | 61,236 |
| 2022-11-24 | 2022-11-22 | 0.239 | 274,603 | +0 | 0.10% | 65,630 |
| 2022-11-23 | 2022-11-21 | 0.220 | 274,603 | +0 | 0.10% | 60,413 |
| 2022-11-22 | 2022-11-18 | 0.211 | 274,603 | +0 | 0.10% | 57,941 |
| 2022-11-21 | 2022-11-17 | 0.211 | 274,603 | +0 | 0.10% | 57,941 |
| 2022-11-18 | 2022-11-16 | 0.211 | 274,603 | +0 | 0.10% | 57,941 |
| 2022-11-17 | 2022-11-15 | 0.230 | 274,603 | +0 | 0.10% | 63,159 |
| 2022-11-16 | 2022-11-14 | 0.220 | 274,603 | +0 | 0.10% | 60,413 |
| 2022-11-15 | 2022-11-11 | 0.220 | 274,603 | +0 | 0.10% | 60,413 |
| 2022-11-14 | 2022-11-10 | 0.219 | 274,603 | +0 | 0.10% | 60,138 |
| 2022-11-11 | 2022-11-09 | 0.205 | 274,603 | +0 | 0.10% | 56,294 |
| 2022-11-10 | 2022-11-08 | 0.206 | 274,603 | +0 | 0.10% | 56,568 |
| 2022-11-09 | 2022-11-07 | 0.227 | 274,603 | +0 | 0.11% | 62,335 |
| 2022-11-08 | 2022-11-04 | 0.215 | 274,603 | +0 | 0.11% | 59,040 |
| 2022-11-07 | 2022-11-03 | 0.214 | 274,603 | +0 | 0.11% | 58,765 |
| 2022-11-04 | 2022-11-02 | 0.214 | 274,603 | +0 | 0.11% | 58,765 |
| 2022-11-03 | 2022-11-01 | 0.214 | 274,603 | +0 | 0.11% | 58,765 |
| 2022-11-02 | 2022-10-31 | 0.220 | 274,603 | +0 | 0.11% | 60,413 |
| 2022-11-01 | 2022-10-28 | 0.225 | 274,603 | +0 | 0.11% | 61,786 |
| 2022-10-31 | 2022-10-27 | 0.225 | 274,603 | +0 | 0.11% | 61,786 |
| 2022-10-28 | 2022-10-26 | 0.225 | 274,603 | +0 | 0.11% | 61,786 |
| 2022-10-27 | 2022-10-25 | 0.225 | 274,603 | +0 | 0.11% | 61,786 |
| 2022-10-26 | 2022-10-24 | 0.215 | 274,603 | +0 | 0.11% | 59,040 |
| 2022-10-25 | 2022-10-21 | 0.215 | 274,603 | +0 | 0.11% | 59,040 |
| 2022-10-24 | 2022-10-20 | 0.214 | 274,603 | +0 | 0.11% | 58,765 |
| 2022-10-21 | 2022-10-19 | 0.212 | 274,603 | +0 | 0.11% | 58,216 |
| 2022-10-20 | 2022-10-18 | 0.216 | 274,603 | +0 | 0.11% | 59,314 |
| 2022-10-19 | 2022-10-17 | 0.225 | 274,603 | +0 | 0.11% | 61,786 |
| 2022-10-18 | 2022-10-14 | 0.226 | 274,603 | +0 | 0.11% | 62,060 |
| 2022-10-17 | 2022-10-13 | 0.190 | 274,603 | +0 | 0.11% | 52,175 |
| 2022-10-14 | 2022-10-12 | 0.210 | 274,603 | +0 | 0.11% | 57,667 |
| 2022-10-13 | 2022-10-11 | 0.232 | 274,603 | +0 | 0.11% | 63,708 |
| 2022-10-12 | 2022-10-10 | 0.260 | 274,603 | +0 | 0.11% | 71,397 |
| 2022-10-11 | 2022-10-07 | 0.325 | 274,603 | +0 | 0.11% | 89,246 |
| 2022-10-10 | 2022-10-06 | 0.330 | 274,603 | +0 | 0.11% | 90,619 |
| 2022-10-07 | 2022-10-05 | 0.335 | 274,603 | +0 | 0.11% | 91,992 |
| 2022-10-06 | 2022-10-03 | 0.320 | 274,603 | +0 | 0.11% | 87,873 |
| 2022-10-05 | 2022-09-30 | 0.320 | 274,603 | +0 | 0.11% | 87,873 |
| 2022-10-03 | 2022-09-29 | 0.280 | 274,603 | +0 | 0.11% | 76,889 |
| 2022-09-30 | 2022-09-28 | 0.350 | 274,603 | +0 | 0.11% | 96,111 |
| 2022-09-29 | 2022-09-27 | 0.350 | 274,603 | +0 | 0.11% | 96,111 |
| 2022-09-28 | 2022-09-26 | 0.350 | 274,603 | +0 | 0.11% | 96,111 |
| 2022-09-27 | 2022-09-23 | 0.350 | 274,603 | +0 | 0.11% | 96,111 |
| 2022-09-26 | 2022-09-22 | 0.350 | 274,603 | +0 | 0.11% | 96,111 |
| 2022-09-23 | 2022-09-21 | 0.350 | 274,603 | +0 | 0.11% | 96,111 |
| 2022-09-22 | 2022-09-20 | 0.350 | 274,603 | +0 | 0.11% | 96,111 |
| 2022-09-21 | 2022-09-19 | 0.340 | 274,603 | +0 | 0.11% | 93,365 |
| 2022-09-20 | 2022-09-16 | 0.310 | 274,603 | +0 | 0.11% | 85,127 |
| 2022-09-19 | 2022-09-15 | 0.300 | 274,603 | +0 | 0.11% | 82,381 |
| 2022-09-16 | 2022-09-14 | 0.275 | 274,603 | +0 | 0.11% | 75,516 |
| 2022-09-15 | 2022-09-13 | 0.310 | 274,603 | +0 | 0.11% | 85,127 |
