History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.460 0 +0
2025-10-10 2025-10-08 0.465 0 +0
2025-10-09 2025-10-06 0.480 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.445 0 +0
2025-10-03 2025-09-30 0.370 0 +0
2025-10-02 2025-09-29 0.370 0 +0
2025-09-30 2025-09-26 0.370 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.395 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.350 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.340 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.380 0 +0
2025-09-08 2025-09-04 0.380 0 +0
2025-09-05 2025-09-03 0.405 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.400 0 +0
2025-09-02 2025-08-29 0.405 0 +0
2025-09-01 2025-08-28 0.420 0 +0
2025-08-29 2025-08-27 0.425 0 +0
2025-08-28 2025-08-26 0.425 0 +0
2025-08-27 2025-08-25 0.465 0 +0
2025-08-26 2025-08-22 0.405 0 +0
2025-08-25 2025-08-21 0.425 0 +0
2025-08-22 2025-08-20 0.420 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.415 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.405 0 +0
2025-08-14 2025-08-12 0.395 0 +0
2025-08-13 2025-08-11 0.395 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.405 0 +0
2025-08-08 2025-08-06 0.375 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.395 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.390 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.405 0 +0
2025-07-29 2025-07-25 0.495 0 +0
2025-07-28 2025-07-24 0.465 0 +0
2025-07-25 2025-07-23 0.330 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.270 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.265 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.195 0 +0
2025-07-11 2025-07-09 0.192 0 +0
2025-07-10 2025-07-08 0.185 0 +0
2025-07-09 2025-07-07 0.193 0 +0
2025-07-08 2025-07-04 0.204 0 +0
2025-07-07 2025-07-03 0.200 0 +0
2025-07-04 2025-07-02 0.198 0 +0
2025-07-03 2025-06-30 0.183 0 +0
2025-07-02 2025-06-27 0.197 0 +0
2025-06-30 2025-06-26 0.195 0 +0
2025-06-27 2025-06-25 0.204 0 +0
2025-06-26 2025-06-24 0.204 0 +0
2025-06-25 2025-06-23 0.205 0 +0
2025-06-24 2025-06-20 0.198 0 +0
2025-06-23 2025-06-19 0.203 0 +0
2025-06-20 2025-06-18 0.208 0 +0
2025-06-19 2025-06-17 0.208 0 +0
2025-06-18 2025-06-16 0.199 0 +0
2025-06-17 2025-06-13 0.199 0 +0
2025-06-16 2025-06-12 0.194 0 +0
2025-06-13 2025-06-11 0.194 0 +0
2025-06-12 2025-06-10 0.183 0 +0
2025-06-11 2025-06-09 0.174 0 +0
2025-06-10 2025-06-06 0.167 0 +0
2025-06-09 2025-06-05 0.167 0 +0
2025-06-06 2025-06-04 0.167 0 +0
2025-06-05 2025-06-03 0.170 0 +0
2025-06-04 2025-06-02 0.170 0 +0
2025-06-03 2025-05-30 0.170 0 +0
2025-06-02 2025-05-29 0.170 0 +0
2025-05-30 2025-05-28 0.164 0 +0
2025-05-29 2025-05-27 0.165 0 +0
2025-05-28 2025-05-26 0.166 0 +0
2025-05-27 2025-05-23 0.167 0 +0
2025-05-26 2025-05-22 0.168 0 +0
2025-05-23 2025-05-21 0.184 0 +0
2025-05-22 2025-05-20 0.178 0 +0
2025-05-21 2025-05-19 0.182 0 +0
2025-05-20 2025-05-16 0.172 0 +0
2025-05-19 2025-05-15 0.173 0 +0
2025-05-16 2025-05-14 0.162 0 +0
2025-05-15 2025-05-13 0.155 0 +0
2025-05-14 2025-05-12 0.158 0 +0
2025-05-13 2025-05-09 0.154 0 +0
2025-05-12 2025-05-08 0.160 0 +0
2025-05-09 2025-05-07 0.162 0 +0
2025-05-08 2025-05-06 0.167 0 +0
2025-05-07 2025-05-02 0.169 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.196 0 +0
2025-04-30 2025-04-28 0.204 0 +0
2025-04-29 2025-04-25 0.216 0 +0
2025-04-28 2025-04-24 0.226 0 +0
2025-04-25 2025-04-23 0.228 0 +0
2025-04-24 2025-04-22 0.228 0 +0
2025-04-23 2025-04-17 0.224 0 +0
2025-04-22 2025-04-16 0.224 0 +0
2025-04-17 2025-04-15 0.228 0 +0
2025-04-16 2025-04-14 0.230 0 +0
2025-04-15 2025-04-11 0.212 0 +0
2025-04-14 2025-04-10 0.212 0 +0
2025-04-11 2025-04-09 0.204 0 +0
2025-04-10 2025-04-08 0.182 0 +0
2025-04-09 2025-04-07 0.200 0 +0
2025-04-08 2025-04-03 0.221 0 +0
2025-04-07 2025-04-02 0.224 0 +0
2025-04-03 2025-04-01 0.209 0 +0
2025-04-02 2025-03-31 0.216 0 +0
2025-04-01 2025-03-28 0.216 0 +0
2025-03-31 2025-03-27 0.225 0 +0
2025-03-28 2025-03-26 0.225 0 +0
2025-03-27 2025-03-25 0.234 0 +0
2025-03-26 2025-03-24 0.236 0 +0
2025-03-25 2025-03-21 0.222 0 +0
2025-03-24 2025-03-20 0.228 0 +0
2025-03-21 2025-03-19 0.232 0 +0
2025-03-20 2025-03-18 0.238 0 +0
2025-03-19 2025-03-17 0.240 0 +0
2025-03-18 2025-03-14 0.231 0 +0
2025-03-17 2025-03-13 0.240 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.226 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.247 0 +0
2025-03-10 2025-03-06 0.239 0 +0
2025-03-07 2025-03-05 0.240 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.217 0 +0
2025-03-04 2025-02-28 0.217 0 +0
2025-03-03 2025-02-27 0.240 0 +0
2025-02-28 2025-02-26 0.220 0 +0
2025-02-27 2025-02-25 0.226 0 +0
2025-02-26 2025-02-24 0.233 0 +0
2025-02-25 2025-02-21 0.235 0 +0
2025-02-24 2025-02-20 0.223 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.206 0 +0
2025-02-19 2025-02-17 0.207 0 +0
2025-02-18 2025-02-14 0.209 0 +0
2025-02-17 2025-02-13 0.210 0 +0
2025-02-14 2025-02-12 0.198 0 +0
2025-02-13 2025-02-11 0.184 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.182 0 +0
2025-02-10 2025-02-06 0.178 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.182 0 +0
2025-02-05 2025-02-03 0.174 0 +0
2025-02-04 2025-01-28 0.174 0 +0
2025-02-03 2025-01-24 0.170 0 +0
2025-01-27 2025-01-23 0.165 0 +0
2025-01-24 2025-01-22 0.165 0 +0
2025-01-23 2025-01-21 0.165 0 +0
2025-01-22 2025-01-20 0.167 0 +0
2025-01-21 2025-01-17 0.164 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.170 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.178 0 +0
2025-01-08 2025-01-06 0.178 0 +0
2025-01-07 2025-01-03 0.179 0 +0
2025-01-06 2025-01-02 0.179 0 +0
2025-01-03 2024-12-31 0.179 0 +0
2025-01-02 2024-12-27 0.171 0 +0
2024-12-30 2024-12-24 0.187 0 +0
2024-12-27 2024-12-20 0.184 0 +0
2024-12-23 2024-12-19 0.184 0 +0
2024-12-20 2024-12-18 0.184 0 +0
2024-12-19 2024-12-17 0.178 0 +0
2024-12-18 2024-12-16 0.178 0 +0
2024-12-17 2024-12-13 0.193 0 +0
2024-12-16 2024-12-12 0.193 0 +0
2024-12-13 2024-12-11 0.181 0 +0
2024-12-12 2024-12-10 0.184 0 +0
2024-12-11 2024-12-09 0.178 0 +0
2024-12-10 2024-12-06 0.181 0 +0
2024-12-09 2024-12-05 0.188 0 +0
2024-12-06 2024-12-04 0.188 0 +0
2024-12-05 2024-12-03 0.188 0 +0
2024-12-04 2024-12-02 0.194 0 +0
2024-12-03 2024-11-29 0.194 0 +0
2024-12-02 2024-11-28 0.197 0 +0
2024-11-29 2024-11-27 0.197 0 +0
2024-11-28 2024-11-26 0.185 0 +0
2024-11-27 2024-11-25 0.177 0 +0
2024-11-26 2024-11-22 0.175 0 +0
2024-11-25 2024-11-21 0.203 0 +0
2024-11-22 2024-11-20 0.203 0 +0
2024-11-21 2024-11-19 0.199 0 +0
2024-11-20 2024-11-18 0.202 0 +0
2024-11-19 2024-11-15 0.215 0 +0
2024-11-18 2024-11-14 0.220 0 +0
2024-11-15 2024-11-13 0.205 0 +0
2024-11-14 2024-11-12 0.200 0 +0
2024-11-13 2024-11-11 0.260 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.260 0 +0
2024-11-08 2024-11-06 0.265 0 +0
2024-11-07 2024-11-05 0.265 0 +0
2024-11-06 2024-11-04 0.250 0 +0
2024-11-05 2024-11-01 0.241 0 +0
2024-11-04 2024-10-31 0.247 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.255 0 +0
2024-10-30 2024-10-28 0.238 0 +0
2024-10-29 2024-10-25 0.227 0 +0
2024-10-28 2024-10-24 0.227 0 +0
2024-10-25 2024-10-23 0.238 0 +0
2024-10-24 2024-10-22 0.236 0 +0
2024-10-23 2024-10-21 0.230 0 +0
2024-10-22 2024-10-18 0.237 0 +0
2024-10-21 2024-10-17 0.228 0 +0
2024-10-18 2024-10-16 0.244 0 +0
2024-10-17 2024-10-15 0.248 0 +0
2024-10-16 2024-10-14 0.260 0 +0
2024-10-15 2024-10-10 0.270 0 +0
2024-10-14 2024-10-09 0.285 0 +0
2024-10-10 2024-10-08 0.315 0 +0
2024-10-09 2024-10-07 0.395 0 +0
2024-10-08 2024-10-04 0.209 0 +0
2024-10-07 2024-10-03 0.162 0 +0
2024-10-04 2024-10-02 0.159 0 +0
2024-10-03 2024-09-30 0.152 0 +0
2024-10-02 2024-09-27 0.147 0 +0
2024-09-30 2024-09-26 0.133 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.146 0 +0
2024-09-25 2024-09-23 0.146 0 +0
2024-09-24 2024-09-20 0.154 0 +0
2024-09-23 2024-09-19 0.116 0 +0
2024-09-20 2024-09-17 0.128 0 +0
2024-09-19 2024-09-16 0.128 0 +0
2024-09-17 2024-09-13 0.122 0 +0
2024-09-16 2024-09-12 0.123 0 +0
2024-09-13 2024-09-11 0.128 0 +0
2024-09-12 2024-09-10 0.122 0 +0
2024-09-11 2024-09-09 0.122 0 +0
2024-09-10 2024-09-05 0.122 0 +0
2024-09-09 2024-09-04 0.122 0 +0
2024-09-05 2024-09-03 0.122 0 +0
2024-09-04 2024-09-02 0.120 0 +0
2024-09-03 2024-08-30 0.120 0 +0
2024-09-02 2024-08-29 0.120 0 +0
2024-08-30 2024-08-28 0.126 0 +0
2024-08-29 2024-08-27 0.126 0 +0
2024-08-28 2024-08-26 0.126 0 +0
2024-08-27 2024-08-23 0.116 0 +0
2024-08-26 2024-08-22 0.120 0 +0
2024-08-23 2024-08-21 0.126 0 +0
2024-08-22 2024-08-20 0.126 0 +0
2024-08-21 2024-08-19 0.126 0 +0
2024-08-20 2024-08-16 0.135 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.140 0 +0
2024-08-15 2024-08-13 0.138 0 +0
2024-08-14 2024-08-12 0.138 0 +0
2024-08-13 2024-08-09 0.138 0 +0
2024-08-12 2024-08-08 0.132 0 +0
2024-08-09 2024-08-07 0.132 0 +0
2024-08-08 2024-08-06 0.121 0 +0
2024-08-07 2024-08-05 0.117 0 +0
2024-08-06 2024-08-02 0.127 0 +0
2024-08-05 2024-08-01 0.127 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.123 0 +0
2024-07-31 2024-07-29 0.123 0 +0
2024-07-30 2024-07-26 0.123 0 +0
2024-07-29 2024-07-25 0.126 0 +0
2024-07-26 2024-07-24 0.132 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.149 0 +0
2024-07-22 2024-07-18 0.140 0 +0
2024-07-19 2024-07-17 0.159 0 +0
2024-07-18 2024-07-16 0.159 0 +0
2024-07-17 2024-07-15 0.145 0 +0
2024-07-16 2024-07-12 0.156 0 +0
2024-07-15 2024-07-11 0.153 0 +0
2024-07-12 2024-07-10 0.153 0 +0
2024-07-11 2024-07-09 0.153 0 +0
2024-07-10 2024-07-08 0.153 0 +0
2024-07-09 2024-07-05 0.153 0 +0
2024-07-08 2024-07-04 0.153 0 +0
2024-07-05 2024-07-03 0.147 0 +0
2024-07-04 2024-07-02 0.160 0 +0
2024-07-03 2024-06-28 0.160 0 +0
2024-07-02 2024-06-27 0.160 0 +0
2024-06-28 2024-06-26 0.165 0 +0
2024-06-27 2024-06-25 0.165 0 +0
2024-06-26 2024-06-24 0.166 0 +0
2024-06-25 2024-06-21 0.170 0 +0
2024-06-24 2024-06-20 0.170 0 +0
2024-06-21 2024-06-19 0.172 0 +0
2024-06-20 2024-06-18 0.185 0 +0
2024-06-19 2024-06-17 0.190 0 +0
2024-06-18 2024-06-14 0.195 0 +0
2024-06-17 2024-06-13 0.185 0 +0
2024-06-14 2024-06-12 0.185 0 +0
2024-06-13 2024-06-11 0.185 0 +0
2024-06-12 2024-06-07 0.185 0 +0
2024-06-11 2024-06-06 0.186 0 +0
2024-06-07 2024-06-05 0.181 0 +0
2024-06-06 2024-06-04 0.181 0 +0
2024-06-05 2024-06-03 0.181 0 +0
2024-06-04 2024-05-31 0.162 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.162 0 +0
2024-05-30 2024-05-28 0.173 0 +0
2024-05-29 2024-05-27 0.175 0 +0
2024-05-28 2024-05-24 0.183 0 +0
2024-05-27 2024-05-23 0.184 0 +0
2024-05-24 2024-05-22 0.185 0 +0
2024-05-23 2024-05-21 0.170 0 +0
2024-05-22 2024-05-20 0.175 0 +0
2024-05-21 2024-05-17 0.175 0 +0
2024-05-20 2024-05-16 0.177 0 +0
2024-05-17 2024-05-14 0.175 0 +0
2024-05-16 2024-05-13 0.186 0 +0
2024-05-14 2024-05-10 0.164 0 +0
2024-05-13 2024-05-09 0.179 0 +0
2024-05-10 2024-05-08 0.183 0 +0
2024-05-09 2024-05-07 0.176 0 +0
2024-05-08 2024-05-06 0.160 0 +0
2024-05-07 2024-05-03 0.133 0 +0
2024-05-06 2024-05-02 0.152 0 +0
2024-05-03 2024-04-30 0.157 0 +0
2024-05-02 2024-04-29 0.157 0 +0
2024-04-30 2024-04-26 0.157 0 +0
2024-04-29 2024-04-25 0.157 0 +0
2024-04-26 2024-04-24 0.164 0 +0
2024-04-25 2024-04-23 0.165 0 +0
2024-04-24 2024-04-22 0.165 0 +0
2024-04-23 2024-04-19 0.165 0 +0
2024-04-22 2024-04-18 0.165 0 +0
2024-04-19 2024-04-17 0.165 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.165 0 +0
2024-04-16 2024-04-12 0.163 0 +0
2024-04-15 2024-04-11 0.179 0 +0
2024-04-12 2024-04-10 0.179 0 +0
2024-04-11 2024-04-09 0.179 0 +0
2024-04-10 2024-04-08 0.171 0 +0
2024-04-09 2024-04-05 0.143 0 +0
2024-04-08 2024-04-03 0.144 0 +0
2024-04-05 2024-04-02 0.145 0 +0
2024-04-03 2024-03-28 0.149 0 +0
2024-04-02 2024-03-27 0.150 0 +0
2024-03-28 2024-03-26 0.154 0 +0
2024-03-27 2024-03-25 0.154 0 +0
2024-03-26 2024-03-22 0.155 0 +0
2024-03-25 2024-03-21 0.155 0 +0
2024-03-22 2024-03-20 0.155 0 +0
2024-03-21 2024-03-19 0.159 0 +0
2024-03-20 2024-03-18 0.159 0 +0
2024-03-19 2024-03-15 0.160 0 +0
2024-03-18 2024-03-14 0.160 0 +0
2024-03-15 2024-03-13 0.170 0 +0
2024-03-14 2024-03-12 0.161 0 +0
2024-03-13 2024-03-11 0.175 0 +0
2024-03-12 2024-03-08 0.175 0 +0
2024-03-11 2024-03-07 0.175 0 +0
2024-03-08 2024-03-06 0.179 0 +0
2024-03-07 2024-03-05 0.179 0 +0
2024-03-06 2024-03-04 0.179 0 +0
2024-03-05 2024-03-01 0.178 0 +0
2024-03-04 2024-02-29 0.170 0 +0
2024-03-01 2024-02-28 0.180 0 +0
2024-02-29 2024-02-27 0.190 0 +0
2024-02-28 2024-02-26 0.190 0 +0
2024-02-27 2024-02-23 0.190 0 +0
2024-02-26 2024-02-22 0.190 0 +0
2024-02-23 2024-02-21 0.190 0 +0
2024-02-22 2024-02-20 0.190 0 +0
2024-02-21 2024-02-19 0.190 0 +0
2024-02-20 2024-02-16 0.191 0 +0
2024-02-19 2024-02-15 0.191 0 +0
2024-02-16 2024-02-14 0.191 0 +0
2024-02-15 2024-02-09 0.191 0 +0
2024-02-14 2024-02-07 0.191 0 +0