| 2022-09-14 | 2022-09-09 | 0.385 | 274,603 | +0 | 0.12% | 105,722 |
| 2022-09-13 | 2022-09-08 | 0.350 | 274,603 | +0 | 0.12% | 96,111 |
| 2022-09-09 | 2022-09-07 | 0.330 | 274,603 | +0 | 0.12% | 90,619 |
| 2022-09-08 | 2022-09-06 | 0.380 | 274,603 | +0 | 0.12% | 104,349 |
| 2022-09-07 | 2022-09-05 | 0.380 | 274,603 | +0 | 0.12% | 104,349 |
| 2022-09-06 | 2022-09-02 | 0.380 | 274,603 | +0 | 0.12% | 104,349 |
| 2022-09-05 | 2022-09-01 | 0.400 | 274,603 | +0 | 0.12% | 109,841 |
| 2022-09-02 | 2022-08-31 | 0.400 | 274,603 | +0 | 0.12% | 109,841 |
| 2022-09-01 | 2022-08-30 | 0.405 | 274,603 | +0 | 0.12% | 111,214 |
| 2022-08-31 | 2022-08-29 | 0.405 | 274,603 | +0 | 0.12% | 111,214 |
| 2022-08-30 | 2022-08-26 | 0.360 | 274,603 | +0 | 0.12% | 98,857 |
| 2022-08-29 | 2022-08-25 | 0.410 | 274,603 | +0 | 0.12% | 112,587 |
| 2022-08-26 | 2022-08-24 | 0.410 | 274,603 | +0 | 0.12% | 112,587 |
| 2022-08-25 | 2022-08-23 | 0.410 | 274,603 | +0 | 0.12% | 112,587 |
| 2022-08-24 | 2022-08-22 | 0.410 | 274,603 | +0 | 0.12% | 112,587 |
| 2022-08-23 | 2022-08-19 | 0.410 | 274,603 | +0 | 0.12% | 112,587 |
| 2022-08-22 | 2022-08-18 | 0.410 | 274,603 | +0 | 0.12% | 112,587 |
| 2022-08-19 | 2022-08-17 | 0.410 | 274,603 | +0 | 0.12% | 112,587 |
| 2022-08-18 | 2022-08-16 | 0.410 | 274,603 | +0 | 0.12% | 112,587 |
| 2022-08-17 | 2022-08-15 | 0.410 | 274,603 | +0 | 0.12% | 112,587 |
| 2022-08-16 | 2022-08-12 | 0.415 | 274,603 | +0 | 0.12% | 113,960 |
| 2022-08-15 | 2022-08-11 | 0.415 | 274,603 | +0 | 0.12% | 113,960 |
| 2022-08-12 | 2022-08-10 | 0.385 | 274,603 | +0 | 0.12% | 105,722 |
| 2022-08-11 | 2022-08-09 | 0.385 | 274,603 | +0 | 0.12% | 105,722 |
| 2022-08-10 | 2022-08-08 | 0.415 | 274,603 | +0 | 0.12% | 113,960 |
| 2022-08-09 | 2022-08-05 | 0.425 | 274,603 | +0 | 0.12% | 116,706 |
| 2022-08-08 | 2022-08-04 | 0.425 | 274,603 | +0 | 0.12% | 116,706 |
| 2022-08-05 | 2022-08-03 | 0.430 | 274,603 | +0 | 0.12% | 118,079 |
| 2022-08-04 | 2022-08-02 | 0.430 | 274,603 | +0 | 0.12% | 118,079 |
| 2022-08-03 | 2022-08-01 | 0.440 | 274,603 | +0 | 0.12% | 120,825 |
| 2022-08-02 | 2022-07-29 | 0.400 | 274,603 | +0 | 0.12% | 109,841 |
| 2022-08-01 | 2022-07-28 | 0.445 | 274,603 | +0 | 0.12% | 122,198 |
| 2022-07-29 | 2022-07-27 | 0.440 | 274,603 | +0 | 0.12% | 120,825 |
| 2022-07-28 | 2022-07-26 | 0.440 | 274,603 | +0 | 0.12% | 120,825 |
| 2022-07-27 | 2022-07-25 | 0.420 | 274,603 | +0 | 0.12% | 115,333 |
| 2022-07-26 | 2022-07-22 | 0.390 | 274,603 | +0 | 0.12% | 107,095 |
| 2022-07-25 | 2022-07-21 | 0.390 | 274,603 | +0 | 0.12% | 107,095 |
| 2022-07-22 | 2022-07-20 | 0.390 | 274,603 | +0 | 0.12% | 107,095 |
| 2022-07-21 | 2022-07-19 | 0.375 | 274,603 | +0 | 0.12% | 102,976 |
| 2022-07-20 | 2022-07-18 | 0.380 | 274,603 | +0 | 0.12% | 104,349 |
| 2022-07-19 | 2022-07-15 | 0.390 | 274,603 | +0 | 0.12% | 107,095 |
| 2022-07-18 | 2022-07-14 | 0.400 | 274,603 | +0 | 0.12% | 109,841 |
| 2022-07-15 | 2022-07-13 | 0.405 | 274,603 | +0 | 0.12% | 111,214 |
| 2022-07-14 | 2022-07-12 | 0.435 | 274,603 | +0 | 0.12% | 119,452 |
| 2022-07-13 | 2022-07-11 | 0.435 | 274,603 | +75,000 | 0.12% | 119,452 |
| 2021-06-01 | 2021-05-28 | 0.540 | 199,603 | -54,000 | 0.11% | 107,786 |
| 2021-05-10 | 2021-05-06 | 0.500 | 253,603 | -126,000 | 0.13% | 126,802 |
| 2021-04-27 | 2021-04-23 | 0.460 | 379,603 | +36,000 | 0.20% | 174,617 |
| 2021-04-26 | 2021-04-22 | 0.485 | 343,603 | +144,000 | 0.18% | 166,647 |
| 2020-08-20 | 2020-08-18 | 0.246 | 199,603 | -250 | 0.11% | 49,102 |
| 2020-07-09 | 2020-07-07 | 0.330 | 199,853 | -3,750 | 0.11% | 65,951 |
| 2020-05-06 | 2020-05-04 | 0.228 | 203,603 | -1 | 0.11% | 46,421 |
| 2020-03-03 | 2020-02-28 | 0.372 | 203,604 | +3,750 | 0.11% | 75,741 |
| 2020-02-19 | 2020-02-17 | 0.384 | 199,854 | -120,000 | 0.11% | 76,744 |
| 2020-02-14 | 2020-02-12 | 0.396 | 319,854 | +416 | 0.17% | 126,662 |
| 2020-02-06 | 2020-02-04 | 0.384 | 319,438 | -158,250 | 0.17% | 122,664 |
| 2020-01-23 | 2020-01-21 | 0.420 | 477,688 | +8,500 | 0.25% | 200,629 |
| 2020-01-15 | 2020-01-13 | 0.432 | 469,188 | +105 | 0.25% | 202,689 |
| 2019-09-06 | 2019-09-04 | 0.528 | 469,083 | +583 | 0.25% | 247,676 |
| 2019-07-08 | 2019-07-04 | 0.684 | 468,500 | +30,000 | 0.25% | 320,454 |
| 2018-06-12 | 2018-06-08 | 0.984 | 438,500 | -21,000 | 0.23% | 431,484 |
| 2018-05-24 | 2018-05-21 | 1.020 | 459,500 | -55,500 | 0.24% | 468,690 |
| 2018-05-18 | 2018-05-16 | 1.032 | 515,000 | -63,750 | 0.27% | 531,480 |
| 2018-05-17 | 2018-05-15 | 1.044 | 578,750 | -9,000 | 0.31% | 604,215 |
| 2018-05-16 | 2018-05-14 | 1.032 | 587,750 | +9,000 | 0.31% | 606,558 |
| 2018-01-11 | 2018-01-09 | 1.464 | 578,750 | +65,250 | 0.31% | 847,290 |
| 2017-12-19 | 2017-12-15 | 1.152 | 513,500 | -417 | 0.27% | 591,552 |
| 2017-12-08 | 2017-12-06 | 1.308 | 513,917 | -3,750 | 0.27% | 672,203 |
| 2017-12-06 | 2017-12-04 | 1.320 | 517,667 | -84,000 | 0.28% | 683,320 |
| 2017-11-17 | 2017-11-15 | 1.464 | 601,667 | -7,500 | 0.32% | 880,840 |
| 2017-11-03 | 2017-11-01 | 1.524 | 609,167 | -30,000 | 0.32% | 928,371 |
| 2017-10-18 | 2017-10-16 | 1.596 | 639,167 | -15,000 | 0.34% | 1,020,111 |
| 2017-10-16 | 2017-10-12 | 1.644 | 654,167 | -33,000 | 0.35% | 1,075,451 |
| 2017-10-12 | 2017-10-10 | 1.644 | 687,167 | +18,000 | 0.37% | 1,129,703 |
| 2017-10-11 | 2017-10-09 | 1.692 | 669,167 | +33,000 | 0.36% | 1,132,231 |
| 2017-10-04 | 2017-09-29 | 1.488 | 636,167 | -7,500 | 0.34% | 946,616 |
| 2017-10-03 | 2017-09-28 | 1.488 | 643,667 | +7,500 | 0.34% | 957,776 |
| 2017-09-22 | 2017-09-20 | 1.620 | 636,167 | -84,000 | 0.34% | 1,030,591 |
| 2017-09-20 | 2017-09-18 | 1.632 | 720,167 | -84,000 | 0.38% | 1,175,313 |
| 2017-09-11 | 2017-09-07 | 1.620 | 804,167 | -17,250 | 0.43% | 1,302,751 |
| 2017-09-08 | 2017-09-06 | 1.740 | 821,417 | +6,000 | 0.44% | 1,429,266 |
| 2017-09-07 | 2017-09-05 | 1.764 | 815,417 | +15,000 | 0.43% | 1,438,396 |
| 2017-09-06 | 2017-09-04 | 1.668 | 800,417 | +11,250 | 0.43% | 1,335,096 |
| 2017-08-29 | 2017-08-25 | 1.332 | 789,167 | -11,250 | 0.42% | 1,051,170 |
| 2017-08-22 | 2017-08-18 | 1.416 | 800,417 | +11,250 | 0.43% | 1,133,390 |
| 2017-08-18 | 2017-08-16 | 1.452 | 789,167 | -15,750 | 0.42% | 1,145,870 |
| 2017-08-09 | 2017-08-07 | 1.680 | 804,917 | -18,000 | 0.43% | 1,352,261 |
| 2017-08-08 | 2017-08-04 | 1.728 | 822,917 | -7,500 | 0.44% | 1,422,001 |
| 2017-08-04 | 2017-08-02 | 1.788 | 830,417 | +7,500 | 0.44% | 1,484,786 |
| 2017-08-03 | 2017-08-01 | 1.716 | 822,917 | -7,500 | 0.44% | 1,412,126 |
| 2017-08-02 | 2017-07-31 | 1.788 | 830,417 | -15,000 | 0.44% | 1,484,786 |
| 2017-08-01 | 2017-07-28 | 1.824 | 845,417 | -7,500 | 0.45% | 1,542,041 |
| 2017-07-31 | 2017-07-27 | 1.908 | 852,917 | +37,500 | 0.45% | 1,627,366 |
| 2017-07-24 | 2017-07-20 | 1.884 | 815,417 | -7,500 | 0.43% | 1,536,246 |
| 2017-07-21 | 2017-07-19 | 1.668 | 822,917 | +16,500 | 0.44% | 1,372,626 |