2024-02-08 2024-02-06 0.191 0 +0
2024-02-07 2024-02-05 0.191 0 +0
2024-02-06 2024-02-02 0.191 0 +0
2024-02-05 2024-02-01 0.191 0 +0
2024-02-02 2024-01-31 0.191 0 +0
2024-02-01 2024-01-30 0.191 0 +0
2024-01-31 2024-01-29 0.191 0 +0
2024-01-30 2024-01-26 0.192 0 +0
2024-01-29 2024-01-25 0.192 0 +0
2024-01-26 2024-01-24 0.192 0 +0
2024-01-25 2024-01-23 0.195 0 +0
2024-01-24 2024-01-22 0.180 0 +0
2024-01-23 2024-01-19 0.180 0 +0
2024-01-22 2024-01-18 0.180 0 +0
2024-01-19 2024-01-17 0.180 0 +0
2024-01-18 2024-01-16 0.180 0 +0
2024-01-17 2024-01-15 0.180 0 +0
2024-01-16 2024-01-12 0.180 0 +0
2024-01-15 2024-01-11 0.180 0 +0
2024-01-12 2024-01-10 0.180 0 +0
2024-01-11 2024-01-09 0.180 0 +0
2024-01-10 2024-01-08 0.180 0 +0
2024-01-09 2024-01-05 0.180 0 +0
2024-01-08 2024-01-04 0.180 0 +0
2024-01-05 2024-01-03 0.180 0 +0
2024-01-04 2024-01-02 0.180 0 +0
2024-01-03 2023-12-29 0.180 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.180 0 +0
2023-12-28 2023-12-22 0.180 0 +0
2023-12-27 2023-12-21 0.182 0 +0
2023-12-22 2023-12-20 0.182 0 +0
2023-12-21 2023-12-19 0.182 0 +0
2023-12-20 2023-12-18 0.182 0 +0
2023-12-19 2023-12-15 0.182 0 +0
2023-12-18 2023-12-14 0.182 0 +0
2023-12-15 2023-12-13 0.182 0 +0
2023-12-14 2023-12-12 0.182 0 +0
2023-12-13 2023-12-11 0.180 0 +0
2023-12-12 2023-12-08 0.180 0 +0
2023-12-11 2023-12-07 0.173 0 +0
2023-12-08 2023-12-06 0.196 0 +0
2023-12-07 2023-12-05 0.196 0 +0
2023-12-06 2023-12-04 0.196 0 +0
2023-12-05 2023-12-01 0.202 0 +0
2023-12-04 2023-11-30 0.202 0 +0
2023-12-01 2023-11-29 0.203 0 +0
2023-11-30 2023-11-28 0.203 0 +0
2023-11-29 2023-11-27 0.191 0 +0
2023-11-28 2023-11-24 0.188 0 +0
2023-11-27 2023-11-23 0.213 0 +0
2023-11-24 2023-11-22 0.193 0 +0
2023-11-23 2023-11-21 0.210 0 +0
2023-11-22 2023-11-20 0.192 0 +0
2023-11-21 2023-11-17 0.192 0 +0
2023-11-20 2023-11-16 0.192 0 +0
2023-11-17 2023-11-15 0.213 0 +0
2023-11-16 2023-11-14 0.214 0 +0
2023-11-15 2023-11-13 0.214 0 +0
2023-11-14 2023-11-10 0.203 0 +0
2023-11-13 2023-11-09 0.203 0 +0
2023-11-10 2023-11-08 0.203 0 +0
2023-11-09 2023-11-07 0.200 0 +0
2023-11-08 2023-11-06 0.203 0 +0
2023-11-07 2023-11-03 0.213 0 +0
2023-11-06 2023-11-02 0.213 0 +0
2023-11-03 2023-11-01 0.200 0 +0
2023-11-02 2023-10-31 0.200 0 +0
2023-11-01 2023-10-30 0.217 0 +0
2023-10-31 2023-10-27 0.217 0 +0
2023-10-30 2023-10-26 0.217 0 +0
2023-10-27 2023-10-25 0.224 0 +0
2023-10-26 2023-10-24 0.224 0 +0
2023-10-25 2023-10-20 0.224 0 +0
2023-10-24 2023-10-19 0.224 0 +0
2023-10-20 2023-10-18 0.224 0 +0
2023-10-19 2023-10-17 0.224 0 +0
2023-10-18 2023-10-16 0.213 0 +0
2023-10-17 2023-10-13 0.231 0 +0
2023-10-16 2023-10-12 0.231 0 +0
2023-10-13 2023-10-11 0.222 0 +0
2023-10-12 2023-10-10 0.234 0 +0
2023-10-11 2023-10-09 0.234 0 +0
2023-10-10 2023-10-06 0.234 0 +0
2023-10-09 2023-10-05 0.218 0 +0
2023-10-06 2023-10-04 0.218 0 +0
2023-10-05 2023-10-03 0.218 0 +0
2023-10-04 2023-09-29 0.218 0 +0
2023-10-03 2023-09-28 0.218 0 +0
2023-09-29 2023-09-27 0.218 0 +0
2023-09-28 2023-09-26 0.205 0 +0
2023-09-27 2023-09-25 0.229 0 +0
2023-09-26 2023-09-22 0.229 0 +0
2023-09-25 2023-09-21 0.229 0 +0
2023-09-22 2023-09-20 0.232 0 +0
2023-09-21 2023-09-19 0.217 0 +0
2023-09-20 2023-09-18 0.250 0 +0
2023-09-19 2023-09-15 0.250 0 +0
2023-09-18 2023-09-14 0.250 0 +0
2023-09-15 2023-09-13 0.230 0 +0
2023-09-14 2023-09-12 0.230 0 +0
2023-09-13 2023-09-11 0.230 0 +0
2023-09-12 2023-09-07 0.230 0 +0
2023-09-11 2023-09-06 0.236 0 +0
2023-09-07 2023-09-05 0.236 0 +0
2023-09-06 2023-09-04 0.236 0 +0
2023-09-05 2023-08-31 0.236 0 +0
2023-09-04 2023-08-30 0.238 0 +0
2023-08-31 2023-08-29 0.238 0 +0
2023-08-30 2023-08-28 0.238 0 +0
2023-08-29 2023-08-25 0.238 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.240 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.240 0 +0
2023-08-22 2023-08-18 0.240 0 +0
2023-08-21 2023-08-17 0.240 0 +0
2023-08-18 2023-08-16 0.240 0 +0
2023-08-17 2023-08-15 0.245 0 +0
2023-08-16 2023-08-14 0.245 0 +0
2023-08-15 2023-08-11 0.248 0 +0
2023-08-14 2023-08-10 0.248 0 +0
2023-08-11 2023-08-09 0.248 0 +0
2023-08-10 2023-08-08 0.248 0 +0
2023-08-09 2023-08-07 0.248 0 +0
2023-08-08 2023-08-04 0.248 0 +0
2023-08-07 2023-08-03 0.249 0 +0
2023-08-04 2023-08-02 0.249 0 +0
2023-08-03 2023-08-01 0.249 0 +0
2023-08-02 2023-07-31 0.249 0 +0
2023-08-01 2023-07-28 0.249 0 +0
2023-07-31 2023-07-27 0.249 0 +0
2023-07-28 2023-07-26 0.246 0 +0
2023-07-27 2023-07-25 0.248 0 +0
2023-07-26 2023-07-24 0.240 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.230 0 +0
2023-07-20 2023-07-18 0.232 0 +0
2023-07-19 2023-07-14 0.232 0 +0
2023-07-18 2023-07-13 0.232 0 +0
2023-07-14 2023-07-12 0.220 0 +0
2023-07-13 2023-07-11 0.220 0 +0
2023-07-12 2023-07-10 0.220 0 +0
2023-07-11 2023-07-07 0.220 0 +0
2023-07-10 2023-07-06 0.158 0 +0
2023-07-07 2023-07-05 0.223 0 +0
2023-07-06 2023-07-04 0.245 0 +0
2023-07-05 2023-07-03 0.227 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.240 0 +0
2023-06-30 2023-06-28 0.250 0 +0
2023-06-29 2023-06-27 0.250 0 +0
2023-06-28 2023-06-26 0.237 0 +0
2023-06-27 2023-06-23 0.237 0 +0
2023-06-26 2023-06-21 0.237 0 +0
2023-06-23 2023-06-20 0.236 0 +0
2023-06-21 2023-06-19 0.235 0 +0
2023-06-20 2023-06-16 0.270 0 +0
2023-06-19 2023-06-15 0.260 0 +0
2023-06-16 2023-06-14 0.250 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.250 0 +0
2023-06-13 2023-06-09 0.250 0 +0
2023-06-12 2023-06-08 0.255 0 +0
2023-06-09 2023-06-07 0.255 0 +0
2023-06-08 2023-06-06 0.250 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.250 0 +0
2023-06-01 2023-05-30 0.237 0 +0
2023-05-31 2023-05-29 0.260 0 +0
2023-05-30 2023-05-25 0.250 0 +0
2023-05-29 2023-05-24 0.250 0 +0
2023-05-25 2023-05-23 0.250 0 +0
2023-05-24 2023-05-22 0.250 0 +0
2023-05-23 2023-05-19 0.250 0 +0
2023-05-22 2023-05-18 0.250 0 +0
2023-05-19 2023-05-17 0.250 0 +0
2023-05-18 2023-05-16 0.250 0 +0
2023-05-17 2023-05-15 0.250 0 +0
2023-05-16 2023-05-12 0.250 0 +0
2023-05-15 2023-05-11 0.250 0 +0
2023-05-12 2023-05-10 0.255 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.260 0 +0
2023-05-09 2023-05-05 0.249 0 +0
2023-05-08 2023-05-04 0.249 0 +0
2023-05-05 2023-05-03 0.249 0 +0
2023-05-04 2023-05-02 0.255 0 +0
2023-05-03 2023-04-28 0.255 0 +0
2023-05-02 2023-04-27 0.255 0 +0
2023-04-28 2023-04-26 0.255 0 +0
2023-04-27 2023-04-25 0.255 0 +0
2023-04-26 2023-04-24 0.285 0 +0
2023-04-25 2023-04-21 0.285 0 +0
2023-04-24 2023-04-20 0.290 0 +0
2023-04-21 2023-04-19 0.265 0 +0
2023-04-20 2023-04-18 0.265 0 +0
2023-04-19 2023-04-17 0.265 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.260 0 +0
2023-04-14 2023-04-12 0.265 0 +0
2023-04-13 2023-04-11 0.280 0 +0
2023-04-12 2023-04-06 0.260 0 +0
2023-04-11 2023-04-04 0.260 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.265 0 +0
2023-04-03 2023-03-30 0.265 0 +0
2023-03-31 2023-03-29 0.270 0 +0
2023-03-30 2023-03-28 0.265 0 +0
2023-03-29 2023-03-27 0.265 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.270 0 +0
2023-03-24 2023-03-22 0.260 0 +0
2023-03-23 2023-03-21 0.248 0 +0
2023-03-22 2023-03-20 0.241 0 +0
2023-03-21 2023-03-17 0.243 0 +0
2023-03-20 2023-03-16 0.250 0 +0
2023-03-17 2023-03-15 0.275 0 +0
2023-03-16 2023-03-14 0.275 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.275 0 +0
2023-03-13 2023-03-09 0.275 0 +0
2023-03-10 2023-03-08 0.275 0 +0
2023-03-09 2023-03-07 0.275 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.260 0 +0
2023-03-06 2023-03-02 0.250 0 +0
2023-03-03 2023-03-01 0.250 0 +0
2023-03-02 2023-02-28 0.250 0 +0
2023-03-01 2023-02-27 0.250 0 +0
2023-02-28 2023-02-24 0.250 0 +0
2023-02-27 2023-02-23 0.250 0 +0
2023-02-24 2023-02-22 0.250 0 +0
2023-02-23 2023-02-21 0.250 0 +0
2023-02-22 2023-02-20 0.250 0 +0
2023-02-21 2023-02-17 0.265 0 +0
2023-02-20 2023-02-16 0.265 0 +0
2023-02-17 2023-02-15 0.265 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.248 0 +0
2023-02-10 2023-02-08 0.275 0 +0
2023-02-09 2023-02-07 0.275 0 +0
2023-02-08 2023-02-06 0.250 0 +0
2023-02-07 2023-02-03 0.255 0 +0
2023-02-06 2023-02-02 0.255 0 +0
2023-02-03 2023-02-01 0.250 0 +0
2023-02-02 2023-01-31 0.250 0 +0
2023-02-01 2023-01-30 0.275 0 +0
2023-01-31 2023-01-27 0.275 0 +0
2023-01-30 2023-01-26 0.280 0 +0
2023-01-27 2023-01-20 0.270 0 +0
2023-01-26 2023-01-19 0.270 0 +0
2023-01-20 2023-01-18 0.270 0 +0
2023-01-19 2023-01-17 0.280 0 +0
2023-01-18 2023-01-16 0.290 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.305 0 +0
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.295 0 +0
2023-01-11 2023-01-09 0.290 0 +0
2023-01-10 2023-01-06 0.290 0 +0
2023-01-09 2023-01-05 0.310 0 +0
2023-01-06 2023-01-04 0.310 0 +0
2023-01-05 2023-01-03 0.310 0 +0
2023-01-04 2022-12-30 0.310 0 +0
2023-01-03 2022-12-29 0.275 0 +0
2022-12-30 2022-12-28 0.275 0 +0
2022-12-29 2022-12-23 0.235 0 +0
2022-12-28 2022-12-22 0.250 0 +0
2022-12-23 2022-12-21 0.240 0 +0
2022-12-22 2022-12-20 0.234 0 +0
2022-12-21 2022-12-19 0.234 0 +0
2022-12-20 2022-12-16 0.234 0 +0
2022-12-19 2022-12-15 0.234 0 +0
2022-12-16 2022-12-14 0.234 0 +0
2022-12-15 2022-12-13 0.234 0 +0
2022-12-14 2022-12-12 0.238 0 +0
2022-12-13 2022-12-09 0.238 0 +0
2022-12-12 2022-12-08 0.216 0 +0
2022-12-09 2022-12-07 0.220 0 +0
2022-12-08 2022-12-06 0.220 0 +0
2022-12-07 2022-12-05 0.238 0 +0
2022-12-06 2022-12-02 0.224 0 +0
2022-12-05 2022-12-01 0.224 0 +0
2022-12-02 2022-11-30 0.221 0 +0
2022-12-01 2022-11-29 0.238 0 +0
2022-11-30 2022-11-28 0.238 0 +0
2022-11-29 2022-11-25 0.238 0 +0
2022-11-28 2022-11-24 0.240 0 +0
2022-11-25 2022-11-23 0.223 0 +0
2022-11-24 2022-11-22 0.239 0 +0
2022-11-23 2022-11-21 0.220 0 +0
2022-11-22 2022-11-18 0.211 0 +0
2022-11-21 2022-11-17 0.211 0 +0
2022-11-18 2022-11-16 0.211 0 +0
2022-11-17 2022-11-15 0.230 0 +0
2022-11-16 2022-11-14 0.220 0 +0
2022-11-15 2022-11-11 0.220 0 +0
2022-11-14 2022-11-10 0.219 0 +0
2022-11-11 2022-11-09 0.205 0 +0
2022-11-10 2022-11-08 0.206 0 +0
2022-11-09 2022-11-07 0.227 0 +0
2022-11-08 2022-11-04 0.215 0 +0
2022-11-07 2022-11-03 0.214 0 +0
2022-11-04 2022-11-02 0.214 0 +0
2022-11-03 2022-11-01 0.214 0 +0
2022-11-02 2022-10-31 0.220 0 +0
2022-11-01 2022-10-28 0.225 0 +0
2022-10-31 2022-10-27 0.225 0 +0
2022-10-28 2022-10-26 0.225 0 +0
2022-10-27 2022-10-25 0.225 0 +0
2022-10-26 2022-10-24 0.215 0 +0
2022-10-25 2022-10-21 0.215 0 +0
2022-10-24 2022-10-20 0.214 0 +0
2022-10-21 2022-10-19 0.212 0 +0
2022-10-20 2022-10-18 0.216 0 +0
2022-10-19 2022-10-17 0.225 0 +0
2022-10-18 2022-10-14 0.226 0 +0
2022-10-17 2022-10-13 0.190 0 +0
2022-10-14 2022-10-12 0.210 0 +0
2022-10-13 2022-10-11 0.232 0 +0
2022-10-12 2022-10-10 0.260 0 +0
2022-10-11 2022-10-07 0.325 0 +0
2022-10-10 2022-10-06 0.330 0 +0
2022-10-07 2022-10-05 0.335 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.320 0 +0
2022-10-03 2022-09-29 0.280 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.350 0 +0
2022-09-28 2022-09-26 0.350 0 +0
2022-09-27 2022-09-23 0.350 0 +0
2022-09-26 2022-09-22 0.350 0 +0
2022-09-23 2022-09-21 0.350 0 +0
2022-09-22 2022-09-20 0.350 0 +0
2022-09-21 2022-09-19 0.340 0 +0
2022-09-20 2022-09-16 0.310 0 +0
2022-09-19 2022-09-15 0.300 0 +0
2022-09-16 2022-09-14 0.275 0 +0
2022-09-15 2022-09-13 0.310 0 +0
2022-09-14 2022-09-09 0.385 0 +0
2022-09-13 2022-09-08 0.350 0 +0
2022-09-09 2022-09-07 0.330 0 +0
2022-09-08 2022-09-06 0.380 0 +0
2022-09-07 2022-09-05 0.380 0 +0
2022-09-06 2022-09-02 0.380 0 +0
2022-09-05 2022-09-01 0.400 0 +0
2022-09-02 2022-08-31 0.400 0 +0
2022-09-01 2022-08-30 0.405 0 +0
2022-08-31 2022-08-29 0.405 0 +0
2022-08-30 2022-08-26 0.360 0 +0
2022-08-29 2022-08-25 0.410 0 +0
2022-08-26 2022-08-24 0.410 0 +0
2022-08-25 2022-08-23 0.410 0 +0
2022-08-24 2022-08-22 0.410 0 +0
2022-08-23 2022-08-19 0.410 0 +0
2022-08-22 2022-08-18 0.410 0 +0
2022-08-19 2022-08-17 0.410 0 +0
2022-08-18 2022-08-16 0.410 0 +0
2022-08-17 2022-08-15 0.410 0 +0
2022-08-16 2022-08-12 0.415 0 +0
2022-08-15 2022-08-11 0.415 0 +0
2022-08-12 2022-08-10 0.385 0 +0
2022-08-11 2022-08-09 0.385 0 +0
2022-08-10 2022-08-08 0.415 0 +0
2022-08-09 2022-08-05 0.425 0 +0
2022-08-08 2022-08-04 0.425 0 +0
2022-08-05 2022-08-03 0.430 0 +0
2022-08-04 2022-08-02 0.430 0 +0
2022-08-03 2022-08-01 0.440 0 +0
2022-08-02 2022-07-29 0.400 0 +0
2022-08-01 2022-07-28 0.445 0 +0
2022-07-29 2022-07-27 0.440 0 +0
2022-07-28 2022-07-26 0.440 0 +0
2022-07-27 2022-07-25 0.420 0 +0
2022-07-26 2022-07-22 0.390 0 +0
2022-07-25 2022-07-21 0.390 0 +0
2022-07-22 2022-07-20 0.390 0 +0
2022-07-21 2022-07-19 0.375 0 +0
2022-07-20 2022-07-18 0.380 0 +0
2022-07-19 2022-07-15 0.390 0 +0
2022-07-18 2022-07-14 0.400 0 +0
2022-07-15 2022-07-13 0.405 0 +0
2022-07-14 2022-07-12 0.435 0 +0
2022-07-13 2022-07-11 0.435 0 +0
2022-07-12 2022-07-08 0.435 0 +0