| 2017-07-20 | 2017-07-18 | 1.812 | 806,417 | -27,000 | 0.43% | 1,461,228 |
| 2017-07-19 | 2017-07-17 | 1.980 | 833,417 | +101,250 | 0.44% | 1,650,166 |
| 2017-07-18 | 2017-07-14 | 2.544 | 732,167 | +183,750 | 0.39% | 1,862,633 |
| 2017-07-17 | 2017-07-13 | 2.412 | 548,417 | +8,250 | 0.29% | 1,322,782 |
| 2017-07-14 | 2017-07-12 | 2.640 | 540,167 | +50,250 | 0.29% | 1,426,041 |
| 2017-07-13 | 2017-07-11 | 2.940 | 489,917 | -11,250 | 0.26% | 1,440,356 |
| 2017-07-11 | 2017-07-07 | 2.832 | 501,167 | +7,500 | 0.27% | 1,419,305 |
| 2017-07-10 | 2017-07-06 | 2.784 | 493,667 | -14,250 | 0.26% | 1,374,369 |
| 2017-07-07 | 2017-07-05 | 2.760 | 507,917 | +7,500 | 0.27% | 1,401,851 |
| 2017-07-06 | 2017-07-04 | 2.712 | 500,417 | -8,250 | 0.27% | 1,357,131 |
| 2017-07-05 | 2017-07-03 | 2.652 | 508,667 | +12,750 | 0.27% | 1,348,985 |
| 2017-07-04 | 2017-06-30 | 2.820 | 495,917 | +750 | 0.26% | 1,398,486 |
| 2017-07-03 | 2017-06-29 | 2.904 | 495,167 | +74,250 | 0.26% | 1,437,965 |
| 2017-06-30 | 2017-06-28 | 2.640 | 420,917 | +750 | 0.22% | 1,111,221 |
| 2017-06-29 | 2017-06-27 | 3.420 | 420,167 | -456,750 | 0.22% | 1,436,971 |
| 2017-05-29 | 2017-05-25 | 8.040 | 876,917 | -3,000 | 0.47% | 7,050,413 |
| 2017-02-24 | 2017-02-22 | 6.360 | 879,917 | -83 | 0.47% | 5,596,272 |
| 2016-12-29 | 2016-12-23 | 5.580 | 880,000 | +867,000 | 0.47% | 4,910,400 |
| 2016-12-12 | 2016-12-08 | 6.360 | 13,000 | -45,000 | 0.01% | 82,680 |
| 2016-12-01 | 2016-11-29 | 6.720 | 58,000 | -22,500 | 0.03% | 389,760 |
| 2016-11-30 | 2016-11-28 | 6.840 | 80,500 | -15,750 | 0.04% | 550,620 |
| 2016-09-12 | 2016-09-08 | 8.760 | 96,250 | +3,000 | 0.05% | 843,150 |
| 2016-08-23 | 2016-08-19 | 8.400 | 93,250 | -750 | 0.05% | 783,300 |
| 2016-08-12 | 2016-08-10 | 9.240 | 94,000 | +750 | 0.05% | 868,560 |
| 2016-08-08 | 2016-08-04 | 9.360 | 93,250 | +8,250 | 0.05% | 872,820 |
| 2016-08-05 | 2016-08-03 | 9.600 | 85,000 | +3,000 | 0.05% | 816,000 |
| 2016-08-01 | 2016-07-28 | 8.760 | 82,000 | +4,500 | 0.04% | 718,320 |
| 2016-07-29 | 2016-07-27 | 8.640 | 77,500 | +4,500 | 0.04% | 669,600 |
| 2016-07-28 | 2016-07-26 | 8.640 | 73,000 | +10,500 | 0.04% | 630,720 |
| 2016-07-25 | 2016-07-21 | 7.800 | 62,500 | +3,750 | 0.03% | 487,500 |
| 2016-07-22 | 2016-07-20 | 7.680 | 58,750 | +22,500 | 0.03% | 451,200 |
| 2016-07-21 | 2016-07-19 | 6.720 | 36,250 | +26,250 | 0.02% | 243,600 |
| 2016-06-10 | 2016-06-07 | 8.280 | 10,000 | -5,250 | 0.01% | 82,800 |
| 2016-06-02 | 2016-05-31 | 8.760 | 15,250 | +5,250 | 0.01% | 133,590 |
| 2016-06-01 | 2016-05-30 | 8.760 | 10,000 | -8,250 | 0.01% | 87,600 |
| 2016-05-25 | 2016-05-23 | 7.680 | 18,250 | +8,250 | 0.01% | 140,160 |
| 2016-05-23 | 2016-05-19 | 7.800 | 10,000 | -2,250 | 0.01% | 78,000 |
| 2016-05-17 | 2016-05-13 | 7.200 | 12,250 | -11,250 | 0.01% | 88,200 |
| 2016-05-16 | 2016-05-12 | 7.080 | 23,500 | +11,250 | 0.01% | 166,380 |
| 2016-04-22 | 2016-04-20 | 7.560 | 12,250 | +3,000 | 0.01% | 92,610 |
| 2016-04-15 | 2016-04-13 | 7.200 | 9,250 | -13,750 | 0.00% | 66,600 |
| 2016-04-14 | 2016-04-12 | 6.240 | 23,000 | +2,250 | 0.01% | 143,520 |
| 2016-04-13 | 2016-04-11 | 4.800 | 20,750 | -8,250 | 0.01% | 99,600 |
| 2016-04-11 | 2016-04-07 | 4.740 | 29,000 | -20,250 | 0.02% | 137,460 |
| 2016-04-08 | 2016-04-06 | 4.500 | 49,250 | +1,500 | 0.03% | 221,625 |
| 2016-04-06 | 2016-04-01 | 7.560 | 47,750 | +32,042 | 0.04% | 360,990 |
| 2016-04-05 | 2016-03-31 | 6.960 | 15,708 | +3,000 | 0.08% | 109,328 |
| 2016-03-31 | 2016-03-29 | 5.940 | 12,708 | -26,250 | 0.07% | 75,486 |
| 2016-03-29 | 2016-03-23 | 4.440 | 38,958 | +5,250 | 0.20% | 172,974 |
| 2016-03-23 | 2016-03-21 | 4.020 | 33,708 | +16,500 | 0.18% | 135,506 |
| 2016-03-21 | 2016-03-17 | 4.260 | 17,208 | -209 | 0.09% | 73,306 |
| 2016-03-18 | 2016-03-16 | 4.320 | 17,417 | +209 | 0.09% | 75,241 |
| 2016-03-15 | 2016-03-11 | 4.440 | 17,208 | -1,292 | 0.09% | 76,404 |
| 2016-03-01 | 2016-02-26 | 4.286 | 18,500 | -3,254 | 0.10% | 79,294 |
| 2016-02-22 | 2016-02-18 | 4.817 | 21,754 | -245 | 0.10% | 104,785 |
| 2016-02-19 | 2016-02-17 | 4.694 | 21,999 | +245 | 0.10% | 103,271 |
| 2016-01-25 | 2016-01-21 | 4.531 | 21,754 | -122 | 0.10% | 98,569 |
| 2016-01-13 | 2016-01-11 | 5.756 | 21,876 | -1,225 | 0.10% | 125,912 |
| 2015-12-14 | 2015-12-10 | 10.123 | 23,101 | +1,470 | 0.10% | 233,863 |
| 2015-11-11 | 2015-11-09 | 11.022 | 21,631 | +1,225 | 0.10% | 238,407 |
| 2015-10-22 | 2015-10-19 | 12.042 | 20,406 | -1,225 | 0.09% | 245,730 |
| 2015-10-20 | 2015-10-16 | 12.246 | 21,631 | +1,225 | 0.10% | 264,897 |
| 2015-08-10 | 2015-08-06 | 10.123 | 20,406 | -6,125 | 0.09% | 206,580 |
| 2015-08-07 | 2015-08-05 | 10.001 | 26,531 | +6,125 | 0.12% | 265,337 |
| 2015-08-05 | 2015-08-03 | 11.226 | 20,406 | +2,449 | 0.09% | 229,070 |
| 2015-07-15 | 2015-07-13 | 14.695 | 17,957 | +1,225 | 0.08% | 263,885 |
| 2015-07-08 | 2015-07-06 | 13.675 | 16,732 | -2,939 | 0.07% | 228,808 |
| 2015-07-07 | 2015-07-03 | 16.124 | 19,671 | -5,880 | 0.09% | 317,177 |
| 2015-07-06 | 2015-07-02 | 17.961 | 25,551 | +2,450 | 0.11% | 458,922 |
| 2015-07-03 | 2015-06-30 | 17.961 | 23,101 | +3,919 | 0.10% | 414,918 |
| 2015-07-02 | 2015-06-29 | 17.961 | 19,182 | -2,939 | 0.09% | 344,528 |
| 2015-06-30 | 2015-06-26 | 19.186 | 22,121 | -6,860 | 0.10% | 424,406 |
| 2015-06-25 | 2015-06-23 | 20.818 | 28,981 | +2,450 | 0.13% | 603,340 |
| 2015-06-17 | 2015-06-15 | 25.717 | 26,531 | -2,450 | 0.12% | 682,296 |
| 2015-06-16 | 2015-06-12 | 23.268 | 28,981 | -4,899 | 0.13% | 674,321 |
| 2015-06-15 | 2015-06-11 | 22.043 | 33,880 | +7,349 | 0.18% | 746,819 |
| 2015-06-04 | 2015-06-02 | 28.166 | 26,531 | -39,196 | 0.14% | 747,276 |
| 2015-06-03 | 2015-06-01 | 28.166 | 65,727 | +4,900 | 0.35% | 1,851,277 |
| 2015-06-02 | 2015-05-29 | 26.533 | 60,827 | -2,695 | 0.32% | 1,613,943 |
| 2015-06-01 | 2015-05-28 | 27.758 | 63,522 | -19,598 | 0.34% | 1,763,240 |
| 2015-05-29 | 2015-05-27 | 24.084 | 83,120 | +2,450 | 0.44% | 2,001,871 |
| 2015-05-28 | 2015-05-26 | 22.043 | 80,670 | +16,168 | 0.43% | 1,778,215 |
| 2015-05-27 | 2015-05-22 | 21.635 | 64,502 | -245 | 0.34% | 1,395,493 |
| 2015-05-26 | 2015-05-21 | 20.818 | 64,747 | +1,470 | 0.34% | 1,347,933 |
| 2015-05-20 | 2015-05-18 | 21.227 | 63,277 | -1,225 | 0.34% | 1,343,160 |
| 2015-05-19 | 2015-05-15 | 20.410 | 64,502 | -490 | 0.34% | 1,316,502 |
| 2015-05-18 | 2015-05-14 | 19.594 | 64,992 | -20,333 | 0.35% | 1,273,443 |
| 2015-05-15 | 2015-05-13 | 17.145 | 85,325 | -735 | 0.45% | 1,462,864 |
| 2015-05-14 | 2015-05-12 | 17.145 | 86,060 | +735 | 0.46% | 1,475,466 |
| 2015-05-12 | 2015-05-08 | 16.941 | 85,325 | -2,939 | 0.45% | 1,445,449 |
| 2015-05-11 | 2015-05-07 | 16.328 | 88,264 | +2,449 | 0.47% | 1,441,193 |
| 2015-05-08 | 2015-05-06 | 16.736 | 85,815 | -735 | 0.46% | 1,436,235 |
| 2015-05-05 | 2015-04-30 | 17.553 | 86,550 | -6,859 | 0.46% | 1,519,197 |