2022-07-11 2022-07-07 0.435 0 +0
2022-07-08 2022-07-06 0.405 0 +0
2022-07-07 2022-07-05 0.405 0 +0
2022-07-06 2022-07-04 0.405 0 +0
2022-07-05 2022-06-30 0.415 0 +0
2022-07-04 2022-06-29 0.415 0 +0
2022-06-30 2022-06-28 0.475 0 +0
2022-06-29 2022-06-27 0.485 0 +0
2022-06-28 2022-06-24 0.430 0 +0
2022-06-27 2022-06-23 0.465 0 +0
2022-06-24 2022-06-22 0.450 0 +0
2022-06-23 2022-06-21 0.430 0 +0
2022-06-22 2022-06-20 0.380 0 +0
2022-06-21 2022-06-17 0.390 0 +0
2022-06-20 2022-06-16 0.390 0 +0
2022-06-17 2022-06-15 0.390 0 +0
2022-06-16 2022-06-14 0.390 0 +0
2022-06-15 2022-06-13 0.395 0 +0
2022-06-14 2022-06-10 0.395 0 +0
2022-06-13 2022-06-09 0.400 0 +0
2022-06-10 2022-06-08 0.400 0 +0
2022-06-09 2022-06-07 0.395 0 +0
2022-06-08 2022-06-06 0.395 0 +0
2022-06-07 2022-06-02 0.380 0 +0
2022-06-06 2022-06-01 0.395 0 +0
2022-06-02 2022-05-31 0.395 0 +0
2022-06-01 2022-05-30 0.385 0 +0
2022-05-31 2022-05-27 0.380 0 +0
2022-05-30 2022-05-26 0.380 0 +0
2022-05-27 2022-05-25 0.380 0 +0
2022-05-26 2022-05-24 0.380 0 +0
2022-05-25 2022-05-23 0.395 0 +0
2022-05-24 2022-05-20 0.380 0 +0
2022-05-23 2022-05-19 0.380 0 +0
2022-05-20 2022-05-18 0.400 0 +0
2022-05-19 2022-05-17 0.370 0 +0
2022-05-18 2022-05-16 0.390 0 +0
2022-05-17 2022-05-13 0.395 0 +0
2022-05-16 2022-05-12 0.360 0 +0
2022-05-13 2022-05-11 0.370 0 +0
2022-05-12 2022-05-10 0.395 0 +0
2022-05-11 2022-05-06 0.390 0 +0
2022-05-10 2022-05-05 0.400 0 +0
2022-05-06 2022-05-04 0.400 0 +0
2022-05-05 2022-05-03 0.400 0 +0
2022-05-04 2022-04-29 0.400 0 +0
2022-05-03 2022-04-28 0.385 0 +0
2022-04-29 2022-04-27 0.375 0 +0
2022-04-28 2022-04-26 0.375 0 +0
2022-04-27 2022-04-25 0.355 0 +0
2022-04-26 2022-04-22 0.355 0 +0
2022-04-25 2022-04-21 0.340 0 +0
2022-04-22 2022-04-20 0.355 0 +0
2022-04-21 2022-04-19 0.335 0 +0
2022-04-20 2022-04-14 0.340 0 +0
2022-04-19 2022-04-13 0.325 0 +0
2022-04-14 2022-04-12 0.325 0 +0
2022-04-13 2022-04-11 0.335 0 +0
2022-04-12 2022-04-08 0.315 0 +0
2022-04-11 2022-04-07 0.380 0 +0
2022-04-08 2022-04-06 0.380 0 +0
2022-04-07 2022-04-04 0.350 0 +0
2022-04-06 2022-04-01 0.350 0 +0
2022-04-04 2022-03-31 0.305 0 +0
2022-04-01 2022-03-30 0.315 0 +0
2022-03-31 2022-03-29 0.295 0 +0
2022-03-30 2022-03-28 0.315 0 +0
2022-03-29 2022-03-25 0.300 0 +0
2022-03-28 2022-03-24 0.360 0 +0
2022-03-25 2022-03-23 0.350 0 +0
2022-03-24 2022-03-22 0.355 0 +0
2022-03-23 2022-03-21 0.355 0 +0
2022-03-22 2022-03-18 0.355 0 +0
2022-03-21 2022-03-17 0.355 0 +0
2022-03-18 2022-03-16 0.320 0 +0
2022-03-17 2022-03-15 0.320 0 +0
2022-03-16 2022-03-14 0.325 0 +0
2022-03-15 2022-03-11 0.325 0 +0
2022-03-14 2022-03-10 0.325 0 +0
2022-03-11 2022-03-09 0.330 0 +0
2022-03-10 2022-03-08 0.300 0 +0
2022-03-09 2022-03-07 0.340 0 +0
2022-03-08 2022-03-04 0.340 0 +0
2022-03-07 2022-03-03 0.340 0 +0
2022-03-04 2022-03-02 0.380 0 +0
2022-03-03 2022-03-01 0.380 0 +0
2022-03-02 2022-02-28 0.400 0 +0
2022-03-01 2022-02-25 0.400 0 +0
2022-02-28 2022-02-24 0.400 0 +0
2022-02-25 2022-02-23 0.410 0 +0
2022-02-24 2022-02-22 0.420 0 +0
2022-02-23 2022-02-21 0.420 0 +0
2022-02-22 2022-02-18 0.420 0 +0
2022-02-21 2022-02-17 0.420 0 +0
2022-02-18 2022-02-16 0.420 0 +0
2022-02-17 2022-02-15 0.400 0 +0
2022-02-16 2022-02-14 0.400 0 +0
2022-02-15 2022-02-11 0.400 0 +0
2022-02-14 2022-02-10 0.405 0 +0
2022-02-11 2022-02-09 0.410 0 +0
2022-02-10 2022-02-08 0.425 0 +0
2022-02-09 2022-02-07 0.425 0 +0
2022-02-08 2022-02-04 0.430 0 +0
2022-02-07 2022-01-31 0.395 0 +0
2022-02-04 2022-01-27 0.305 0 +0
2022-01-28 2022-01-26 0.305 0 +0
2022-01-27 2022-01-25 0.330 0 +0
2022-01-26 2022-01-24 0.330 0 +0
2022-01-25 2022-01-21 0.330 0 +0
2022-01-24 2022-01-20 0.330 0 +0
2022-01-21 2022-01-19 0.330 0 +0
2022-01-20 2022-01-18 0.330 0 +0
2022-01-19 2022-01-17 0.330 0 +0
2022-01-18 2022-01-14 0.300 0 +0
2022-01-17 2022-01-13 0.350 0 +0
2022-01-14 2022-01-12 0.350 0 +0
2022-01-13 2022-01-11 0.350 0 +0
2022-01-12 2022-01-10 0.350 0 +0
2022-01-11 2022-01-07 0.345 0 +0
2022-01-10 2022-01-06 0.355 0 +0
2022-01-07 2022-01-05 0.355 0 +0
2022-01-06 2022-01-04 0.360 0 +0
2022-01-05 2022-01-03 0.335 0 +0
2022-01-04 2021-12-31 0.335 0 +0
2022-01-03 2021-12-29 0.335 0 +0
2021-12-30 2021-12-28 0.320 0 +0
2021-12-29 2021-12-24 0.300 0 +0
2021-12-28 2021-12-22 0.300 0 +0
2021-12-23 2021-12-21 0.300 0 +0
2021-12-22 2021-12-20 0.300 0 +0
2021-12-21 2021-12-17 0.335 0 +0
2021-12-20 2021-12-16 0.335 0 +0
2021-12-17 2021-12-15 0.335 0 +0
2021-12-16 2021-12-14 0.335 0 +0
2021-12-15 2021-12-13 0.335 0 +0
2021-12-14 2021-12-10 0.335 0 +0
2021-12-13 2021-12-09 0.335 0 +0
2021-12-10 2021-12-08 0.335 0 +0
2021-12-09 2021-12-07 0.335 0 +0
2021-12-08 2021-12-06 0.335 0 +0
2021-12-07 2021-12-03 0.340 0 +0
2021-12-06 2021-12-02 0.390 0 +0
2021-12-03 2021-12-01 0.390 0 +0
2021-12-02 2021-11-30 0.390 0 +0
2021-12-01 2021-11-29 0.390 0 +0
2021-11-30 2021-11-26 0.390 0 +0
2021-11-29 2021-11-25 0.375 0 +0
2021-11-26 2021-11-24 0.380 0 +0
2021-11-25 2021-11-23 0.385 0 +0
2021-11-24 2021-11-22 0.385 0 +0
2021-11-23 2021-11-19 0.390 0 +0
2021-11-22 2021-11-18 0.390 0 +0
2021-11-19 2021-11-17 0.395 0 +0
2021-11-18 2021-11-16 0.405 0 +0
2021-11-17 2021-11-15 0.405 0 +0
2021-11-16 2021-11-12 0.405 0 +0
2021-11-15 2021-11-11 0.410 0 +0
2021-11-12 2021-11-10 0.410 0 +0
2021-11-11 2021-11-09 0.415 0 +0
2021-11-10 2021-11-08 0.415 0 +0
2021-11-09 2021-11-05 0.425 0 +0
2021-11-08 2021-11-04 0.425 0 +0
2021-11-05 2021-11-03 0.415 0 +0
2021-11-04 2021-11-02 0.415 0 +0
2021-11-03 2021-11-01 0.410 0 +0
2021-11-02 2021-10-29 0.410 0 +0
2021-11-01 2021-10-28 0.410 0 +0
2021-10-29 2021-10-27 0.425 0 +0
2021-10-28 2021-10-26 0.435 0 +0
2021-10-27 2021-10-25 0.435 0 +0
2021-10-26 2021-10-22 0.435 0 +0
2021-10-25 2021-10-21 0.435 0 +0
2021-10-22 2021-10-20 0.435 0 +0
2021-10-21 2021-10-19 0.435 0 +0
2021-10-20 2021-10-18 0.420 0 +0
2021-10-19 2021-10-15 0.445 0 +0
2021-10-18 2021-10-12 0.435 0 +0
2021-10-15 2021-10-11 0.455 0 +0
2021-10-12 2021-10-08 0.455 0 +0
2021-10-11 2021-10-07 0.455 0 +0
2021-10-08 2021-10-06 0.455 0 +0
2021-10-07 2021-10-05 0.435 0 +0
2021-10-06 2021-10-04 0.430 0 +0
2021-10-05 2021-09-30 0.430 0 +0
2021-10-04 2021-09-29 0.430 0 +0
2021-09-30 2021-09-28 0.430 0 +0
2021-09-29 2021-09-27 0.430 0 +0
2021-09-28 2021-09-24 0.450 0 +0
2021-09-27 2021-09-23 0.455 0 +0
2021-09-24 2021-09-21 0.455 0 +0
2021-09-23 2021-09-20 0.455 0 +0
2021-09-21 2021-09-17 0.455 0 +0
2021-09-20 2021-09-16 0.445 0 +0
2021-09-17 2021-09-15 0.465 0 +0
2021-09-16 2021-09-14 0.470 0 +0
2021-09-15 2021-09-13 0.485 0 +0
2021-09-14 2021-09-10 0.485 0 +0
2021-09-13 2021-09-09 0.485 0 +0
2021-09-10 2021-09-08 0.520 0 +0
2021-09-09 2021-09-07 0.490 0 +0
2021-09-08 2021-09-06 0.500 0 +0
2021-09-07 2021-09-03 0.490 0 +0
2021-09-06 2021-09-02 0.490 0 +0
2021-09-03 2021-09-01 0.490 0 +0
2021-09-02 2021-08-31 0.490 0 +0
2021-09-01 2021-08-30 0.495 0 +0
2021-08-31 2021-08-27 0.500 0 +0
2021-08-30 2021-08-26 0.520 0 +0
2021-08-27 2021-08-25 0.490 0 +0
2021-08-26 2021-08-24 0.490 0 +0
2021-08-25 2021-08-23 0.510 0 +0
2021-08-24 2021-08-20 0.480 0 +0
2021-08-23 2021-08-19 0.490 0 +0
2021-08-20 2021-08-18 0.490 0 +0
2021-08-19 2021-08-17 0.490 0 +0
2021-08-18 2021-08-16 0.490 0 +0
2021-08-17 2021-08-13 0.490 0 +0
2021-08-16 2021-08-12 0.510 0 +0
2021-08-13 2021-08-11 0.490 0 +0
2021-08-12 2021-08-10 0.510 0 +0
2021-08-11 2021-08-09 0.480 0 +0
2021-08-10 2021-08-06 0.510 0 +0
2021-08-09 2021-08-05 0.480 0 +0
2021-08-06 2021-08-04 0.480 0 +0
2021-08-05 2021-08-03 0.480 0 +0
2021-08-04 2021-08-02 0.480 0 +0
2021-08-03 2021-07-30 0.480 0 +0
2021-08-02 2021-07-29 0.490 0 +0
2021-07-30 2021-07-28 0.495 0 +0
2021-07-29 2021-07-27 0.500 0 +0
2021-07-28 2021-07-26 0.500 0 +0
2021-07-27 2021-07-23 0.470 0 +0
2021-07-26 2021-07-22 0.470 0 +0
2021-07-23 2021-07-21 0.450 0 +0
2021-07-22 2021-07-20 0.490 0 +0
2021-07-21 2021-07-19 0.495 0 +0
2021-07-20 2021-07-16 0.490 0 +0
2021-07-19 2021-07-15 0.500 0 +0
2021-07-16 2021-07-14 0.490 0 +0
2021-07-15 2021-07-13 0.500 0 +0
2021-07-14 2021-07-12 0.510 0 +0
2021-07-13 2021-07-09 0.490 0 +0
2021-07-12 2021-07-08 0.490 0 +0
2021-07-09 2021-07-07 0.490 0 +0
2021-07-08 2021-07-06 0.495 0 +0
2021-07-07 2021-07-05 0.495 0 +0
2021-07-06 2021-07-02 0.495 0 +0
2021-07-05 2021-06-30 0.495 0 +0
2021-07-02 2021-06-29 0.500 0 +0
2021-06-30 2021-06-28 0.510 0 +0
2021-06-29 2021-06-25 0.510 0 +0
2021-06-28 2021-06-24 0.540 0 +0
2021-06-25 2021-06-23 0.550 0 +0
2021-06-24 2021-06-22 0.540 0 +0
2021-06-23 2021-06-21 0.490 0 +0
2021-06-22 2021-06-18 0.490 0 +0
2021-06-21 2021-06-17 0.500 0 +0
2021-06-18 2021-06-16 0.490 0 +0
2021-06-17 2021-06-15 0.500 0 +0
2021-06-16 2021-06-11 0.480 0 +0
2021-06-15 2021-06-10 0.490 0 +0
2021-06-11 2021-06-09 0.480 0 +0
2021-06-10 2021-06-08 0.485 0 +0
2021-06-09 2021-06-07 0.490 0 +0
2021-06-08 2021-06-04 0.495 0 +0
2021-06-07 2021-06-03 0.495 0 +0
2021-06-04 2021-06-02 0.520 0 +0
2021-06-03 2021-06-01 0.500 0 +0
2021-06-02 2021-05-31 0.490 0 +0
2021-06-01 2021-05-28 0.540 0 +0
2021-05-31 2021-05-27 0.435 0 +0
2021-05-28 2021-05-26 0.435 0 +0
2021-05-27 2021-05-25 0.420 0 +0
2021-05-26 2021-05-24 0.420 0 +0
2021-05-25 2021-05-21 0.420 0 +0
2021-05-24 2021-05-20 0.455 0 +0
2021-05-21 2021-05-18 0.450 0 +0
2021-05-20 2021-05-17 0.465 0 +0
2021-05-18 2021-05-14 0.510 0 +0
2021-05-17 2021-05-13 0.510 0 +0
2021-05-14 2021-05-12 0.510 0 +0
2021-05-13 2021-05-11 0.510 0 +0
2021-05-12 2021-05-10 0.490 0 +0
2021-05-11 2021-05-07 0.495 0 +0
2021-05-10 2021-05-06 0.500 0 +0
2021-05-07 2021-05-05 0.500 0 +0
2021-05-06 2021-05-04 0.500 0 +0
2021-05-05 2021-05-03 0.510 0 +0
2021-05-04 2021-04-30 0.500 0 +0
2021-05-03 2021-04-29 0.500 0 +0
2021-04-30 2021-04-28 0.460 0 +0
2021-04-29 2021-04-27 0.480 0 +0
2021-04-28 2021-04-26 0.480 0 +0
2021-04-27 2021-04-23 0.460 0 +0
2021-04-26 2021-04-22 0.485 0 +0
2021-04-23 2021-04-21 0.415 0 +0
2021-04-22 2021-04-20 0.340 0 +0
2021-04-21 2021-04-19 0.300 0 +0
2021-04-20 2021-04-16 0.295 0 +0
2021-04-19 2021-04-15 0.300 0 +0
2021-04-16 2021-04-14 0.305 0 +0
2021-04-15 2021-04-13 0.300 0 +0
2021-04-14 2021-04-12 0.340 0 +0
2021-04-13 2021-04-09 0.260 0 +0
2021-04-12 2021-04-08 0.260 0 +0
2021-04-09 2021-04-07 0.255 0 +0
2021-04-08 2021-04-01 0.265 0 +0
2021-04-07 2021-03-31 0.270 0 +0
2021-04-01 2021-03-30 0.270 0 +0
2021-03-31 2021-03-29 0.265 0 +0
2021-03-30 2021-03-26 0.265 0 +0
2021-03-29 2021-03-25 0.270 0 +0
2021-03-26 2021-03-24 0.270 0 +0
2021-03-25 2021-03-23 0.280 0 +0
2021-03-24 2021-03-22 0.280 0 +0
2021-03-23 2021-03-19 0.275 0 +0
2021-03-22 2021-03-18 0.275 0 +0
2021-03-19 2021-03-17 0.280 0 +0
2021-03-18 2021-03-16 0.285 0 +0
2021-03-17 2021-03-15 0.295 0 +0
2021-03-16 2021-03-12 0.285 0 +0
2021-03-15 2021-03-11 0.280 0 +0
2021-03-12 2021-03-10 0.280 0 +0
2021-03-11 2021-03-09 0.280 0 +0
2021-03-10 2021-03-08 0.290 0 +0
2021-03-09 2021-03-05 0.310 0 +0
2021-03-08 2021-03-04 0.300 0 +0
2021-03-05 2021-03-03 0.305 0 +0
2021-03-04 2021-03-02 0.305 0 +0
2021-03-03 2021-03-01 0.310 0 +0
2021-03-02 2021-02-26 0.315 0 +0
2021-03-01 2021-02-25 0.315 0 +0
2021-02-26 2021-02-24 0.320 0 +0
2021-02-25 2021-02-23 0.330 0 +0
2021-02-24 2021-02-22 0.350 0 +0
2021-02-23 2021-02-19 0.355 0 +0
2021-02-22 2021-02-18 0.360 0 +0
2021-02-19 2021-02-17 0.380 0 +0
2021-02-18 2021-02-16 0.360 0 +0
2021-02-17 2021-02-11 0.335 0 +0
2021-02-16 2021-02-09 0.242 0 +0
2021-02-10 2021-02-08 0.240 0 +0
2021-02-09 2021-02-05 0.238 0 +0
2021-02-08 2021-02-04 0.239 0 +0
2021-02-05 2021-02-03 0.248 0 +0
2021-02-04 2021-02-02 0.245 0 +0
2021-02-03 2021-02-01 0.230 0 +0
2021-02-02 2021-01-29 0.220 0 +0
2021-02-01 2021-01-28 0.225 0 +0
2021-01-29 2021-01-27 0.225 0 +0
2021-01-28 2021-01-26 0.218 0 +0
2021-01-27 2021-01-25 0.206 0 +0
2021-01-26 2021-01-22 0.207 0 +0
2021-01-25 2021-01-21 0.211 0 +0
2021-01-22 2021-01-20 0.201 0 +0
2021-01-21 2021-01-19 0.202 0 +0
2021-01-20 2021-01-18 0.200 0 +0
2021-01-19 2021-01-15 0.202 0 +0
2021-01-18 2021-01-14 0.205 0 +0
2021-01-15 2021-01-13 0.205 0 +0
2021-01-14 2021-01-12 0.203 0 +0
2021-01-13 2021-01-11 0.202 0 +0
2021-01-12 2021-01-08 0.204 0 +0
2021-01-11 2021-01-07 0.205 0 +0
2021-01-08 2021-01-06 0.205 0 +0
2021-01-07 2021-01-05 0.205 0 +0
2021-01-06 2021-01-04 0.210 0 +0
2021-01-05 2020-12-31 0.208 0 +0
2021-01-04 2020-12-29 0.215 0 +0
2020-12-30 2020-12-28 0.202 0 +0
2020-12-29 2020-12-24 0.204 0 +0
2020-12-28 2020-12-22 0.204 0 +0
2020-12-23 2020-12-21 0.208 0 +0
2020-12-22 2020-12-18 0.216 0 +0
2020-12-21 2020-12-17 0.208 0 +0
2020-12-18 2020-12-16 0.208 0 +0
2020-12-17 2020-12-15 0.212 0 +0
2020-12-16 2020-12-14 0.213 0 +0
2020-12-15 2020-12-11 0.220 0 +0
2020-12-14 2020-12-10 0.220 0 +0
2020-12-11 2020-12-09 0.230 0 +0
2020-12-10 2020-12-08 0.232 0 +0
2020-12-09 2020-12-07 0.221 0 +0
2020-12-08 2020-12-04 0.232 0 +0
2020-12-07 2020-12-03 0.204 0 +0
2020-12-04 2020-12-02 0.213 0 +0
2020-12-03 2020-12-01 0.212 0 +0
2020-12-02 2020-11-30 0.203 0 +0
2020-12-01 2020-11-27 0.199 0 +0
2020-11-30 2020-11-26 0.199 0 +0
2020-11-27 2020-11-25 0.201 0 +0
2020-11-26 2020-11-24 0.206 0 +0
2020-11-25 2020-11-23 0.201 0 +0
2020-11-24 2020-11-20 0.201 0 +0
2020-11-23 2020-11-19 0.201 0 +0
2020-11-20 2020-11-18 0.206 0 +0
2020-11-19 2020-11-17 0.213 0 +0
2020-11-18 2020-11-16 0.202 0 +0
2020-11-17 2020-11-13 0.202 0 +0
2020-11-16 2020-11-12 0.202 0 +0
2020-11-13 2020-11-11 0.204 0 +0
2020-11-12 2020-11-10 0.209 0 +0
2020-11-11 2020-11-09 0.215 0 +0
2020-11-10 2020-11-06 0.208 0 +0
2020-11-09 2020-11-05 0.208 0 +0
2020-11-06 2020-11-04 0.211 0 +0
2020-11-05 2020-11-03 0.211 0 +0
2020-11-04 2020-11-02 0.215 0 +0
2020-11-03 2020-10-30 0.224 0 +0
2020-11-02 2020-10-29 0.208 0 +0
2020-10-30 2020-10-28 0.212 0 +0
2020-10-29 2020-10-27 0.220 0 +0
2020-10-28 2020-10-23 0.197 0 +0
2020-10-27 2020-10-22 0.196 0 +0
2020-10-23 2020-10-21 0.199 0 +0
2020-10-22 2020-10-20 0.197 0 +0
2020-10-21 2020-10-19 0.197 0 +0
2020-10-20 2020-10-16 0.197 0 +0
2020-10-19 2020-10-15 0.200 0 +0
2020-10-16 2020-10-14 0.209 0 +0
2020-10-15 2020-10-12 0.209 0 +0
2020-10-14 2020-10-09 0.209 0 +0
2020-10-12 2020-10-08 0.210 0 +0
2020-10-09 2020-10-07 0.210 0 +0
2020-10-08 2020-10-06 0.202 0 +0
2020-10-07 2020-10-05 0.200 0 +0
2020-10-06 2020-09-30 0.200 0 +0
2020-10-05 2020-09-29 0.200 0 +0
2020-09-30 2020-09-28 0.210 0 +0
2020-09-29 2020-09-25 0.206 0 +0
2020-09-28 2020-09-24 0.206 0 +0
2020-09-25 2020-09-23 0.204 0 +0
2020-09-24 2020-09-22 0.210 0 +0
2020-09-23 2020-09-21 0.223 0 +0
2020-09-22 2020-09-18 0.223 0 +0
2020-09-21 2020-09-17 0.221 0 +0
2020-09-18 2020-09-16 0.213 0 +0
2020-09-17 2020-09-15 0.212 0 +0
2020-09-16 2020-09-14 0.208 0 +0
2020-09-15 2020-09-11 0.226 0 +0
2020-09-14 2020-09-10 0.229 0 +0
2020-09-11 2020-09-09 0.226 0 +0
2020-09-10 2020-09-08 0.226 0 +0
2020-09-09 2020-09-07 0.226 0 +0
2020-09-08 2020-09-04 0.226 0 +0
2020-09-07 2020-09-03 0.233 0 +0
2020-09-04 2020-09-02 0.230 0 +0
2020-09-03 2020-09-01 0.238 0 +0
2020-09-02 2020-08-31 0.226 0 +0
2020-09-01 2020-08-28 0.236 0 +0
2020-08-31 2020-08-27 0.233 0 +0
2020-08-28 2020-08-26 0.226 0 +0
2020-08-27 2020-08-25 0.237 0 +0
2020-08-26 2020-08-24 0.242 0 +0
2020-08-25 2020-08-21 0.243 0 +0
2020-08-24 2020-08-20 0.245 0 +0
2020-08-21 2020-08-19 0.240 0 +0
2020-08-20 2020-08-18 0.246 0 +0
2020-08-19 2020-08-17 0.242 0 +0
2020-08-18 2020-08-14 0.241 0 +0
2020-08-17 2020-08-13 0.255 0 +0
2020-08-14 2020-08-12 0.255 0 +0
2020-08-13 2020-08-11 0.250 0 +0
2020-08-12 2020-08-10 0.245 0 +0
2020-08-11 2020-08-07 0.255 0 +0
2020-08-10 2020-08-06 0.260 0 +0
2020-08-07 2020-08-05 0.250 0 +0
2020-08-06 2020-08-04 0.249 0 +0
2020-08-05 2020-08-03 0.260 0 +0
2020-08-04 2020-07-31 0.250 0 +0
2020-08-03 2020-07-30 0.245 0 +0
2020-07-31 2020-07-29 0.245 0 +0
2020-07-30 2020-07-28 0.242 0 +0
2020-07-29 2020-07-27 0.250 0 +0
2020-07-28 2020-07-24 0.275 0 +0
2020-07-27 2020-07-23 0.290 0 +0
2020-07-24 2020-07-22 0.315 0 +0
2020-07-23 2020-07-21 0.315 0 +0
2020-07-22 2020-07-20 0.295 0 +0
2020-07-21 2020-07-17 0.320 0 +0
2020-07-20 2020-07-16 0.300 0 +0
2020-07-17 2020-07-15 0.295 0 +0
2020-07-16 2020-07-14 0.300 0 +0
2020-07-15 2020-07-13 0.310 0 +0
2020-07-14 2020-07-10 0.335 0 +0
2020-07-13 2020-07-09 0.370 0 +0
2020-07-10 2020-07-08 0.360 0 +0
2020-07-09 2020-07-07 0.330 0 +0
2020-07-08 2020-07-06 0.270 0 +0
2020-07-07 2020-07-03 0.270 0 +0
2020-07-06 2020-07-02 0.255 0 +0
2020-07-03 2020-06-30 0.265 0 +0
2020-07-02 2020-06-29 0.255 0 +0
2020-06-30 2020-06-26 0.247 0 +0
2020-06-29 2020-06-24 0.231 0 +0
2020-06-26 2020-06-23 0.229 0 +0
2020-06-24 2020-06-22 0.235 0 +0
2020-06-23 2020-06-19 0.235 0 +0
2020-06-22 2020-06-18 0.229 0 +0
2020-06-19 2020-06-17 0.217 0 +0
2020-06-18 2020-06-16 0.220 0 +0
2020-06-17 2020-06-15 0.210 0 +0
2020-06-16 2020-06-12 0.220 0 +0
2020-06-15 2020-06-11 0.210 0 +0
2020-06-12 2020-06-10 0.218 0 +0
2020-06-11 2020-06-09 0.210 0 +0
2020-06-10 2020-06-08 0.220 0 +0
2020-06-09 2020-06-05 0.220 0 +0
2020-06-08 2020-06-04 0.190 0 +0
2020-06-05 2020-06-03 0.190 0 +0
2020-06-04 2020-06-02 0.213 0 +0
2020-06-03 2020-06-01 0.213 0 +0
2020-06-02 2020-05-29 0.213 0 +0
2020-06-01 2020-05-28 0.213 0 +0
2020-05-29 2020-05-27 0.213 0 +0
2020-05-28 2020-05-26 0.213 0 +0
2020-05-27 2020-05-25 0.213 0 +0
2020-05-26 2020-05-22 0.211 0 +0
2020-05-25 2020-05-21 0.223 0 +0
2020-05-22 2020-05-20 0.230 0 +0
2020-05-21 2020-05-19 0.212 0 +0
2020-05-20 2020-05-18 0.233 0 +0
2020-05-19 2020-05-15 0.234 0 +0
2020-05-18 2020-05-14 0.243 0 +0
2020-05-15 2020-05-13 0.243 0 +0
2020-05-14 2020-05-12 0.243 0 +0
2020-05-13 2020-05-11 0.243 0 +0
2020-05-12 2020-05-08 0.240 0 +0
2020-05-11 2020-05-07 0.240 0 +0
2020-05-08 2020-05-06 0.230 0 +0
2020-05-07 2020-05-05 0.228 0 +0
2020-05-06 2020-05-04 0.228 0 +0
2020-05-05 2020-04-29 0.240 0 +0
2020-05-04 2020-04-28 0.240 0 +0
2020-04-29 2020-04-27 0.228 0 +0
2020-04-28 2020-04-24 0.240 0 +0
2020-04-27 2020-04-23 0.240 0 +0
2020-04-24 2020-04-22 0.240 0 +0
2020-04-23 2020-04-21 0.240 0 +0
2020-04-22 2020-04-20 0.240 0 +0
2020-04-21 2020-04-17 0.252 0 +0
2020-04-20 2020-04-16 0.276 0 +0
2020-04-17 2020-04-15 0.264 0 +0
2020-04-16 2020-04-14 0.264 0 +0
2020-04-15 2020-04-09 0.288 0 +0
2020-04-14 2020-04-08 0.264 0 +0
2020-04-09 2020-04-07 0.288 0 +0
2020-04-08 2020-04-06 0.276 0 +0
2020-04-07 2020-04-03 0.288 0 +0
2020-04-06 2020-04-02 0.288 0 +0
2020-04-03 2020-04-01 0.288 0 +0
2020-04-02 2020-03-31 0.288 0 +0
2020-04-01 2020-03-30 0.288 0 +0
2020-03-31 2020-03-27 0.300 0 +0
2020-03-30 2020-03-26 0.300 0 +0
2020-03-27 2020-03-25 0.300 0 +0
2020-03-26 2020-03-24 0.288 0 +0
2020-03-25 2020-03-23 0.276 0 +0
2020-03-24 2020-03-20 0.288 0 +0
2020-03-23 2020-03-19 0.252 0 +0
2020-03-20 2020-03-18 0.276 0 +0
2020-03-19 2020-03-17 0.288 0 +0
2020-03-18 2020-03-16 0.300 0 +0
2020-03-17 2020-03-13 0.300 0 +0
2020-03-16 2020-03-12 0.324 0 +0
2020-03-13 2020-03-11 0.348 0 +0
2020-03-12 2020-03-10 0.348 0 +0
2020-03-11 2020-03-09 0.336 0 +0
2020-03-10 2020-03-06 0.348 0 +0
2020-03-09 2020-03-05 0.360 0 +0
2020-03-06 2020-03-04 0.372 0 +0
2020-03-05 2020-03-03 0.360 0 +0
2020-03-04 2020-03-02 0.372 0 +0
2020-03-03 2020-02-28 0.372 0 +0
2020-03-02 2020-02-27 0.396 0 +0
2020-02-28 2020-02-26 0.384 0 +0
2020-02-27 2020-02-25 0.396 0 +0
2020-02-26 2020-02-24 0.384 0 +0
2020-02-25 2020-02-21 0.396 0 +0
2020-02-24 2020-02-20 0.396 0 +0
2020-02-21 2020-02-19 0.372 0 +0
2020-02-20 2020-02-18 0.396 0 +0
2020-02-19 2020-02-17 0.384 0 +0
2020-02-18 2020-02-14 0.408 0 +0
2020-02-17 2020-02-13 0.408 0 +0
2020-02-14 2020-02-12 0.396 0 +0
2020-02-13 2020-02-11 0.396 0 +0
2020-02-12 2020-02-10 0.396 0 +0
2020-02-11 2020-02-07 0.384 0 +0
2020-02-10 2020-02-06 0.396 0 +0
2020-02-07 2020-02-05 0.396 0 +0
2020-02-06 2020-02-04 0.384 0 +0
2020-02-05 2020-02-03 0.396 0 +0
2020-02-04 2020-01-31 0.396 0 +0
2020-02-03 2020-01-30 0.420 0 +0
2020-01-31 2020-01-29 0.420 0 +0
2020-01-30 2020-01-24 0.420 0 +0
2020-01-29 2020-01-22 0.444 0 +0
2020-01-23 2020-01-21 0.420 0 +0
2020-01-22 2020-01-20 0.420 0 +0
2020-01-21 2020-01-17 0.444 0 +0
2020-01-20 2020-01-16 0.432 0 +0
2020-01-17 2020-01-15 0.432 0 +0
2020-01-16 2020-01-14 0.444 0 +0
2020-01-15 2020-01-13 0.432 0 +0
2020-01-14 2020-01-10 0.444 0 +0
2020-01-13 2020-01-09 0.432 0 +0
2020-01-10 2020-01-08 0.444 0 +0
2020-01-09 2020-01-07 0.444 0 +0
2020-01-08 2020-01-06 0.444 0 +0
2020-01-07 2020-01-03 0.432 0 +0
2020-01-06 2020-01-02 0.456 0 +0
2020-01-03 2019-12-31 0.444 0 +0
2020-01-02 2019-12-27 0.444 0 +0
2019-12-30 2019-12-24 0.444 0 +0
2019-12-27 2019-12-20 0.444 0 +0
2019-12-23 2019-12-19 0.468 0 +0
2019-12-20 2019-12-18 0.480 0 +0
2019-12-19 2019-12-17 0.480 0 +0
2019-12-18 2019-12-16 0.492 0 +0
2019-12-17 2019-12-13 0.456 0 +0
2019-12-16 2019-12-12 0.456 0 +0
2019-12-13 2019-12-11 0.456 0 +0
2019-12-12 2019-12-10 0.480 0 +0
2019-12-11 2019-12-09 0.456 0 +0
2019-12-10 2019-12-06 0.456 0 +0
2019-12-09 2019-12-05 0.456 0 +0
2019-12-06 2019-12-04 0.456 0 +0
2019-12-05 2019-12-03 0.432 0 +0
2019-12-04 2019-12-02 0.432 0 +0
2019-12-03 2019-11-29 0.444 0 +0
2019-12-02 2019-11-28 0.432 0 +0
2019-11-29 2019-11-27 0.444 0 +0
2019-11-28 2019-11-26 0.444 0 +0
2019-11-27 2019-11-25 0.444 0 +0
2019-11-26 2019-11-22 0.444 0 +0
2019-11-25 2019-11-21 0.456 0 +0
2019-11-22 2019-11-20 0.468 0 +0
2019-11-21 2019-11-19 0.468 0 +0
2019-11-20 2019-11-18 0.504 0 +0
2019-11-19 2019-11-15 0.480 0 +0
2019-11-18 2019-11-14 0.480 0 +0
2019-11-15 2019-11-13 0.468 0 +0
2019-11-14 2019-11-12 0.492 0 +0
2019-11-13 2019-11-11 0.492 0 +0
2019-11-12 2019-11-08 0.516 0 +0
2019-11-11 2019-11-07 0.480 0 +0
2019-11-08 2019-11-06 0.492 0 +0
2019-11-07 2019-11-05 0.492 0 +0
2019-11-06 2019-11-04 0.492 0 +0
2019-11-05 2019-11-01 0.504 0 +0
2019-11-04 2019-10-31 0.492 0 +0
2019-11-01 2019-10-30 0.492 0 +0
2019-10-31 2019-10-29 0.528 0 +0
2019-10-30 2019-10-28 0.516 0 +0
2019-10-29 2019-10-25 0.516 0 +0
2019-10-28 2019-10-24 0.516 0 +0
2019-10-25 2019-10-23 0.504 0 +0
2019-10-24 2019-10-22 0.516 0 +0
2019-10-23 2019-10-21 0.504 0 +0
2019-10-22 2019-10-18 0.516 0 +0
2019-10-21 2019-10-17 0.504 0 +0
2019-10-18 2019-10-16 0.504 0 +0
2019-10-17 2019-10-15 0.528 0 +0
2019-10-16 2019-10-14 0.528 0 +0
2019-10-15 2019-10-11 0.528 0 +0
2019-10-14 2019-10-10 0.516 0 +0
2019-10-11 2019-10-09 0.528 0 +0
2019-10-10 2019-10-08 0.528 0 +0
2019-10-09 2019-10-04 0.528 0 +0
2019-10-08 2019-10-03 0.504 0 +0
2019-10-04 2019-10-02 0.516 0 +0
2019-10-03 2019-09-30 0.552 0 +0
2019-10-02 2019-09-27 0.552 0 +0
2019-09-30 2019-09-26 0.540 0 +0
2019-09-27 2019-09-25 0.552 0 +0
2019-09-26 2019-09-24 0.540 0 +0
2019-09-25 2019-09-23 0.540 0 +0
2019-09-24 2019-09-20 0.552 0 +0
2019-09-23 2019-09-19 0.540 0 +0
2019-09-20 2019-09-18 0.540 0 +0
2019-09-19 2019-09-17 0.540 0 +0
2019-09-18 2019-09-16 0.576 0 +0
2019-09-17 2019-09-13 0.552 0 +0
2019-09-16 2019-09-12 0.552 0 +0
2019-09-13 2019-09-11 0.540 0 +0
2019-09-12 2019-09-10 0.528 0 +0
2019-09-11 2019-09-09 0.528 0 +0
2019-09-10 2019-09-06 0.540 0 +0
2019-09-09 2019-09-05 0.516 0 +0
2019-09-06 2019-09-04 0.528 0 +0
2019-09-05 2019-09-03 0.528 0 +0
2019-09-04 2019-09-02 0.540 0 +0
2019-09-03 2019-08-30 0.552 0 +0
2019-09-02 2019-08-29 0.540 0 +0
2019-08-30 2019-08-28 0.528 0 +0
2019-08-29 2019-08-27 0.552 0 +0
2019-08-28 2019-08-26 0.528 0 +0
2019-08-27 2019-08-23 0.552 0 +0
2019-08-26 2019-08-22 0.540 0 +0
2019-08-23 2019-08-21 0.552 0 +0
2019-08-22 2019-08-20 0.540 0 +0
2019-08-21 2019-08-19 0.552 0 +0
2019-08-20 2019-08-16 0.528 0 +0
2019-08-19 2019-08-15 0.552 0 +0
2019-08-16 2019-08-14 0.528 0 +0
2019-08-15 2019-08-13 0.516 0 +0
2019-08-14 2019-08-12 0.516 0 +0
2019-08-13 2019-08-09 0.552 0 +0
2019-08-12 2019-08-08 0.564 0 +0
2019-08-09 2019-08-07 0.528 0 +0
2019-08-08 2019-08-06 0.528 0 +0
2019-08-07 2019-08-05 0.552 0 +0
2019-08-06 2019-08-02 0.588 0 +0
2019-08-05 2019-08-01 0.564 0 +0
2019-08-02 2019-07-31 0.612 0 +0
2019-08-01 2019-07-30 0.612 0 +0
2019-07-31 2019-07-29 0.624 0 +0
2019-07-30 2019-07-26 0.636 0 +0
2019-07-29 2019-07-25 0.636 0 +0
2019-07-26 2019-07-24 0.612 0 +0
2019-07-25 2019-07-23 0.624 0 +0
2019-07-24 2019-07-22 0.624 0 +0
2019-07-23 2019-07-19 0.660 0 +0
2019-07-22 2019-07-18 0.648 0 +0
2019-07-19 2019-07-17 0.660 0 +0
2019-07-18 2019-07-16 0.660 0 +0
2019-07-17 2019-07-15 0.660 0 +0
2019-07-16 2019-07-12 0.636 0 +0
2019-07-15 2019-07-11 0.648 0 +0
2019-07-12 2019-07-10 0.648 0 +0
2019-07-11 2019-07-09 0.648 0 +0
2019-07-10 2019-07-08 0.660 0 +0
2019-07-09 2019-07-05 0.696 0 +0
2019-07-08 2019-07-04 0.684 0 +0
2019-07-05 2019-07-03 0.648 0 +0
2019-07-04 2019-07-02 0.624 0 +0
2019-07-03 2019-06-28 0.612 0 +0
2019-07-02 2019-06-27 0.636 0 +0
2019-06-28 2019-06-26 0.636 0 +0
2019-06-27 2019-06-25 0.648 0 +0
2019-06-26 2019-06-24 0.672 0 +0
2019-06-25 2019-06-21 0.636 0 +0
2019-06-24 2019-06-20 0.600 0 +0
2019-06-21 2019-06-19 0.600 0 +0
2019-06-20 2019-06-18 0.612 0 +0
2019-06-19 2019-06-17 0.624 0 +0
2019-06-18 2019-06-14 0.600 0 +0
2019-06-17 2019-06-13 0.612 0 +0
2019-06-14 2019-06-12 0.588 0 +0
2019-06-13 2019-06-11 0.612 0 +0
2019-06-12 2019-06-10 0.600 0 +0
2019-06-11 2019-06-06 0.600 0 +0
2019-06-10 2019-06-05 0.612 0 +0
2019-06-06 2019-06-04 0.612 0 +0
2019-06-05 2019-06-03 0.624 0 +0
2019-06-04 2019-05-31 0.624 0 +0
2019-06-03 2019-05-30 0.600 0 +0
2019-05-31 2019-05-29 0.636 0 +0
2019-05-30 2019-05-28 0.612 0 +0
2019-05-29 2019-05-27 0.636 0 +0
2019-05-28 2019-05-24 0.600 0 +0
2019-05-27 2019-05-23 0.612 0 +0
2019-05-24 2019-05-22 0.636 0 +0
2019-05-23 2019-05-21 0.600 0 +0