| 2015-05-04 | 2015-04-29 | 18.165 | 93,409 | +15,189 | 0.50% | 1,696,786 |
| 2015-04-29 | 2015-04-27 | 16.736 | 78,220 | -4,900 | 0.42% | 1,309,122 |
| 2015-04-28 | 2015-04-24 | 16.532 | 83,120 | -1,225 | 0.44% | 1,374,165 |
| 2015-04-27 | 2015-04-23 | 16.328 | 84,345 | -1,225 | 0.45% | 1,377,202 |
| 2015-04-24 | 2015-04-22 | 16.941 | 85,570 | +1,225 | 0.46% | 1,449,600 |
| 2015-04-20 | 2015-04-16 | 16.941 | 84,345 | +2,450 | 0.45% | 1,428,848 |
| 2015-04-17 | 2015-04-15 | 16.124 | 81,895 | -49 | 0.44% | 1,320,483 |
| 2015-04-14 | 2015-04-10 | 16.736 | 81,944 | -4,900 | 0.44% | 1,371,448 |
| 2015-04-13 | 2015-04-09 | 15.104 | 86,844 | +9,799 | 0.46% | 1,311,656 |
| 2015-03-19 | 2015-03-17 | 12.858 | 77,045 | -490 | 0.41% | 990,680 |
| 2015-03-10 | 2015-03-06 | 13.675 | 77,535 | +34,297 | 0.41% | 1,060,281 |
| 2015-01-13 | 2015-01-09 | 14.287 | 43,238 | +5,389 | 0.23% | 617,749 |
| 2014-11-06 | 2014-11-04 | 16.124 | 37,849 | -2,449 | 0.20% | 610,281 |
| 2014-11-04 | 2014-10-31 | 16.328 | 40,298 | +2,449 | 0.21% | 657,994 |
| 2014-10-21 | 2014-10-17 | 16.532 | 37,849 | -1,224 | 0.20% | 625,731 |
| 2014-10-20 | 2014-10-16 | 16.532 | 39,073 | -2,450 | 0.21% | 645,967 |
| 2014-10-16 | 2014-10-14 | 17.553 | 41,523 | +2,450 | 0.22% | 728,846 |
| 2014-10-13 | 2014-10-09 | 16.941 | 39,073 | -4,900 | 0.21% | 661,917 |
| 2014-10-10 | 2014-10-08 | 17.145 | 43,973 | +4,900 | 0.23% | 753,900 |
| 2014-09-29 | 2014-09-25 | 17.553 | 39,073 | +2,204 | 0.21% | 685,841 |
| 2014-09-26 | 2014-09-24 | 18.982 | 36,869 | +16,169 | 0.20% | 699,830 |
| 2014-09-24 | 2014-09-22 | 15.716 | 20,700 | +7,349 | 0.11% | 325,319 |
| 2014-09-23 | 2014-09-19 | 15.716 | 13,351 | -7,349 | 0.07% | 209,823 |
| 2014-09-19 | 2014-09-17 | 15.512 | 20,700 | -2,450 | 0.11% | 321,094 |
| 2014-09-18 | 2014-09-16 | 15.308 | 23,150 | +2,450 | 0.12% | 354,373 |
| 2014-09-16 | 2014-09-12 | 16.736 | 20,700 | -7,350 | 0.11% | 346,444 |
| 2014-09-15 | 2014-09-11 | 15.512 | 28,050 | +14,699 | 0.15% | 435,106 |
| 2014-07-24 | 2014-07-22 | 16.941 | 13,351 | -5,635 | 0.07% | 226,173 |
| 2014-07-23 | 2014-07-21 | 16.532 | 18,986 | +7,350 | 0.10% | 313,882 |
| 2014-07-21 | 2014-07-17 | 15.308 | 11,636 | +735 | 0.06% | 178,120 |
| 2014-07-10 | 2014-07-08 | 15.512 | 10,901 | -2,450 | 0.06% | 169,094 |
| 2014-07-04 | 2014-07-02 | 13.879 | 13,351 | -74 | 0.07% | 185,298 |
| 2014-06-26 | 2014-06-24 | 13.471 | 13,425 | +74 | 0.07% | 180,845 |
| 2014-06-17 | 2014-06-13 | 13.063 | 13,351 | -1,470 | 0.07% | 174,398 |
| 2014-06-16 | 2014-06-12 | 13.063 | 14,821 | +1,470 | 0.08% | 193,600 |
| 2014-04-28 | 2014-04-24 | 14.899 | 13,351 | -1,225 | 0.07% | 198,923 |
| 2014-04-25 | 2014-04-23 | 13.879 | 14,576 | +1,225 | 0.08% | 202,300 |
| 2014-03-25 | 2014-03-21 | 15.512 | 13,351 | +2,450 | 0.07% | 207,098 |
| 2014-03-24 | 2014-03-20 | 16.124 | 10,901 | -25 | 0.06% | 175,769 |
| 2014-03-13 | 2014-03-11 | 18.982 | 10,926 | -1,470 | 0.06% | 207,392 |
| 2014-02-20 | 2014-02-18 | 18.982 | 12,396 | -269 | 0.07% | 235,295 |
| 2014-02-17 | 2014-02-13 | 19.186 | 12,665 | -735 | 0.07% | 242,986 |
| 2014-02-07 | 2014-02-05 | 18.777 | 13,400 | -1,470 | 0.07% | 251,618 |
| 2014-02-06 | 2014-02-04 | 21.227 | 14,870 | -14,698 | 0.08% | 315,641 |
| 2014-02-05 | 2014-01-30 | 22.859 | 29,568 | -49 | 0.16% | 675,909 |
| 2014-01-29 | 2014-01-27 | 18.777 | 29,617 | -1,470 | 0.16% | 556,131 |
| 2014-01-28 | 2014-01-24 | 18.777 | 31,087 | +14,306 | 0.17% | 583,734 |