2019-05-22 2019-05-20 0.612 0 +0
2019-05-21 2019-05-17 0.624 0 +0
2019-05-20 2019-05-16 0.636 0 +0
2019-05-17 2019-05-15 0.648 0 +0
2019-05-16 2019-05-14 0.660 0 +0
2019-05-15 2019-05-10 0.636 0 +0
2019-05-14 2019-05-09 0.660 0 +0
2019-05-10 2019-05-08 0.660 0 +0
2019-05-09 2019-05-07 0.696 0 +0
2019-05-08 2019-05-06 0.696 0 +0
2019-05-07 2019-05-03 0.732 0 +0
2019-05-06 2019-05-02 0.732 0 +0
2019-05-03 2019-04-30 0.756 0 +0
2019-05-02 2019-04-29 0.744 0 +0
2019-04-30 2019-04-26 0.768 0 +0
2019-04-29 2019-04-25 0.780 0 +0
2019-04-26 2019-04-24 0.792 0 +0
2019-04-25 2019-04-23 0.804 0 +0
2019-04-24 2019-04-18 0.804 0 +0
2019-04-23 2019-04-17 0.780 0 +0
2019-04-18 2019-04-16 0.804 0 +0
2019-04-17 2019-04-15 0.816 0 +0
2019-04-16 2019-04-12 0.792 0 +0
2019-04-15 2019-04-11 0.816 0 +0
2019-04-12 2019-04-10 0.864 0 +0
2019-04-11 2019-04-09 0.864 0 +0
2019-04-10 2019-04-08 0.888 0 +0
2019-04-09 2019-04-04 0.876 0 +0
2019-04-08 2019-04-03 0.888 0 +0
2019-04-04 2019-04-02 0.888 0 +0
2019-04-03 2019-04-01 0.864 0 +0
2019-04-02 2019-03-29 0.864 0 +0
2019-04-01 2019-03-28 0.900 0 +0
2019-03-29 2019-03-27 0.900 0 +0
2019-03-28 2019-03-26 0.852 0 +0
2019-03-27 2019-03-25 0.840 0 +0
2019-03-26 2019-03-22 0.852 0 +0
2019-03-25 2019-03-21 0.876 0 +0
2019-03-22 2019-03-20 0.876 0 +0
2019-03-21 2019-03-19 0.936 0 +0
2019-03-20 2019-03-18 0.912 0 +0
2019-03-19 2019-03-15 0.996 0 +0
2019-03-18 2019-03-14 0.888 0 +0
2019-03-15 2019-03-13 0.852 0 +0
2019-03-14 2019-03-12 0.852 0 +0
2019-03-13 2019-03-11 0.852 0 +0
2019-03-12 2019-03-08 0.828 0 +0
2019-03-11 2019-03-07 0.876 0 +0
2019-03-08 2019-03-06 0.924 0 +0
2019-03-07 2019-03-05 0.948 0 +0
2019-03-06 2019-03-04 0.936 0 +0
2019-03-05 2019-03-01 0.936 0 +0
2019-03-04 2019-02-28 0.948 0 +0
2019-03-01 2019-02-27 0.936 0 +0
2019-02-28 2019-02-26 0.996 0 +0
2019-02-27 2019-02-25 0.960 0 +0
2019-02-26 2019-02-22 0.756 0 +0
2019-02-25 2019-02-21 0.720 0 +0
2019-02-22 2019-02-20 0.720 0 +0
2019-02-21 2019-02-19 0.672 0 +0
2019-02-20 2019-02-18 0.672 0 +0
2019-02-19 2019-02-15 0.660 0 +0
2019-02-18 2019-02-14 0.672 0 +0
2019-02-15 2019-02-13 0.648 0 +0
2019-02-14 2019-02-12 0.648 0 +0
2019-02-13 2019-02-11 0.624 0 +0
2019-02-12 2019-02-08 0.636 0 +0
2019-02-11 2019-02-04 0.612 0 +0
2019-02-08 2019-01-31 0.576 0 +0
2019-02-01 2019-01-30 0.564 0 +0
2019-01-31 2019-01-29 0.588 0 +0
2019-01-30 2019-01-28 0.576 0 +0
2019-01-29 2019-01-25 0.576 0 +0
2019-01-28 2019-01-24 0.588 0 +0
2019-01-25 2019-01-23 0.600 0 +0
2019-01-24 2019-01-22 0.600 0 +0
2019-01-23 2019-01-21 0.576 0 +0
2019-01-22 2019-01-18 0.612 0 +0
2019-01-21 2019-01-17 0.600 0 +0
2019-01-18 2019-01-16 0.612 0 +0
2019-01-17 2019-01-15 0.624 0 +0
2019-01-16 2019-01-14 0.612 0 +0
2019-01-15 2019-01-11 0.624 0 +0
2019-01-14 2019-01-10 0.612 0 +0
2019-01-11 2019-01-09 0.624 0 +0
2019-01-10 2019-01-08 0.624 0 +0
2019-01-09 2019-01-07 0.624 0 +0
2019-01-08 2019-01-04 0.612 0 +0
2019-01-07 2019-01-03 0.624 0 +0
2019-01-04 2019-01-02 0.624 0 +0
2019-01-03 2018-12-31 0.636 0 +0
2019-01-02 2018-12-27 0.636 0 +0
2018-12-28 2018-12-24 0.636 0 +0
2018-12-27 2018-12-20 0.636 0 +0
2018-12-21 2018-12-19 0.636 0 +0
2018-12-20 2018-12-18 0.648 0 +0
2018-12-19 2018-12-17 0.648 0 +0
2018-12-18 2018-12-14 0.660 0 +0
2018-12-17 2018-12-13 0.648 0 +0
2018-12-14 2018-12-12 0.660 0 +0
2018-12-13 2018-12-11 0.672 0 +0
2018-12-12 2018-12-10 0.672 0 +0
2018-12-11 2018-12-07 0.672 0 +0
2018-12-10 2018-12-06 0.660 0 +0
2018-12-07 2018-12-05 0.660 0 +0
2018-12-06 2018-12-04 0.660 0 +0
2018-12-05 2018-12-03 0.660 0 +0
2018-12-04 2018-11-30 0.660 0 +0
2018-12-03 2018-11-29 0.672 0 +0
2018-11-30 2018-11-28 0.672 0 +0
2018-11-29 2018-11-27 0.660 0 +0
2018-11-28 2018-11-26 0.672 0 +0
2018-11-27 2018-11-23 0.672 0 +0
2018-11-26 2018-11-22 0.684 0 +0
2018-11-23 2018-11-21 0.660 0 +0
2018-11-22 2018-11-20 0.672 0 +0
2018-11-21 2018-11-19 0.672 0 +0
2018-11-20 2018-11-16 0.672 0 +0
2018-11-19 2018-11-15 0.672 0 +0
2018-11-16 2018-11-14 0.660 0 +0
2018-11-15 2018-11-13 0.672 0 +0
2018-11-14 2018-11-12 0.672 0 +0
2018-11-13 2018-11-09 0.672 0 +0
2018-11-12 2018-11-08 0.672 0 +0
2018-11-09 2018-11-07 0.684 0 +0
2018-11-08 2018-11-06 0.684 0 +0
2018-11-07 2018-11-05 0.672 0 +0
2018-11-06 2018-11-02 0.672 0 +0
2018-11-05 2018-11-01 0.672 0 +0
2018-11-02 2018-10-31 0.672 0 +0
2018-11-01 2018-10-30 0.672 0 +0
2018-10-31 2018-10-29 0.660 0 +0
2018-10-30 2018-10-26 0.660 0 +0
2018-10-29 2018-10-25 0.672 0 +0
2018-10-26 2018-10-24 0.660 0 +0
2018-10-25 2018-10-23 0.660 0 +0
2018-10-24 2018-10-22 0.672 0 +0
2018-10-23 2018-10-19 0.684 0 +0
2018-10-22 2018-10-18 0.672 0 +0
2018-10-19 2018-10-16 0.684 0 +0
2018-10-18 2018-10-15 0.660 0 +0
2018-10-16 2018-10-12 0.672 0 +0
2018-10-15 2018-10-11 0.672 0 +0
2018-10-12 2018-10-10 0.732 0 +0
2018-10-11 2018-10-09 0.744 0 +0
2018-10-10 2018-10-08 0.792 0 +0
2018-10-09 2018-10-05 0.804 0 +0
2018-10-08 2018-10-04 0.804 0 +0
2018-10-05 2018-10-03 0.816 0 +0
2018-10-04 2018-10-02 0.804 0 +0
2018-10-03 2018-09-28 0.804 0 +0
2018-10-02 2018-09-27 0.804 0 +0
2018-09-28 2018-09-26 0.804 0 +0
2018-09-27 2018-09-24 0.804 0 +0
2018-09-26 2018-09-21 0.816 0 +0
2018-09-24 2018-09-20 0.792 0 +0
2018-09-21 2018-09-19 0.816 0 +0
2018-09-20 2018-09-18 0.780 0 +0
2018-09-19 2018-09-17 0.780 0 +0
2018-09-18 2018-09-14 0.768 0 +0
2018-09-17 2018-09-13 0.768 0 +0
2018-09-14 2018-09-12 0.768 0 +0
2018-09-13 2018-09-11 0.804 0 +0
2018-09-12 2018-09-10 0.816 0 +0
2018-09-11 2018-09-07 0.804 0 +0
2018-09-10 2018-09-06 0.840 0 +0
2018-09-07 2018-09-05 0.912 0 +0
2018-09-06 2018-09-04 0.744 0 +0
2018-09-05 2018-09-03 0.744 0 +0
2018-09-04 2018-08-31 0.732 0 +0
2018-09-03 2018-08-30 0.744 0 +0
2018-08-31 2018-08-29 0.744 0 +0
2018-08-30 2018-08-28 0.732 0 +0
2018-08-29 2018-08-27 0.732 0 +0
2018-08-28 2018-08-24 0.744 0 +0
2018-08-27 2018-08-23 0.744 0 +0
2018-08-24 2018-08-22 0.756 0 +0
2018-08-23 2018-08-21 0.768 0 +0
2018-08-22 2018-08-20 0.756 0 +0
2018-08-21 2018-08-17 0.732 0 +0
2018-08-20 2018-08-16 0.756 0 +0
2018-08-17 2018-08-15 0.756 0 +0
2018-08-16 2018-08-14 0.780 0 +0
2018-08-15 2018-08-13 0.804 0 +0
2018-08-14 2018-08-10 0.816 0 +0
2018-08-13 2018-08-09 0.804 0 +0
2018-08-10 2018-08-08 0.804 0 +0
2018-08-09 2018-08-07 0.816 0 +0
2018-08-08 2018-08-06 0.804 0 +0
2018-08-07 2018-08-03 0.816 0 +0
2018-08-06 2018-08-02 0.816 0 +0
2018-08-03 2018-08-01 0.840 0 +0
2018-08-02 2018-07-31 0.840 0 +0
2018-08-01 2018-07-30 0.876 0 +0
2018-07-31 2018-07-27 0.876 0 +0
2018-07-30 2018-07-26 0.876 0 +0
2018-07-27 2018-07-25 0.900 0 +0
2018-07-26 2018-07-24 0.888 0 +0
2018-07-25 2018-07-23 0.852 0 +0
2018-07-24 2018-07-20 0.864 0 +0
2018-07-23 2018-07-19 0.840 0 +0
2018-07-20 2018-07-18 0.840 0 +0
2018-07-19 2018-07-17 0.828 0 +0
2018-07-18 2018-07-16 0.840 0 +0
2018-07-17 2018-07-13 0.828 0 +0
2018-07-16 2018-07-12 0.852 0 +0
2018-07-13 2018-07-11 0.828 0 +0
2018-07-12 2018-07-10 0.840 0 +0
2018-07-11 2018-07-09 0.852 0 +0
2018-07-10 2018-07-06 0.828 0 +0
2018-07-09 2018-07-05 0.852 0 +0
2018-07-06 2018-07-04 0.852 0 +0
2018-07-05 2018-07-03 0.864 0 +0
2018-07-04 2018-06-29 0.900 0 +0
2018-07-03 2018-06-28 0.888 0 +0
2018-06-29 2018-06-27 0.912 0 +0
2018-06-28 2018-06-26 0.936 0 +0
2018-06-27 2018-06-25 0.936 0 +0
2018-06-26 2018-06-22 0.948 0 +0
2018-06-25 2018-06-21 0.936 0 +0
2018-06-22 2018-06-20 0.936 0 +0
2018-06-21 2018-06-19 0.924 0 +0
2018-06-20 2018-06-15 1.032 0 +0
2018-06-19 2018-06-14 0.972 0 +0
2018-06-15 2018-06-13 0.984 0 +0
2018-06-14 2018-06-12 0.984 0 +0
2018-06-13 2018-06-11 0.984 0 +0
2018-06-12 2018-06-08 0.984 0 +0
2018-06-11 2018-06-07 1.008 0 +0
2018-06-08 2018-06-06 1.008 0 +0
2018-06-07 2018-06-05 0.996 0 +0
2018-06-06 2018-06-04 1.020 0 +0
2018-06-05 2018-06-01 0.972 0 +0
2018-06-04 2018-05-31 0.972 0 +0
2018-06-01 2018-05-30 0.948 0 +0
2018-05-31 2018-05-29 0.960 0 +0
2018-05-30 2018-05-28 0.984 0 +0
2018-05-29 2018-05-25 0.984 0 +0
2018-05-28 2018-05-24 0.996 0 +0
2018-05-25 2018-05-23 1.008 0 +0
2018-05-24 2018-05-21 1.020 0 +0
2018-05-23 2018-05-18 1.008 0 +0
2018-05-21 2018-05-17 1.020 0 +0
2018-05-18 2018-05-16 1.032 0 +0
2018-05-17 2018-05-15 1.044 0 +0
2018-05-16 2018-05-14 1.032 0 +0
2018-05-15 2018-05-11 0.972 0 +0
2018-05-14 2018-05-10 0.972 0 +0
2018-05-11 2018-05-09 0.960 0 +0
2018-05-10 2018-05-08 0.984 0 +0
2018-05-09 2018-05-07 0.960 0 +0
2018-05-08 2018-05-04 0.960 0 +0
2018-05-07 2018-05-03 0.948 0 +0
2018-05-04 2018-05-02 0.996 0 +0
2018-05-03 2018-04-30 0.948 0 +0
2018-05-02 2018-04-27 0.936 0 +0
2018-04-30 2018-04-26 0.948 0 +0
2018-04-27 2018-04-25 0.972 0 +0
2018-04-26 2018-04-24 0.972 0 +0
2018-04-25 2018-04-23 0.924 0 +0
2018-04-24 2018-04-20 0.972 0 +0
2018-04-23 2018-04-19 1.008 0 +0
2018-04-20 2018-04-18 0.924 0 +0
2018-04-19 2018-04-17 0.948 0 +0
2018-04-18 2018-04-16 0.948 0 +0
2018-04-17 2018-04-13 0.984 0 +0
2018-04-16 2018-04-12 0.984 0 +0
2018-04-13 2018-04-11 0.996 0 +0
2018-04-12 2018-04-10 1.020 0 +0
2018-04-11 2018-04-09 1.056 0 +0
2018-04-10 2018-04-06 1.068 0 +0
2018-04-09 2018-04-04 1.092 0 +0
2018-04-06 2018-04-03 1.104 0 +0
2018-04-04 2018-03-29 1.092 0 +0
2018-04-03 2018-03-28 1.128 0 +0
2018-03-29 2018-03-27 1.128 0 +0
2018-03-28 2018-03-26 1.140 0 +0
2018-03-27 2018-03-23 1.140 0 +0
2018-03-26 2018-03-22 1.152 0 +0
2018-03-23 2018-03-21 1.164 0 +0
2018-03-22 2018-03-20 1.188 0 +0
2018-03-21 2018-03-19 1.224 0 +0
2018-03-20 2018-03-16 1.188 0 +0
2018-03-19 2018-03-15 1.212 0 +0
2018-03-16 2018-03-14 1.188 0 +0
2018-03-15 2018-03-13 1.224 0 +0
2018-03-14 2018-03-12 1.260 0 +0
2018-03-13 2018-03-09 1.104 0 +0
2018-03-12 2018-03-08 1.140 0 +0
2018-03-09 2018-03-07 1.140 0 +0
2018-03-08 2018-03-06 1.140 0 +0
2018-03-07 2018-03-05 1.128 0 +0
2018-03-06 2018-03-02 1.164 0 +0
2018-03-05 2018-03-01 1.176 0 +0
2018-03-02 2018-02-28 1.176 0 +0
2018-03-01 2018-02-27 1.200 0 +0
2018-02-28 2018-02-26 1.212 0 +0
2018-02-27 2018-02-23 1.164 0 +0
2018-02-26 2018-02-22 1.164 0 +0
2018-02-23 2018-02-21 1.224 0 +0
2018-02-22 2018-02-20 1.164 0 +0
2018-02-21 2018-02-15 1.164 0 +0
2018-02-20 2018-02-13 1.164 0 +0
2018-02-14 2018-02-12 1.116 0 +0
2018-02-13 2018-02-09 1.116 0 +0
2018-02-12 2018-02-08 1.164 0 +0
2018-02-09 2018-02-07 1.164 0 +0
2018-02-08 2018-02-06 1.128 0 +0
2018-02-07 2018-02-05 1.236 0 +0
2018-02-06 2018-02-02 1.272 0 +0
2018-02-05 2018-02-01 1.272 0 +0
2018-02-02 2018-01-31 1.284 0 +0
2018-02-01 2018-01-30 1.320 0 +0
2018-01-31 2018-01-29 1.260 0 +0
2018-01-30 2018-01-26 1.272 0 +0
2018-01-29 2018-01-25 1.260 0 +0
2018-01-26 2018-01-24 1.296 0 +0
2018-01-25 2018-01-23 1.320 0 +0
2018-01-24 2018-01-22 1.332 0 +0
2018-01-23 2018-01-19 1.332 0 +0
2018-01-22 2018-01-18 1.368 0 +0
2018-01-19 2018-01-17 1.368 0 +0
2018-01-18 2018-01-16 1.416 0 +0
2018-01-17 2018-01-15 1.428 0 +0
2018-01-16 2018-01-12 1.440 0 +0
2018-01-15 2018-01-11 1.440 0 +0
2018-01-12 2018-01-10 1.476 0 +0
2018-01-11 2018-01-09 1.464 0 +0
2018-01-10 2018-01-08 1.296 0 +0
2018-01-09 2018-01-05 1.368 0 +0
2018-01-08 2018-01-04 1.488 0 +0
2018-01-05 2018-01-03 1.224 0 +0
2018-01-04 2018-01-02 1.212 0 +0
2018-01-03 2017-12-29 1.248 0 +0
2018-01-02 2017-12-28 1.140 0 +0
2017-12-29 2017-12-27 1.128 0 +0
2017-12-28 2017-12-22 1.164 0 +0
2017-12-27 2017-12-21 1.224 0 +0
2017-12-22 2017-12-20 1.236 0 +0
2017-12-21 2017-12-19 1.236 0 +0
2017-12-20 2017-12-18 1.164 0 +0
2017-12-19 2017-12-15 1.152 0 +0
2017-12-18 2017-12-14 1.140 0 +0
2017-12-15 2017-12-13 1.116 0 +0
2017-12-14 2017-12-12 1.164 0 +0
2017-12-13 2017-12-11 1.176 0 +0
2017-12-12 2017-12-08 1.236 0 +0
2017-12-11 2017-12-07 1.296 0 +0
2017-12-08 2017-12-06 1.308 0 +0
2017-12-07 2017-12-05 1.320 0 +0
2017-12-06 2017-12-04 1.320 0 +0
2017-12-05 2017-12-01 1.380 0 +0
2017-12-04 2017-11-30 1.368 0 +0
2017-12-01 2017-11-29 1.404 0 +0
2017-11-30 2017-11-28 1.404 0 +0
2017-11-29 2017-11-27 1.392 0 +0
2017-11-28 2017-11-24 1.428 0 +0
2017-11-27 2017-11-23 1.428 0 +0
2017-11-24 2017-11-22 1.428 0 +0
2017-11-23 2017-11-21 1.416 0 +0
2017-11-22 2017-11-20 1.428 0 +0
2017-11-21 2017-11-17 1.476 0 +0
2017-11-20 2017-11-16 1.476 0 +0
2017-11-17 2017-11-15 1.464 0 +0
2017-11-16 2017-11-14 1.464 0 +0
2017-11-15 2017-11-13 1.500 0 +0
2017-11-14 2017-11-10 1.512 0 +0
2017-11-13 2017-11-09 1.560 0 +0
2017-11-10 2017-11-08 1.476 0 +0
2017-11-09 2017-11-07 1.488 0 +0
2017-11-08 2017-11-06 1.488 0 +0
2017-11-07 2017-11-03 1.500 0 +0
2017-11-06 2017-11-02 1.512 0 +0
2017-11-03 2017-11-01 1.524 0 +0
2017-11-02 2017-10-31 1.524 0 +0
2017-11-01 2017-10-30 1.524 0 +0
2017-10-31 2017-10-27 1.536 0 +0
2017-10-30 2017-10-26 1.548 0 +0
2017-10-27 2017-10-25 1.560 0 +0
2017-10-26 2017-10-24 1.548 0 +0
2017-10-25 2017-10-23 1.560 0 +0
2017-10-24 2017-10-20 1.572 0 +0
2017-10-23 2017-10-19 1.572 0 +0
2017-10-20 2017-10-18 1.596 0 +0
2017-10-19 2017-10-17 1.584 0 +0
2017-10-18 2017-10-16 1.596 0 +0
2017-10-17 2017-10-13 1.632 0 +0
2017-10-16 2017-10-12 1.644 0 +0
2017-10-13 2017-10-11 1.608 0 +0
2017-10-12 2017-10-10 1.644 0 +0
2017-10-11 2017-10-09 1.692 0 +0
2017-10-10 2017-10-06 1.488 0 +0
2017-10-09 2017-10-04 1.476 0 +0
2017-10-06 2017-10-03 1.476 0 +0
2017-10-04 2017-09-29 1.488 0 +0
2017-10-03 2017-09-28 1.488 0 +0
2017-09-29 2017-09-27 1.488 0 +0
2017-09-28 2017-09-26 1.488 0 +0
2017-09-27 2017-09-25 1.428 0 +0
2017-09-26 2017-09-22 1.500 0 +0
2017-09-25 2017-09-21 1.584 0 +0
2017-09-22 2017-09-20 1.620 0 +0
2017-09-21 2017-09-19 1.644 0 +0
2017-09-20 2017-09-18 1.632 0 +0
2017-09-19 2017-09-15 1.632 0 +0
2017-09-18 2017-09-14 1.656 0 +0
2017-09-15 2017-09-13 1.620 0 +0
2017-09-14 2017-09-12 1.620 0 +0
2017-09-13 2017-09-11 1.644 0 +0
2017-09-12 2017-09-08 1.620 0 +0
2017-09-11 2017-09-07 1.620 0 +0
2017-09-08 2017-09-06 1.740 0 +0
2017-09-07 2017-09-05 1.764 0 +0
2017-09-06 2017-09-04 1.668 0 +0
2017-09-05 2017-09-01 1.644 0 +0
2017-09-04 2017-08-31 1.392 0 +0
2017-09-01 2017-08-30 1.404 0 +0
2017-08-31 2017-08-29 1.416 0 +0
2017-08-30 2017-08-28 1.440 0 +0
2017-08-29 2017-08-25 1.332 0 +0
2017-08-28 2017-08-24 1.356 0 +0
2017-08-25 2017-08-22 1.368 0 +0
2017-08-24 2017-08-21 1.392 0 +0
2017-08-22 2017-08-18 1.416 0 +0
2017-08-21 2017-08-17 1.416 0 +0
2017-08-18 2017-08-16 1.452 0 +0
2017-08-17 2017-08-15 1.488 0 +0
2017-08-16 2017-08-14 1.524 0 +0
2017-08-15 2017-08-11 1.440 0 +0
2017-08-14 2017-08-10 1.536 0 +0
2017-08-11 2017-08-09 1.620 0 +0
2017-08-10 2017-08-08 1.656 0 +0
2017-08-09 2017-08-07 1.680 0 +0
2017-08-08 2017-08-04 1.728 0 +0
2017-08-07 2017-08-03 1.776 0 +0
2017-08-04 2017-08-02 1.788 0 +0
2017-08-03 2017-08-01 1.716 0 +0
2017-08-02 2017-07-31 1.788 0 +0
2017-08-01 2017-07-28 1.824 0 +0
2017-07-31 2017-07-27 1.908 0 +0
2017-07-28 2017-07-26 1.848 0 +0
2017-07-27 2017-07-25 1.800 0 +0
2017-07-26 2017-07-24 1.740 0 +0
2017-07-25 2017-07-21 1.788 0 +0
2017-07-24 2017-07-20 1.884 0 +0
2017-07-21 2017-07-19 1.668 0 +0
2017-07-20 2017-07-18 1.812 0 +0
2017-07-19 2017-07-17 1.980 0 +0
2017-07-18 2017-07-14 2.544 0 +0
2017-07-17 2017-07-13 2.412 0 +0
2017-07-14 2017-07-12 2.640 0 +0
2017-07-13 2017-07-11 2.940 0 +0
2017-07-12 2017-07-10 2.988 0 +0
2017-07-11 2017-07-07 2.832 0 +0
2017-07-10 2017-07-06 2.784 0 +0
2017-07-07 2017-07-05 2.760 0 +0
2017-07-06 2017-07-04 2.712 0 +0
2017-07-05 2017-07-03 2.652 0 +0
2017-07-04 2017-06-30 2.820 0 +0
2017-07-03 2017-06-29 2.904 0 +0
2017-06-30 2017-06-28 2.640 0 +0
2017-06-29 2017-06-27 3.420 0 +0
2017-06-28 2017-06-26 7.920 0 +0
2017-06-27 2017-06-23 7.800 0 +0
2017-06-26 2017-06-22 7.560 0 +0
2017-06-23 2017-06-21 7.800 0 +0
2017-06-22 2017-06-20 7.800 0 +0
2017-06-21 2017-06-19 7.560 0 +0
2017-06-20 2017-06-16 7.680 0 +0
2017-06-19 2017-06-15 7.680 0 +0
2017-06-16 2017-06-14 7.560 0 +0
2017-06-15 2017-06-13 7.440 0 +0
2017-06-14 2017-06-12 7.800 0 +0
2017-06-13 2017-06-09 7.920 0 +0
2017-06-12 2017-06-08 7.920 0 +0
2017-06-09 2017-06-07 8.040 0 +0
2017-06-08 2017-06-06 8.040 0 +0
2017-06-07 2017-06-05 7.440 0 +0
2017-06-06 2017-06-02 7.680 0 +0
2017-06-05 2017-06-01 7.920 0 +0
2017-06-02 2017-05-31 8.040 0 +0
2017-06-01 2017-05-29 8.040 0 +0
2017-05-31 2017-05-26 8.160 0 +0
2017-05-29 2017-05-25 8.040 0 +0
2017-05-26 2017-05-24 7.920 0 +0
2017-05-25 2017-05-23 7.680 0 +0
2017-05-24 2017-05-22 7.080 0 +0
2017-05-23 2017-05-19 6.960 0 +0
2017-05-22 2017-05-18 6.840 0 +0
2017-05-19 2017-05-17 6.840 0 +0
2017-05-18 2017-05-16 6.240 0 +0
2017-05-17 2017-05-15 6.600 0 +0
2017-05-16 2017-05-12 6.600 0 +0
2017-05-15 2017-05-11 6.840 0 +0
2017-05-12 2017-05-10 6.720 0 +0
2017-05-11 2017-05-09 6.600 0 +0
2017-05-10 2017-05-08 6.600 0 +0
2017-05-09 2017-05-05 6.960 0 +0
2017-05-08 2017-05-04 6.720 0 +0
2017-05-05 2017-05-02 6.840 0 +0
2017-05-04 2017-04-28 7.080 0 +0
2017-05-02 2017-04-27 6.840 0 +0
2017-04-28 2017-04-26 6.840 0 +0
2017-04-27 2017-04-25 6.840 0 +0
2017-04-26 2017-04-24 7.080 0 +0
2017-04-25 2017-04-21 6.840 0 +0
2017-04-24 2017-04-20 6.480 0 +0
2017-04-21 2017-04-19 6.720 0 +0
2017-04-20 2017-04-18 6.240 0 +0
2017-04-19 2017-04-13 6.600 0 +0
2017-04-18 2017-04-12 6.600 0 +0
2017-04-13 2017-04-11 6.960 0 +0
2017-04-12 2017-04-10 6.480 0 +0
2017-04-11 2017-04-07 6.720 0 +0
2017-04-10 2017-04-06 6.360 0 +0
2017-04-07 2017-04-05 6.360 0 +0
2017-04-06 2017-04-03 6.480 0 +0
2017-04-05 2017-03-31 6.840 0 +0
2017-04-03 2017-03-30 6.720 0 +0
2017-03-31 2017-03-29 6.960 0 +0
2017-03-30 2017-03-28 6.600 0 +0
2017-03-29 2017-03-27 6.720 0 +0
2017-03-28 2017-03-24 6.480 0 +0
2017-03-27 2017-03-23 6.480 0 +0
2017-03-24 2017-03-22 6.480 0 +0
2017-03-23 2017-03-21 6.480 0 +0
2017-03-22 2017-03-20 6.600 0 +0
2017-03-21 2017-03-17 6.720 0 +0
2017-03-20 2017-03-16 6.960 0 +0
2017-03-17 2017-03-15 6.960 0 +0
2017-03-16 2017-03-14 6.960 0 +0
2017-03-15 2017-03-13 6.960 0 +0
2017-03-14 2017-03-10 6.360 0 +0
2017-03-13 2017-03-09 6.600 0 +0
2017-03-10 2017-03-08 6.840 0 +0
2017-03-09 2017-03-07 7.080 0 +0
2017-03-08 2017-03-06 7.200 0 +0
2017-03-07 2017-03-03 7.200 0 +0
2017-03-06 2017-03-02 7.440 0 +0
2017-03-03 2017-03-01 6.960 0 +0
2017-03-02 2017-02-28 6.600 0 +0
2017-03-01 2017-02-27 6.360 0 +0
2017-02-28 2017-02-24 6.480 0 +0
2017-02-27 2017-02-23 6.360 0 +0
2017-02-24 2017-02-22 6.360 0 +0
2017-02-23 2017-02-21 6.480 0 +0
2017-02-22 2017-02-20 6.480 0 +0
2017-02-21 2017-02-17 6.600 0 +0
2017-02-20 2017-02-16 6.600 0 +0
2017-02-17 2017-02-15 6.480 0 +0
2017-02-16 2017-02-14 6.480 0 +0
2017-02-15 2017-02-13 6.960 0 +0
2017-02-14 2017-02-10 7.320 0 +0
2017-02-13 2017-02-09 7.320 0 +0
2017-02-10 2017-02-08 7.320 0 +0
2017-02-09 2017-02-07 6.480 0 +0
2017-02-08 2017-02-06 6.360 0 +0
2017-02-07 2017-02-03 6.480 0 +0
2017-02-06 2017-02-02 6.480 0 +0
2017-02-03 2017-02-01 6.720 0 +0
2017-02-02 2017-01-27 7.080 0 +0
2017-02-01 2017-01-25 6.600 0 +0
2017-01-26 2017-01-24 6.840 0 +0
2017-01-25 2017-01-23 6.600 0 +0
2017-01-24 2017-01-20 6.480 0 +0
2017-01-23 2017-01-19 6.480 0 +0
2017-01-20 2017-01-18 6.720 0 +0
2017-01-19 2017-01-17 6.720 0 +0
2017-01-18 2017-01-16 6.600 0 +0
2017-01-17 2017-01-13 6.840 0 +0
2017-01-16 2017-01-12 7.080 0 +0
2017-01-13 2017-01-11 7.200 0 +0
2017-01-12 2017-01-10 6.240 0 +0
2017-01-11 2017-01-09 5.640 0 +0
2017-01-10 2017-01-06 5.880 0 +0
2017-01-09 2017-01-05 5.580 0 +0
2017-01-06 2017-01-04 5.580 0 +0
2017-01-05 2017-01-03 5.580 0 +0
2017-01-04 2016-12-30 5.580 0 +0
2017-01-03 2016-12-29 5.640 0 +0
2016-12-30 2016-12-28 5.580 0 +0
2016-12-29 2016-12-23 5.580 0 +0
2016-12-28 2016-12-22 6.000 0 +0
2016-12-23 2016-12-21 5.880 0 +0
2016-12-22 2016-12-20 5.640 0 +0
2016-12-21 2016-12-19 5.640 0 +0
2016-12-20 2016-12-16 5.880 0 +0
2016-12-19 2016-12-15 5.880 0 +0
2016-12-16 2016-12-14 6.000 0 +0
2016-12-15 2016-12-13 6.000 0 +0
2016-12-14 2016-12-12 5.820 0 +0
2016-12-13 2016-12-09 6.120 0 +0
2016-12-12 2016-12-08 6.360 0 +0
2016-12-09 2016-12-07 6.960 0 +0
2016-12-08 2016-12-06 6.600 0 +0
2016-12-07 2016-12-05 6.840 0 +0
2016-12-06 2016-12-02 6.720 0 +0
2016-12-05 2016-12-01 6.720 0 +0
2016-12-02 2016-11-30 6.720 0 +0
2016-12-01 2016-11-29 6.720 0 +0
2016-11-30 2016-11-28 6.840 0 +0
2016-11-29 2016-11-25 6.840 0 +0
2016-11-28 2016-11-24 6.960 0 +0
2016-11-25 2016-11-23 7.080 0 +0
2016-11-24 2016-11-22 6.960 0 +0
2016-11-23 2016-11-21 6.960 0 +0
2016-11-22 2016-11-18 7.080 0 +0
2016-11-21 2016-11-17 7.080 0 +0
2016-11-18 2016-11-16 7.080 0 +0
2016-11-17 2016-11-15 7.200 0 +0
2016-11-16 2016-11-14 7.200 0 +0
2016-11-15 2016-11-11 7.800 0 +0
2016-11-14 2016-11-10 8.280 0 +0
2016-11-11 2016-11-09 6.840 0 +0
2016-11-10 2016-11-08 7.440 0 +0
2016-11-09 2016-11-07 7.800 0 +0
2016-11-08 2016-11-04 7.200 0 +0
2016-11-07 2016-11-03 7.200 0 +0
2016-11-04 2016-11-02 7.560 0 +0
2016-11-03 2016-11-01 7.680 0 +0
2016-11-02 2016-10-31 7.440 0 +0
2016-11-01 2016-10-28 7.440 0 +0
2016-10-31 2016-10-27 7.560 0 +0
2016-10-28 2016-10-26 7.560 0 +0
2016-10-27 2016-10-25 7.680 0 +0
2016-10-26 2016-10-24 7.800 0 +0
2016-10-25 2016-10-20 8.040 0 +0
2016-10-24 2016-10-19 8.280 0 +0
2016-10-20 2016-10-18 8.280 0 +0
2016-10-19 2016-10-17 8.040 0 +0
2016-10-18 2016-10-14 8.520 0 +0
2016-10-17 2016-10-13 9.000 0 +0
2016-10-14 2016-10-12 9.000 0 +0
2016-10-13 2016-10-11 9.000 0 +0
2016-10-12 2016-10-07 9.000 0 +0
2016-10-11 2016-10-06 9.000 0 +0
2016-10-07 2016-10-05 8.880 0 +0
2016-10-06 2016-10-04 8.400 0 +0
2016-10-05 2016-10-03 8.400 0 +0
2016-10-04 2016-09-30 8.160 0 +0
2016-10-03 2016-09-29 8.400 0 +0
2016-09-30 2016-09-28 7.920 0 +0
2016-09-29 2016-09-27 7.920 0 +0
2016-09-28 2016-09-26 8.160 0 +0
2016-09-27 2016-09-23 8.040 0 +0
2016-09-26 2016-09-22 8.040 0 +0
2016-09-23 2016-09-21 8.040 0 +0
2016-09-22 2016-09-20 8.040 0 +0
2016-09-21 2016-09-19 8.040 0 +0
2016-09-20 2016-09-15 8.160 0 +0
2016-09-19 2016-09-14 8.160 0 +0
2016-09-15 2016-09-13 8.160 0 +0
2016-09-14 2016-09-12 8.280 0 +0
2016-09-13 2016-09-09 8.520 0 +0
2016-09-12 2016-09-08 8.760 0 +0
2016-09-09 2016-09-07 8.280 0 +0
2016-09-08 2016-09-06 8.280 0 +0
2016-09-07 2016-09-05 8.520 0 +0
2016-09-06 2016-09-02 8.400 0 +0
2016-09-05 2016-09-01 8.280 0 +0
2016-09-02 2016-08-31 8.040 0 +0
2016-09-01 2016-08-30 8.400 0 +0
2016-08-31 2016-08-29 8.280 0 +0
2016-08-30 2016-08-26 8.400 0 +0
2016-08-29 2016-08-25 8.400 0 +0
2016-08-26 2016-08-24 8.400 0 +0
2016-08-25 2016-08-23 8.520 0 +0
2016-08-24 2016-08-22 8.400 0 +0
2016-08-23 2016-08-19 8.400 0 +0
2016-08-22 2016-08-18 8.400 0 +0
2016-08-19 2016-08-17 8.760 0 +0
2016-08-18 2016-08-16 8.760 0 +0
2016-08-17 2016-08-15 8.880 0 +0
2016-08-16 2016-08-12 9.480 0 +0
2016-08-15 2016-08-11 9.480 0 +0
2016-08-12 2016-08-10 9.240 0 +0
2016-08-11 2016-08-09 9.480 0 +0
2016-08-10 2016-08-08 9.480 0 +0
2016-08-09 2016-08-05 9.480 0 +0
2016-08-08 2016-08-04 9.360 0 +0
2016-08-05 2016-08-03 9.600 0 +0
2016-08-04 2016-08-01 8.640 0 +0
2016-08-03 2016-07-29 8.400 0 +0
2016-08-01 2016-07-28 8.760 0 +0
2016-07-29 2016-07-27 8.640 0 +0
2016-07-28 2016-07-26 8.640 0 +0
2016-07-27 2016-07-25 7.920 0 +0
2016-07-26 2016-07-22 7.920 0 +0
2016-07-25 2016-07-21 7.800 0 +0
2016-07-22 2016-07-20 7.680 0 +0
2016-07-21 2016-07-19 6.720 0 +0
2016-07-20 2016-07-18 6.720 0 +0
2016-07-19 2016-07-15 6.840 0 +0
2016-07-18 2016-07-14 6.840 0 +0
2016-07-15 2016-07-13 6.960 0 +0
2016-07-14 2016-07-12 7.080 0 +0
2016-07-13 2016-07-11 6.720 0 +0
2016-07-12 2016-07-08 6.720 0 +0
2016-07-11 2016-07-07 6.840 0 +0
2016-07-08 2016-07-06 6.840 0 +0
2016-07-07 2016-07-05 7.080 0 +0
2016-07-06 2016-07-04 7.200 0 +0
2016-07-05 2016-06-30 7.440 0 +0
2016-07-04 2016-06-29 6.960 0 +0
2016-06-30 2016-06-28 7.080 0 +0
2016-06-29 2016-06-27 6.720 0 +0
2016-06-28 2016-06-24 7.200 0 +0
2016-06-27 2016-06-23 7.560 0 +0
2016-06-24 2016-06-22 7.560 0 +0
2016-06-23 2016-06-21 7.680 0 +0
2016-06-22 2016-06-20 7.680 0 +0
2016-06-21 2016-06-17 7.560 0 +0
2016-06-20 2016-06-16 7.560 0 +0
2016-06-17 2016-06-15 7.800 0 +0
2016-06-16 2016-06-14 7.560 0 +0
2016-06-15 2016-06-13 7.320 0 +0
2016-06-14 2016-06-10 7.800 0 +0
2016-06-13 2016-06-08 8.400 0 +0
2016-06-10 2016-06-07 8.280 0 +0
2016-06-08 2016-06-06 8.280 0 +0
2016-06-07 2016-06-03 8.280 0 +0
2016-06-06 2016-06-02 8.400 0 +0
2016-06-03 2016-06-01 8.760 0 +0
2016-06-02 2016-05-31 8.760 0 +0
2016-06-01 2016-05-30 8.760 0 +0
2016-05-31 2016-05-27 9.000 0 +0
2016-05-30 2016-05-26 8.400 0 +0
2016-05-27 2016-05-25 8.520 0 +0
2016-05-26 2016-05-24 7.680 0 +0
2016-05-25 2016-05-23 7.680 0 +0
2016-05-24 2016-05-20 7.800 0 -1,579
2016-04-25 2016-04-21 7.200 1,579 -83,334 0.00% 11,369
2016-04-22 2016-04-20 7.560 84,913 -140,757 0.05% 641,942
2016-04-20 2016-04-18 7.680 225,670 -7,500 0.12% 1,733,146
2016-04-19 2016-04-15 6.960 233,170 +2,250 0.12% 1,622,863
2016-04-18 2016-04-14 7.200 230,920 +14,000 0.12% 1,662,624
2016-04-15 2016-04-13 7.200 216,920 -23,542 0.12% 1,561,824
2016-04-14 2016-04-12 6.240 240,462 -15,708 0.13% 1,500,483
2016-04-13 2016-04-11 4.800 256,170 -10,500 0.14% 1,229,616
2016-04-11 2016-04-07 4.740 266,670 +5,250 0.14% 1,264,016
2016-04-08 2016-04-06 4.500 261,420 +45,000 0.14% 1,176,390
2016-04-07 2016-04-05 5.640 216,420 -750 0.12% 1,220,609
2016-04-06 2016-04-01 7.560 217,170 +112,458 0.19% 1,641,805
2016-04-05 2016-03-31 6.960 104,712 +1,833 0.55% 728,796
2016-03-31 2016-03-29 5.940 102,879 +1,500 0.54% 611,101
2016-03-30 2016-03-24 4.560 101,379 -833 0.53% 462,288
2016-03-24 2016-03-22 4.380 102,212 -4,267 0.53% 447,689
2016-03-22 2016-03-18 4.140 106,479 -708 0.56% 440,823
2016-03-21 2016-03-17 4.260 107,187 -18,750 0.56% 456,617
2016-03-16 2016-03-14 4.500 125,937 -12,292 0.66% 566,716