| 2014-01-27 | 2014-01-23 | 17.349 | 16,781 | -735 | 0.09% | 291,129 |
| 2014-01-23 | 2014-01-21 | 18.165 | 17,516 | -1,225 | 0.09% | 318,180 |
| 2014-01-22 | 2014-01-20 | 17.961 | 18,741 | +735 | 0.10% | 336,608 |
| 2014-01-20 | 2014-01-16 | 17.553 | 18,006 | +1,225 | 0.10% | 316,056 |
| 2014-01-08 | 2014-01-06 | 16.941 | 16,781 | +539 | 0.09% | 284,279 |
| 2014-01-02 | 2013-12-27 | 19.186 | 16,242 | +98 | 0.09% | 311,613 |
| 2013-12-17 | 2013-12-13 | 19.594 | 16,144 | +1,960 | 0.09% | 316,323 |
| 2013-12-11 | 2013-12-09 | 19.390 | 14,184 | -5,145 | 0.08% | 275,024 |
| 2013-12-10 | 2013-12-06 | 17.961 | 19,329 | -4,899 | 0.10% | 347,169 |
| 2013-12-09 | 2013-12-05 | 17.757 | 24,228 | +2,401 | 0.13% | 430,215 |
| 2013-12-06 | 2013-12-04 | 20.818 | 21,827 | +8,623 | 0.12% | 454,405 |
| 2013-11-04 | 2013-10-31 | 13.675 | 13,204 | -2,450 | 0.07% | 180,563 |
| 2013-11-01 | 2013-10-30 | 14.899 | 15,654 | +3,920 | 0.08% | 233,237 |
| 2012-11-16 | 2012-11-14 | 9.389 | 11,734 | +49 | 0.06% | 110,167 |
| 2012-11-14 | 2012-11-12 | 9.389 | 11,685 | -1,225 | 0.06% | 109,707 |
| 2012-09-24 | 2012-09-20 | 10.123 | 12,910 | -2,450 | 0.07% | 130,694 |
| 2012-09-18 | 2012-09-14 | 10.409 | 15,360 | -2,450 | 0.08% | 159,886 |
| 2012-09-17 | 2012-09-13 | 10.042 | 17,810 | +4,900 | 0.09% | 178,845 |
| 2011-11-09 | 2011-11-07 | 8.164 | 12,910 | -2,450 | 0.07% | 105,399 |
| 2011-08-01 | 2011-07-28 | 12.858 | 15,360 | -2,450 | 0.08% | 197,506 |
| 2011-07-15 | 2011-07-13 | 12.858 | 17,810 | -2,449 | 0.09% | 229,009 |
| 2011-07-12 | 2011-07-08 | 12.246 | 20,259 | +2,449 | 0.11% | 248,095 |
| 2011-04-27 | 2011-04-21 | 14.083 | 17,810 | -2,449 | 0.09% | 250,820 |
| 2011-04-26 | 2011-04-20 | 15.104 | 20,259 | +2,449 | 0.11% | 305,984 |
| 2011-01-25 | 2011-01-21 | 15.104 | 17,810 | +2,450 | 0.09% | 268,995 |
| 2010-12-07 | 2010-12-03 | 16.124 | 15,360 | +1,225 | 0.08% | 247,666 |
| 2010-11-23 | 2010-11-19 | 16.124 | 14,135 | -2,450 | 0.08% | 227,914 |
| 2010-11-22 | 2010-11-18 | 16.328 | 16,585 | +2,450 | 0.09% | 270,803 |
| 2010-11-18 | 2010-11-16 | 16.328 | 14,135 | -2,450 | 0.08% | 230,799 |
| 2010-11-16 | 2010-11-12 | 16.328 | 16,585 | -1,225 | 0.09% | 270,803 |
| 2010-11-15 | 2010-11-11 | 17.553 | 17,810 | +1,225 | 0.09% | 312,616 |
| 2010-10-04 | 2010-09-29 | 18.165 | 16,585 | -490 | 0.09% | 301,269 |
| 2010-09-24 | 2010-09-21 | 18.573 | 17,075 | -2,449 | 0.09% | 317,140 |
| 2010-09-17 | 2010-09-15 | 18.777 | 19,524 | -1,225 | 0.10% | 366,611 |
| 2010-09-16 | 2010-09-14 | 16.941 | 20,749 | +2,449 | 0.11% | 351,499 |
| 2010-09-15 | 2010-09-13 | 17.349 | 18,300 | -4,899 | 0.10% | 317,482 |
| 2010-09-14 | 2010-09-10 | 17.349 | 23,199 | +2,450 | 0.12% | 402,473 |
| 2010-09-13 | 2010-09-09 | 17.553 | 20,749 | +4,899 | 0.11% | 364,203 |
| 2010-09-06 | 2010-09-02 | 15.920 | 15,850 | +1,225 | 0.08% | 252,332 |
| 2010-08-12 | 2010-08-10 | 17.757 | 14,625 | +490 | 0.08% | 259,695 |
| 2010-08-03 | 2010-07-30 | 18.369 | 14,135 | -2,450 | 0.08% | 259,649 |
| 2010-08-02 | 2010-07-29 | 18.369 | 16,585 | +2,450 | 0.09% | 304,654 |
| 2010-05-06 | 2010-05-04 | 18.777 | 14,135 | -245 | 0.08% | 265,419 |
| 2010-04-21 | 2010-04-19 | 20.206 | 14,380 | +245 | 0.08% | 290,564 |
| 2010-03-29 | 2010-03-25 | 21.635 | 14,135 | +1,470 | 0.08% | 305,809 |
| 2010-03-08 | 2010-03-04 | 20.002 | 12,665 | -1,225 | 0.07% | 253,326 |