2016-03-11 2016-03-09 4.560 138,229 -833 0.72% 630,324
2016-03-09 2016-03-07 4.260 139,062 -1,458 0.72% 592,404
2016-03-07 2016-03-03 4.380 140,520 -209 0.73% 615,478
2016-03-04 2016-03-02 4.440 140,729 -1,083 0.73% 624,837
2016-03-03 2016-03-01 4.320 141,812 -417 0.74% 612,628
2016-03-01 2016-02-26 4.286 142,229 -25,015 0.74% 609,615
2016-02-29 2016-02-25 4.327 167,244 -686 0.74% 723,660
2016-02-26 2016-02-24 4.409 167,930 -122 0.74% 740,339
2016-02-25 2016-02-23 4.490 168,052 +1,226 0.74% 754,597
2016-02-12 2016-02-05 4.449 166,826 -392 0.74% 742,282
2016-02-01 2016-01-28 4.531 167,218 -2,449 0.74% 757,678
2016-01-27 2016-01-25 4.490 169,667 -4,900 0.75% 761,848
2016-01-26 2016-01-22 4.572 174,567 -7,349 0.77% 798,102
2016-01-25 2016-01-21 4.531 181,916 -9,799 0.81% 824,275
2016-01-22 2016-01-20 4.123 191,715 -2,450 0.85% 790,416
2016-01-19 2016-01-15 4.286 194,165 +4,410 0.86% 832,221
2016-01-18 2016-01-14 4.654 189,755 +2,449 0.84% 883,032
2016-01-15 2016-01-13 5.021 187,306 +3,185 0.83% 940,449
2016-01-14 2016-01-12 5.021 184,121 -735 0.82% 924,457
2016-01-12 2016-01-08 6.572 184,856 -12,494 0.82% 1,214,893
2016-01-07 2016-01-05 9.797 197,350 +2,450 0.87% 1,933,423
2015-12-29 2015-12-24 10.205 194,900 +3,430 0.86% 1,988,979
2015-12-18 2015-12-16 10.205 191,470 -2,744 0.85% 1,953,976
2015-12-17 2015-12-15 10.409 194,214 -171 0.86% 2,021,618
2015-12-16 2015-12-14 10.123 194,385 +2,131 0.86% 1,967,854
2015-12-15 2015-12-11 10.083 192,254 -19,696 0.85% 1,938,433
2015-12-14 2015-12-10 10.123 211,950 -1,715 0.94% 2,145,673
2015-12-11 2015-12-09 10.083 213,665 -735 0.95% 2,154,313
2015-12-09 2015-12-07 10.083 214,400 +2,450 0.95% 2,161,724
2015-12-04 2015-12-02 10.409 211,950 -14,699 0.94% 2,206,236
2015-12-03 2015-12-01 10.083 226,649 -2,449 1.00% 2,285,226
2015-11-30 2015-11-26 10.409 229,098 -4,900 1.02% 2,384,734
2015-11-26 2015-11-24 10.409 233,998 +1,225 1.04% 2,435,739
2015-11-24 2015-11-20 11.022 232,773 -4,532 1.03% 2,565,517
2015-11-23 2015-11-19 10.409 237,305 +2,450 1.05% 2,470,163
2015-11-19 2015-11-17 11.022 234,855 +857 1.04% 2,588,463
2015-11-18 2015-11-16 10.817 233,998 -3,674 1.04% 2,531,258
2015-11-17 2015-11-13 11.226 237,672 +490 1.05% 2,668,021
2015-11-16 2015-11-12 11.430 237,182 +6,124 1.05% 2,710,929
2015-11-13 2015-11-11 10.613 231,058 -1,225 1.02% 2,452,296
2015-11-12 2015-11-10 10.817 232,283 -1,225 1.03% 2,512,706
2015-11-11 2015-11-09 11.022 233,508 -1,225 1.04% 2,573,617
2015-11-10 2015-11-06 11.226 234,733 +2,450 1.04% 2,635,028
2015-11-04 2015-11-02 10.817 232,283 -2,450 1.03% 2,512,706
2015-11-02 2015-10-29 11.226 234,733 -2,449 1.04% 2,635,028
2015-10-30 2015-10-28 11.226 237,182 +3,674 1.05% 2,662,520
2015-10-28 2015-10-26 11.430 233,508 +1,960 1.04% 2,668,937
2015-10-27 2015-10-23 11.430 231,548 +2,450 1.03% 2,646,534
2015-10-26 2015-10-22 11.430 229,098 -8,574 1.02% 2,618,531
2015-10-20 2015-10-16 12.246 237,672 -3,675 1.05% 2,910,568
2015-10-16 2015-10-14 10.409 241,347 +2,450 1.07% 2,512,237
2015-10-14 2015-10-12 10.817 238,897 +2,449 1.06% 2,584,253
2015-10-13 2015-10-09 10.817 236,448 +1,225 1.05% 2,557,761
2015-10-12 2015-10-08 10.817 235,223 +368 1.04% 2,544,510
2015-10-09 2015-10-07 10.817 234,855 -1,225 1.04% 2,540,529
2015-10-06 2015-10-02 10.205 236,080 +2,450 1.05% 2,409,227
2015-09-25 2015-09-23 9.879 233,630 -1,225 1.04% 2,307,929
2015-09-24 2015-09-22 10.123 234,855 -6,125 1.04% 2,377,552
2015-09-15 2015-09-11 9.879 240,980 -832 1.07% 2,380,536
2015-09-10 2015-09-08 8.940 241,812 +832 1.07% 2,161,725
2015-09-02 2015-08-31 9.103 240,980 +2,450 1.07% 2,193,635
2015-09-01 2015-08-28 9.430 238,530 +858 1.06% 2,249,228
2015-08-28 2015-08-26 8.776 237,672 +1,224 1.05% 2,085,907
2015-08-26 2015-08-24 9.103 236,448 +3,920 1.05% 2,152,380
2015-08-25 2015-08-21 9.389 232,528 -2,695 1.03% 2,183,140
2015-08-19 2015-08-17 10.042 235,223 +2,205 1.04% 2,362,073
2015-08-14 2015-08-12 10.409 233,018 -4,899 1.03% 2,425,538
2015-08-13 2015-08-11 10.613 237,917 +2,449 1.05% 2,525,092
2015-08-12 2015-08-10 10.409 235,468 +3,675 1.04% 2,451,041
2015-08-11 2015-08-07 10.817 231,793 +4,900 1.03% 2,507,406
2015-08-10 2015-08-06 10.123 226,893 +2,449 1.01% 2,296,948
2015-08-06 2015-08-04 9.960 224,444 +12,249 0.99% 2,235,508
2015-08-05 2015-08-03 11.226 212,195 -1,225 0.94% 2,382,025
2015-08-03 2015-07-30 12.450 213,420 +2,450 0.95% 2,657,134
2015-07-29 2015-07-27 13.675 210,970 -2,695 0.94% 2,884,988
2015-07-28 2015-07-24 15.104 213,665 +2,450 0.95% 3,227,109
2015-07-24 2015-07-22 14.287 211,215 +245 0.94% 3,017,667
2015-07-22 2015-07-20 14.899 210,970 -490 0.94% 3,143,345
2015-07-17 2015-07-15 13.879 211,460 -1,225 0.94% 2,934,848
2015-07-16 2015-07-14 15.308 212,685 +2,940 0.94% 3,255,717
2015-07-14 2015-07-10 13.063 209,745 +1,225 0.93% 2,739,808
2015-07-13 2015-07-09 12.654 208,520 -2,450 0.92% 2,638,687
2015-07-10 2015-07-08 9.225 210,970 +4,164 0.94% 1,946,290
2015-07-09 2015-07-07 11.634 206,806 -1,469 0.92% 2,405,949
2015-07-08 2015-07-06 13.675 208,275 +2,449 0.92% 2,848,134
2015-07-07 2015-07-03 16.124 205,826 +16,659 0.91% 3,318,760
2015-07-03 2015-06-30 17.961 189,167 +2,449 0.84% 3,397,633
2015-07-02 2015-06-29 17.961 186,718 +13,254 0.83% 3,353,647
2015-06-30 2015-06-26 19.186 173,464 +17,148 0.77% 3,328,018
2015-06-29 2015-06-25 19.594 156,316 +11,832 0.69% 3,062,832
2015-06-26 2015-06-24 21.227 144,484 -1,862 0.64% 3,066,914
2015-06-25 2015-06-23 20.818 146,346 +11,294 0.65% 3,046,699
2015-06-24 2015-06-22 21.635 135,052 +3,429 0.60% 2,921,833
2015-06-23 2015-06-19 23.676 131,623 -3,307 0.58% 3,116,293
2015-06-22 2015-06-18 23.268 134,930 +2,450 0.60% 3,139,510
2015-06-19 2015-06-17 25.309 132,480 -1,470 0.59% 3,352,899
2015-06-18 2015-06-16 24.492 133,950 -1,470 0.59% 3,280,745
2015-06-17 2015-06-15 25.717 135,420 -2,450 0.60% 3,482,586
2015-06-16 2015-06-12 23.268 137,870 +1,985 0.61% 3,207,917
2015-06-15 2015-06-11 22.043 135,885 -1,225 0.72% 2,995,324
2015-06-12 2015-06-10 23.676 137,110 +2,450 0.73% 3,246,202
2015-06-11 2015-06-09 24.084 134,660 -490 0.72% 3,243,165
2015-06-10 2015-06-08 27.350 135,150 +22 0.72% 3,696,318
2015-06-09 2015-06-05 26.942 135,128 -760 0.72% 3,640,556
2015-06-08 2015-06-04 27.350 135,888 +1,691 0.72% 3,716,502
2015-06-05 2015-06-03 28.983 134,197 -8,060 0.71% 3,889,373
2015-06-04 2015-06-02 28.166 142,257 -735 0.76% 4,006,833
2015-06-03 2015-06-01 28.166 142,992 -3,919 0.76% 4,027,535
2015-06-02 2015-05-29 26.533 146,911 -1,544 0.78% 3,898,039
2015-06-01 2015-05-28 27.758 148,455 -19,304 0.79% 4,120,806
2015-05-29 2015-05-27 24.084 167,759 -4,458 0.89% 4,040,325
2015-05-27 2015-05-22 21.635 172,217 -8,329 0.92% 3,725,893
2015-05-22 2015-05-20 20.818 180,546 -1,960 0.96% 3,758,690
2015-05-21 2015-05-19 21.227 182,506 +4,899 0.97% 3,873,994
2015-05-20 2015-05-18 21.227 177,607 -4,164 0.94% 3,770,005
2015-05-19 2015-05-15 20.410 181,771 -956 0.97% 3,709,993
2015-05-18 2015-05-14 19.594 182,727 -22,684 0.97% 3,580,325
2015-05-14 2015-05-12 17.145 205,411 +6,418 1.09% 3,521,693
2015-05-13 2015-05-11 17.961 198,993 +7,937 1.06% 3,574,118
2015-05-12 2015-05-08 16.941 191,056 +3,675 1.02% 3,236,587
2015-05-11 2015-05-07 16.328 187,381 +2,498 1.00% 3,059,595
2015-05-07 2015-05-05 17.349 184,883 -7,349 0.98% 3,207,483
2015-05-06 2015-05-04 18.165 192,232 -2,450 1.02% 3,491,919
2015-05-04 2015-04-29 18.165 194,682 +13,474 1.04% 3,536,423
2015-04-30 2015-04-28 17.961 181,208 -6,859 0.96% 3,254,682
2015-04-28 2015-04-24 16.532 188,067 +2,450 1.00% 3,109,182
2015-04-27 2015-04-23 16.328 185,617 +7,349 0.99% 3,030,792
2015-04-24 2015-04-22 16.941 178,268 +3,674 0.95% 3,019,951
2015-04-23 2015-04-21 17.145 174,594 -7,349 0.93% 2,993,347
2015-04-22 2015-04-20 16.328 181,943 +2,450 0.97% 2,970,803
2015-04-20 2015-04-16 16.941 179,493 -8,942 0.95% 3,040,703
2015-04-17 2015-04-15 16.124 188,435 -2,449 1.00% 3,038,345
2015-04-16 2015-04-14 16.328 190,884 +2,302 1.02% 3,116,793
2015-04-15 2015-04-13 16.328 188,582 +12,004 1.00% 3,079,206
2015-04-14 2015-04-10 16.736 176,578 -31,014 0.94% 2,955,282
2015-04-13 2015-04-09 15.104 207,592 +1,201 1.10% 3,135,384
2015-04-10 2015-04-08 14.491 206,391 +16,805 1.10% 2,990,870
2015-04-09 2015-04-02 14.491 189,586 +8,550 1.01% 2,747,344
2015-04-08 2015-04-01 15.104 181,036 -10,730 0.96% 2,734,293
2015-04-02 2015-03-31 14.287 191,766 -3,699 1.02% 2,739,795
2015-04-01 2015-03-30 14.491 195,465 +2,449 1.04% 2,832,538
2015-03-31 2015-03-27 13.879 193,016 +3,675 1.03% 2,678,864
2015-03-27 2015-03-25 14.287 189,341 -74 1.01% 2,705,149
2015-03-26 2015-03-24 14.491 189,415 +1,225 1.01% 2,744,866
2015-03-25 2015-03-23 14.695 188,190 -245 1.00% 2,765,524
2015-03-24 2015-03-20 14.491 188,435 +6,296 1.00% 2,730,665
2015-03-23 2015-03-19 15.104 182,139 -20,431 0.97% 2,750,953
2015-03-20 2015-03-18 12.858 202,570 +1,225 1.08% 2,604,739
2015-03-19 2015-03-17 12.858 201,345 +2,450 1.07% 2,588,987
2015-03-17 2015-03-13 12.654 198,895 +1,225 1.06% 2,516,889
2015-03-16 2015-03-12 12.858 197,670 -1,152 1.05% 2,541,732
2015-03-12 2015-03-10 13.063 198,822 +1,985 1.06% 2,597,125
2015-03-10 2015-03-06 13.675 196,837 -2,450 1.05% 2,691,721
2015-02-24 2015-02-18 12.858 199,287 +1,225 1.06% 2,562,524
2015-02-23 2015-02-16 13.267 198,062 +1,225 1.05% 2,627,623
2015-02-17 2015-02-13 12.654 196,837 +441 1.05% 2,490,846
2015-02-16 2015-02-12 12.246 196,396 +2,449 1.04% 2,405,096
2015-02-12 2015-02-10 12.858 193,947 +1,225 1.03% 2,493,860
2015-02-06 2015-02-04 13.879 192,722 +1,225 1.03% 2,674,784
2015-02-03 2015-01-30 14.083 191,497 -2,229 1.02% 2,696,867
2015-02-02 2015-01-29 13.471 193,726 -1,960 1.03% 2,609,638
2015-01-27 2015-01-23 13.267 195,686 +2,450 1.04% 2,596,101
2015-01-22 2015-01-20 13.063 193,236 +1,960 1.03% 2,524,158
2015-01-14 2015-01-12 13.879 191,276 -245 1.02% 2,654,715
2015-01-13 2015-01-09 14.287 191,521 -490 1.02% 2,736,295
2015-01-06 2015-01-02 14.287 192,011 +490 1.02% 2,743,296
2014-12-29 2014-12-22 14.287 191,521 -1,225 1.02% 2,736,295
2014-12-23 2014-12-19 14.287 192,746 -735 1.03% 2,753,797
2014-12-19 2014-12-17 14.491 193,481 -1,225 1.03% 2,803,788
2014-12-17 2014-12-15 14.899 194,706 +1,225 1.04% 2,901,020
2014-12-12 2014-12-10 15.308 193,481 +24 1.03% 2,961,748
2014-12-11 2014-12-09 15.512 193,457 +1,225 1.03% 3,000,865
2014-12-10 2014-12-08 15.920 192,232 +17,638 1.02% 3,060,333
2014-12-09 2014-12-05 16.736 174,594 +1,813 0.93% 2,922,077
2014-12-08 2014-12-04 17.145 172,781 -1,225 0.92% 2,962,264
2014-12-05 2014-12-03 16.532 174,006 -2,449 0.93% 2,876,721
2014-12-04 2014-12-02 16.532 176,455 -245 0.94% 2,917,208
2014-12-03 2014-12-01 15.920 176,700 +490 0.94% 2,813,064
2014-12-02 2014-11-28 16.532 176,210 -2,450 0.94% 2,913,158
2014-12-01 2014-11-27 15.512 178,660 +2,450 0.95% 2,771,337
2014-11-25 2014-11-21 16.532 176,210 -490 0.94% 2,913,158
2014-11-20 2014-11-18 15.920 176,700 -1,960 0.94% 2,813,064
2014-11-19 2014-11-17 15.920 178,660 -1,960 0.95% 2,844,267
2014-11-18 2014-11-14 16.328 180,620 -3,185 0.96% 2,949,200
2014-11-07 2014-11-05 15.920 183,805 +2,450 0.98% 2,926,176
2014-11-04 2014-10-31 16.328 181,355 +4,410 0.96% 2,961,202
2014-10-31 2014-10-29 17.145 176,945 -2,940 0.94% 3,033,654
2014-10-30 2014-10-28 16.532 179,885 -490 0.96% 2,973,914
2014-10-24 2014-10-22 16.124 180,375 +2,450 0.96% 2,908,385
2014-10-23 2014-10-21 16.124 177,925 +2,131 0.95% 2,868,881
2014-10-22 2014-10-20 16.124 175,794 +4,900 0.94% 2,834,520
2014-10-21 2014-10-17 16.532 170,894 +7,839 0.91% 2,825,272
2014-10-20 2014-10-16 16.532 163,055 -2,450 0.87% 2,695,675
2014-10-17 2014-10-15 16.736 165,505 -1,470 0.88% 2,769,960
2014-10-16 2014-10-14 17.553 166,975 -9,284 0.89% 2,930,882
2014-10-15 2014-10-13 16.328 176,259 +4,899 0.94% 2,877,993
2014-10-14 2014-10-10 16.532 171,360 +1,788 0.91% 2,832,976
2014-10-13 2014-10-09 16.941 169,572 -7,373 0.90% 2,872,637
2014-10-10 2014-10-08 17.145 176,945 -4,900 0.94% 3,033,654
2014-10-09 2014-10-07 16.124 181,845 +2,450 0.97% 2,932,087
2014-10-08 2014-10-06 15.920 179,395 -2,450 0.95% 2,855,968
2014-10-07 2014-10-03 15.716 181,845 +2,156 0.97% 2,857,857
2014-10-06 2014-09-30 15.104 179,689 +11,073 0.96% 2,713,949
2014-10-03 2014-09-29 15.512 168,616 +4,409 0.90% 2,615,537
2014-09-30 2014-09-26 16.941 164,207 +1,225 0.87% 2,781,751
2014-09-29 2014-09-25 17.553 162,982 +2,744 0.87% 2,860,794
2014-09-26 2014-09-24 18.982 160,238 -2,205 0.85% 3,041,564
2014-09-23 2014-09-19 15.716 162,443 -2,695 0.86% 2,552,938
2014-09-22 2014-09-18 15.308 165,138 -294 0.88% 2,527,882
2014-09-19 2014-09-17 15.512 165,432 -1,959 0.88% 2,566,147
2014-09-18 2014-09-16 15.308 167,391 -980 0.89% 2,562,370
2014-09-17 2014-09-15 16.532 168,371 -392 0.90% 2,783,561
2014-09-16 2014-09-12 16.736 168,763 +1,176 0.90% 2,824,487
2014-09-15 2014-09-11 15.512 167,587 +392 0.89% 2,599,575
2014-09-12 2014-09-10 15.716 167,195 +612 0.89% 2,627,619
2014-09-11 2014-09-08 14.899 166,583 +2,450 0.89% 2,482,001
2014-09-05 2014-09-03 14.491 164,133 -735 0.87% 2,378,498
2014-08-20 2014-08-18 15.308 164,868 +2,450 0.88% 2,523,749
2014-08-12 2014-08-08 15.104 162,418 +784 0.86% 2,453,095
2014-08-11 2014-08-07 15.104 161,634 -2,450 0.86% 2,441,254
2014-08-04 2014-07-31 15.104 164,084 -1,470 0.87% 2,478,257
2014-08-01 2014-07-30 15.716 165,554 -980 0.88% 2,601,830
2014-07-31 2014-07-29 15.920 166,534 -245 0.89% 2,651,221
2014-07-25 2014-07-23 16.736 166,779 -2,940 0.89% 2,791,282
2014-07-24 2014-07-22 16.941 169,719 +2,940 0.90% 2,875,127
2014-07-23 2014-07-21 16.532 166,779 -2,450 0.89% 2,757,242
2014-07-22 2014-07-18 15.308 169,229 +2,450 0.90% 2,590,505
2014-07-21 2014-07-17 15.308 166,779 +2,940 0.89% 2,553,002
2014-07-17 2014-07-15 15.512 163,839 +1,225 0.87% 2,541,437
2014-07-16 2014-07-14 15.512 162,614 +1,225 0.87% 2,522,435
2014-07-15 2014-07-11 15.716 161,389 -1,225 0.86% 2,536,373
2014-07-14 2014-07-10 15.716 162,614 -980 0.87% 2,555,625
2014-07-11 2014-07-09 14.899 163,594 -2,572 0.87% 2,437,467
2014-07-10 2014-07-08 15.512 166,166 -5,463 0.88% 2,577,533
2014-07-07 2014-07-03 13.879 171,629 -1,715 0.91% 2,382,034
2014-06-30 2014-06-26 13.879 173,344 +3,870 0.92% 2,405,837
2014-06-24 2014-06-20 14.083 169,474 +1,593 0.90% 2,386,715
2014-06-23 2014-06-19 14.695 167,881 -7,056 0.89% 2,467,076
2014-06-20 2014-06-18 12.654 174,937 -2,449 0.93% 2,213,716
2014-06-19 2014-06-17 12.858 177,386 +4,164 0.94% 2,280,911
2014-06-06 2014-06-04 12.858 173,222 +3,993 0.92% 2,227,368
2014-06-04 2014-05-30 13.675 169,229 +2,450 0.90% 2,314,185
2014-05-30 2014-05-28 13.063 166,779 -59 0.89% 2,178,561
2014-05-22 2014-05-20 12.654 166,838 -980 0.89% 2,111,228
2014-04-29 2014-04-25 14.491 167,818 +2,205 0.89% 2,431,898
2014-04-28 2014-04-24 14.899 165,613 +1,225 0.88% 2,467,549
2014-04-17 2014-04-15 13.063 164,388 +735 0.87% 2,147,329
2014-04-15 2014-04-11 14.287 163,653 -490 0.87% 2,338,140
2014-04-10 2014-04-08 13.879 164,143 -1,470 0.87% 2,278,136
2014-04-09 2014-04-07 13.879 165,613 -245 0.88% 2,298,539
2014-04-08 2014-04-04 14.287 165,858 -980 0.88% 2,369,643
2014-04-07 2014-04-03 14.899 166,838 -21 0.89% 2,485,801
2014-04-04 2014-04-02 14.899 166,859 -980 0.89% 2,486,114
2014-04-02 2014-03-31 14.491 167,839 +2,450 0.89% 2,432,202
2014-03-25 2014-03-21 15.512 165,389 -1,225 0.88% 2,565,480
2014-03-21 2014-03-19 17.553 166,614 -735 0.89% 2,924,546
2014-03-19 2014-03-17 17.757 167,349 -1,470 0.89% 2,971,603
2014-03-18 2014-03-14 17.757 168,819 -1,715 0.90% 2,997,706
2014-03-14 2014-03-12 18.165 170,534 -1,224 0.91% 3,097,772
2014-03-13 2014-03-11 18.982 171,758 +2,204 0.91% 3,260,231
2014-03-11 2014-03-07 18.982 169,554 -3,674 0.90% 3,218,396
2014-03-07 2014-03-05 18.369 173,228 +2,204 0.92% 3,182,065
2014-03-03 2014-02-27 17.757 171,024 +980 0.91% 3,036,860
2014-02-28 2014-02-26 17.553 170,044 -1,837 0.90% 2,984,752
2014-02-27 2014-02-25 17.961 171,881 -2,450 0.91% 3,087,159
2014-02-26 2014-02-24 18.165 174,331 +3,675 0.93% 3,166,745
2014-02-25 2014-02-21 18.165 170,656 +1,470 0.91% 3,099,988
2014-02-21 2014-02-19 18.777 169,186 +1,470 0.90% 3,176,879
2014-02-20 2014-02-18 18.982 167,716 -980 0.89% 3,183,508
2014-02-19 2014-02-17 19.390 168,696 -980 0.90% 3,270,972
2014-02-17 2014-02-13 19.186 169,676 -2,450 0.90% 3,255,343
2014-02-14 2014-02-12 18.982 172,126 +931 0.92% 3,267,216
2014-02-13 2014-02-11 19.594 171,195 +980 0.91% 3,354,368
2014-02-12 2014-02-10 19.798 170,215 +3,429 0.91% 3,369,908
2014-02-11 2014-02-07 19.186 166,786 -979 0.89% 3,199,896
2014-02-10 2014-02-06 19.798 167,765 +8,696 0.89% 3,321,403
2014-02-07 2014-02-05 18.777 159,069 +8,574 0.85% 2,986,908
2014-02-06 2014-02-04 21.227 150,495 +6,125 0.80% 3,194,507
2014-02-05 2014-01-30 22.859 144,370 -2,769 0.77% 3,300,224
2014-02-04 2014-01-28 20.410 147,139 -979 0.78% 3,003,145
2014-01-29 2014-01-27 18.777 148,118 +1,714 0.79% 2,781,276
2014-01-28 2014-01-24 18.777 146,404 -2,547 0.78% 2,749,092
2014-01-27 2014-01-23 17.349 148,951 +2,449 0.79% 2,584,109
2014-01-24 2014-01-22 17.961 146,502 +980 0.78% 2,631,326
2014-01-23 2014-01-21 18.165 145,522 -2,057 0.77% 2,643,426
2014-01-22 2014-01-20 17.961 147,579 +3,919 0.79% 2,650,670
2014-01-16 2014-01-14 17.757 143,660 -245 0.76% 2,550,960
2014-01-15 2014-01-13 17.961 143,905 -735 0.77% 2,584,681
2014-01-14 2014-01-10 17.349 144,640 -1,666 0.77% 2,509,319
2014-01-03 2013-12-31 18.777 146,306 -735 0.78% 2,747,252
2014-01-02 2013-12-27 19.186 147,041 -2,449 0.78% 2,821,076
2013-12-30 2013-12-24 18.573 149,490 -2,695 0.80% 2,776,528
2013-12-27 2013-12-20 17.961 152,185 +857 0.81% 2,733,399
2013-12-23 2013-12-19 18.777 151,328 +2,573 0.80% 2,841,552
2013-12-20 2013-12-18 19.186 148,755 -1,446 0.79% 2,853,960
2013-12-19 2013-12-17 18.777 150,201 +5,635 0.80% 2,820,390
2013-12-18 2013-12-16 18.777 144,566 +5,512 0.77% 2,714,579
2013-12-17 2013-12-13 19.594 139,054 -4,067 0.74% 2,724,603
2013-12-13 2013-12-11 17.757 143,121 -1,837 0.76% 2,541,389
2013-12-12 2013-12-10 18.369 144,958 +3,111 0.77% 2,662,767
2013-12-11 2013-12-09 19.390 141,847 -4,287 0.75% 2,750,377
2013-12-10 2013-12-06 17.961 146,134 +2,450 0.78% 2,624,717
2013-12-09 2013-12-05 17.757 143,684 +3,062 0.76% 2,551,386
2013-12-06 2013-12-04 20.818 140,622 -3,699 0.75% 2,927,534
2013-12-05 2013-12-03 14.287 144,321 +1,225 0.77% 2,061,940
2013-12-02 2013-11-28 14.695 143,096 -1,715 0.76% 2,102,851
2013-11-26 2013-11-22 14.695 144,811 -2,450 0.77% 2,128,053
2013-11-25 2013-11-21 14.899 147,261 +2,205 0.78% 2,194,113
2013-11-21 2013-11-19 14.899 145,056 -4,459 0.77% 2,161,260
2013-11-20 2013-11-18 14.491 149,515 +735 0.80% 2,166,664
2013-11-19 2013-11-15 15.104 148,780 +1,764 0.79% 2,247,112
2013-11-18 2013-11-14 15.512 147,016 -4,238 0.78% 2,280,482
2013-11-15 2013-11-13 12.450 151,254 +122 0.80% 1,883,151
2013-11-13 2013-11-11 12.654 151,132 -1,469 0.80% 1,912,479
2013-11-12 2013-11-08 12.654 152,601 +489 0.81% 1,931,068
2013-11-08 2013-11-06 14.083 152,112 -979 0.81% 2,142,205
2013-11-07 2013-11-05 13.267 153,091 +2,939 0.81% 2,031,007
2013-11-05 2013-11-01 14.287 150,152 -2,939 0.80% 2,145,249
2013-11-04 2013-10-31 13.675 153,091 -4,165 0.81% 2,093,500
2013-11-01 2013-10-30 14.899 157,256 -7,055 0.84% 2,343,034
2013-10-31 2013-10-29 11.022 164,311 -1,470 0.87% 1,810,960
2013-10-25 2013-10-23 9.797 165,781 -2,450 0.88% 1,624,144
2013-10-16 2013-10-11 10.001 168,231 -245 0.89% 1,682,483
2013-09-11 2013-09-09 10.205 168,476 -1,225 0.90% 1,719,319
2013-09-10 2013-09-06 9.960 169,701 +2,181 0.90% 1,690,257
2013-08-06 2013-08-02 10.205 167,520 -98 0.89% 1,709,563
2013-07-26 2013-07-24 10.164 167,618 -1,470 0.89% 1,703,721
2013-07-25 2013-07-23 9.674 169,088 +1,960 0.90% 1,635,835
2013-07-24 2013-07-22 9.389 167,128 +1,469 0.89% 1,569,118
2013-07-09 2013-07-05 10.205 165,659 -2,449 0.88% 1,690,571
2013-07-08 2013-07-04 10.409 168,108 +2,449 0.89% 1,749,875
2013-07-05 2013-07-03 9.634 165,659 +7,350 0.88% 1,595,899
2013-06-28 2013-06-26 10.205 158,309 +2,449 0.84% 1,615,564
2013-06-27 2013-06-25 10.001 155,860 +1,470 0.83% 1,558,760
2013-06-24 2013-06-20 12.042 154,390 +4,802 0.82% 1,859,172
2013-06-17 2013-06-13 11.022 149,588 -2,450 0.80% 1,648,690
2013-06-14 2013-06-11 11.430 152,038 -2,450 0.81% 1,737,755
2013-06-13 2013-06-10 11.022 154,488 +2,695 0.82% 1,702,695
2013-06-11 2013-06-07 11.226 151,793 -1,470 0.81% 1,703,974
2013-06-07 2013-06-05 11.022 153,263 +1,470 0.82% 1,689,194
2013-06-04 2013-05-31 11.838 151,793 -2,450 0.81% 1,796,918
2013-05-31 2013-05-29 11.226 154,243 -5,267 0.82% 1,731,477
2013-05-30 2013-05-28 10.613 159,510 +2,156 0.85% 1,692,933
2013-05-29 2013-05-27 10.613 157,354 +2,499 0.84% 1,670,050
2013-05-24 2013-05-22 10.205 154,855 -196 0.82% 1,580,315
2013-05-23 2013-05-21 10.409 155,051 -1,225 0.82% 1,613,962
2013-05-22 2013-05-20 10.817 156,276 -784 0.83% 1,690,506
2013-05-13 2013-05-09 9.756 157,060 -2,450 0.84% 1,532,293
2013-04-30 2013-04-26 9.593 159,510 +2,450 0.85% 1,530,151
2013-04-15 2013-04-11 9.185 157,060 -73 0.84% 1,442,536
2013-04-09 2013-04-05 9.389 157,133 -2,450 0.84% 1,475,277
2013-03-12 2013-03-08 10.817 159,583 -3,185 0.85% 1,726,279
2013-03-11 2013-03-07 10.817 162,768 -4,899 0.87% 1,760,732
2013-03-08 2013-03-06 9.919 167,667 -2,450 0.89% 1,663,153
2013-02-18 2013-02-14 9.593 170,117 +490 0.90% 1,631,902
2013-02-08 2013-02-06 9.552 169,627 +4,899 0.90% 1,620,277
2013-01-28 2013-01-24 10.123 164,728 +4,900 0.88% 1,667,622
2013-01-25 2013-01-23 10.817 159,828 -980 0.85% 1,728,929
2013-01-24 2013-01-22 11.430 160,808 -3,699 0.86% 1,837,994
2013-01-23 2013-01-21 12.042 164,507 -5,145 0.88% 1,981,002
2013-01-22 2013-01-18 10.409 169,652 +2,450 0.90% 1,765,947
2013-01-17 2013-01-15 9.430 167,202 -245 0.89% 1,576,638
2013-01-16 2013-01-14 9.674 167,447 +3,699 0.89% 1,619,960
2012-12-12 2012-12-10 9.185 163,748 +49 0.87% 1,503,962
2012-11-08 2012-11-06 9.919 163,699 -2,450 0.87% 1,623,793
2012-11-01 2012-10-30 8.736 166,149 -245 0.88% 1,451,410
2012-09-18 2012-09-14 10.409 166,394 +4,900 0.89% 1,732,034
2012-09-17 2012-09-13 10.042 161,494 +3,920 0.86% 1,621,698
2012-09-14 2012-09-12 11.430 157,574 -6,370 0.84% 1,801,030
2012-09-07 2012-09-05 9.715 163,944 -2,939 0.87% 1,592,762
2012-08-29 2012-08-27 7.960 166,883 +244 0.89% 1,328,389
2012-05-07 2012-05-03 8.654 166,639 +490 0.89% 1,442,085
2012-04-30 2012-04-26 8.940 166,149 -734 0.88% 1,485,321
2012-04-16 2012-04-12 8.491 166,883 -2,450 0.89% 1,416,948
2012-03-13 2012-03-09 10.083 169,333 -1,225 0.90% 1,707,328
2012-02-20 2012-02-16 8.654 170,558 -1,715 0.91% 1,476,000
2012-02-14 2012-02-10 8.572 172,273 +1,225 0.92% 1,476,777
2012-02-13 2012-02-09 9.307 171,048 +980 0.91% 1,591,957
2012-02-08 2012-02-06 8.164 170,068 -147 0.90% 1,388,453
2012-01-06 2012-01-04 6.327 170,215 +735 0.91% 1,076,981
2011-12-28 2011-12-22 7.348 169,480 +2,450 0.90% 1,245,287
2011-12-15 2011-12-13 7.389 167,030 -294 0.89% 1,234,103
2011-11-17 2011-11-15 8.368 167,324 +73 0.89% 1,400,202
2011-11-01 2011-10-28 8.981 167,251 -24 0.89% 1,502,000
2011-10-31 2011-10-27 8.858 167,275 -466 0.89% 1,481,731
2011-10-28 2011-10-26 8.858 167,741 +245 0.89% 1,485,858
2011-10-25 2011-10-21 8.368 167,496 +25 0.89% 1,401,641
2011-10-24 2011-10-20 8.981 167,471 -2,450 0.89% 1,503,975
2011-10-17 2011-10-13 8.164 169,921 +2,450 0.90% 1,387,252
2011-10-13 2011-10-11 8.164 167,471 -1,225 0.89% 1,367,250
2011-10-10 2011-10-06 7.348 168,696 +735 0.90% 1,239,526
2011-09-14 2011-09-09 10.409 167,961 -7,325 0.89% 1,748,345
2011-09-08 2011-09-06 10.409 175,286 +1,470 0.93% 1,824,592
2011-09-06 2011-09-02 11.022 173,816 +294 0.92% 1,915,720
2011-08-09 2011-08-05 12.654 173,522 +980 0.92% 2,195,810
2011-08-08 2011-08-04 13.675 172,542 +1,469 0.92% 2,359,490
2011-08-05 2011-08-03 14.287 171,073 -2,449 0.91% 2,444,151
2011-08-03 2011-08-01 14.083 173,522 -980 0.92% 2,443,724
2011-08-02 2011-07-29 13.267 174,502 -980 0.93% 2,315,060
2011-07-28 2011-07-26 12.654 175,482 +980 0.93% 2,220,612
2011-07-26 2011-07-22 12.654 174,502 -1,470 0.93% 2,208,211
2011-07-18 2011-07-14 12.654 175,972 -2,450 0.94% 2,226,813
2011-07-06 2011-07-04 11.022 178,422 -1,470 0.95% 1,966,485
2011-06-13 2011-06-09 11.634 179,892 -245 0.96% 2,092,836
2011-06-09 2011-06-07 12.858 180,137 -980 0.96% 2,316,285
2011-05-31 2011-05-27 12.246 181,117 +980 0.96% 2,217,987
2011-05-24 2011-05-20 12.246 180,137 +1,470 0.96% 2,205,985
2011-05-19 2011-05-17 13.063 178,667 -1,225 0.95% 2,333,849
2011-05-17 2011-05-13 12.858 179,892 -2,204 0.96% 2,313,134
2011-05-12 2011-05-09 12.450 182,096 +1,224 0.97% 2,267,142
2011-05-06 2011-05-04 12.654 180,872 +1,470 0.96% 2,288,819
2011-04-27 2011-04-21 14.083 179,402 +2,352 0.95% 2,526,532
2011-04-26 2011-04-20 15.104 177,050 -2,744 0.94% 2,674,091
2011-04-11 2011-04-07 12.450 179,794 +2,426 0.96% 2,238,481
2011-04-08 2011-04-06 12.450 177,368 -490 0.94% 2,208,277
2011-04-04 2011-03-31 12.246 177,858 +735 0.95% 2,178,076
2011-03-29 2011-03-25 12.450 177,123 +245 0.94% 2,205,227
2011-03-25 2011-03-23 12.654 176,878 -441 0.94% 2,238,278
2011-03-24 2011-03-22 12.246 177,319 -49 0.94% 2,171,476
2011-03-23 2011-03-21 12.450 177,368 +343 0.94% 2,208,277
2011-03-22 2011-03-18 12.450 177,025 +147 0.94% 2,204,007
2011-03-17 2011-03-15 13.063 176,878 +24 0.94% 2,310,480
2011-03-09 2011-03-07 13.675 176,854 -1,715 0.94% 2,418,456
2011-03-08 2011-03-04 14.083 178,569 +1,372 0.95% 2,514,801
2011-03-07 2011-03-03 12.858 177,197 +980 0.94% 2,278,481
2011-02-25 2011-02-23 13.267 