| 2010-03-02 | 2010-02-26 | 19.594 | 13,890 | -1,225 | 0.07% | 272,159 |
| 2010-02-26 | 2010-02-24 | 19.390 | 15,115 | -1,225 | 0.08% | 293,076 |
| 2010-02-25 | 2010-02-23 | 20.002 | 16,340 | +3,675 | 0.09% | 326,834 |
| 2010-02-17 | 2010-02-11 | 18.573 | 12,665 | -1,960 | 0.07% | 235,231 |
| 2010-02-05 | 2010-02-03 | 19.798 | 14,625 | +4,410 | 0.08% | 289,545 |
| 2010-01-29 | 2010-01-27 | 19.186 | 10,215 | -2,450 | 0.05% | 195,981 |
| 2010-01-25 | 2010-01-21 | 22.043 | 12,665 | -2,450 | 0.07% | 279,176 |
| 2010-01-22 | 2010-01-20 | 22.859 | 15,115 | -2,450 | 0.08% | 345,521 |
| 2010-01-21 | 2010-01-19 | 22.451 | 17,565 | -2,939 | 0.09% | 394,357 |
| 2010-01-20 | 2010-01-18 | 22.043 | 20,504 | -245 | 0.11% | 451,971 |
| 2010-01-19 | 2010-01-15 | 20.206 | 20,749 | +2,449 | 0.11% | 419,257 |
| 2010-01-18 | 2010-01-14 | 20.818 | 18,300 | -8,329 | 0.10% | 380,978 |
| 2010-01-15 | 2010-01-13 | 19.798 | 26,629 | +4,655 | 0.14% | 527,200 |
| 2010-01-14 | 2010-01-12 | 20.206 | 21,974 | +4,409 | 0.12% | 444,010 |
| 2010-01-12 | 2010-01-08 | 19.390 | 17,565 | +4,900 | 0.09% | 340,581 |
| 2010-01-07 | 2010-01-05 | 20.410 | 12,665 | -1,225 | 0.07% | 258,496 |
| 2010-01-05 | 2009-12-31 | 18.777 | 13,890 | +1,225 | 0.07% | 260,819 |
| 2009-12-04 | 2009-12-02 | 19.186 | 12,665 | +2,450 | 0.07% | 242,986 |
| 2009-11-27 | 2009-11-25 | 19.186 | 10,215 | -1,225 | 0.05% | 195,981 |
| 2009-11-26 | 2009-11-24 | 19.594 | 11,440 | -2,205 | 0.06% | 224,154 |
| 2009-11-25 | 2009-11-23 | 19.390 | 13,645 | +3,430 | 0.07% | 264,573 |
| 2009-11-13 | 2009-11-11 | 19.390 | 10,215 | -9,799 | 0.05% | 198,066 |
| 2009-11-11 | 2009-11-09 | 19.186 | 20,014 | -4,900 | 0.11% | 383,981 |
| 2009-11-10 | 2009-11-06 | 20.818 | 24,914 | +14,209 | 0.13% | 518,671 |
| 2009-10-09 | 2009-10-07 | 12.450 | 10,705 | -245 | 0.06% | 133,280 |
| 2009-09-25 | 2009-09-23 | 12.450 | 10,950 | -490 | 0.06% | 136,330 |
| 2009-06-02 | 2009-05-29 | 14.491 | 11,440 | -490 | 0.06% | 165,780 |
| 2008-04-30 | 2008-04-28 | 12.654 | 11,930 | -1,911 | 0.06% | 150,967 |
| 2008-04-29 | 2008-04-25 | 12.654 | 13,841 | +1,911 | 0.07% | 175,149 |
| 2008-01-24 | 2008-01-22 | 12.246 | 11,930 | -735 | 0.06% | 146,097 |
| 2008-01-14 | 2008-01-10 | 15.512 | 12,665 | -4,900 | 0.07% | 196,457 |
| 2008-01-04 | 2008-01-02 | 17.757 | 17,565 | -1,225 | 0.09% | 311,900 |
| 2008-01-03 | 2007-12-31 | 17.961 | 18,790 | -4,899 | 0.10% | 337,488 |
| 2008-01-02 | 2007-12-27 | 18.573 | 23,689 | +2,450 | 0.13% | 439,984 |
| 2007-12-28 | 2007-12-24 | 19.594 | 21,239 | +490 | 0.11% | 416,154 |
| 2007-12-27 | 2007-12-20 | 19.594 | 20,749 | +8,084 | 0.11% | 406,553 |
| 2007-12-21 | 2007-12-19 | 17.961 | 12,665 | -490 | 0.07% | 227,476 |
| 2007-12-17 | 2007-12-13 | 20.818 | 13,155 | +2,450 | 0.07% | 273,867 |
| 2007-12-14 | 2007-12-12 | 21.635 | 10,705 | -833 | 0.06% | 231,601 |
| 2007-12-13 | 2007-12-11 | 18.369 | 11,538 | +2,057 | 0.06% | 211,944 |
| 2007-08-09 | 2007-08-07 | 24.492 | 9,481 | +319 | 0.05% | 232,212 |
| 2007-07-30 | 2007-07-26 | 30.615 | 9,162 | +1,225 | 0.05% | 280,498 |
| 2007-07-24 | 2007-07-20 | 31.432 | 7,937 | -980 | 0.04% | 249,474 |
| 2007-07-19 | 2007-07-17 | 29.799 | 8,917 | +980 | 0.05% | 265,717 |
| 2007-07-04 | 2007-06-29 | 29.799 | 7,937 | -490 | 0.04% | 236,514 |
| 2007-06-27 | 2007-06-25 | 31.024 | 8,427 | -49 | 0.04% | 261,436 |
| 2007-06-26 | 2007-06-22 | 31.432 | 8,476 | 0.05% | 266,416 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy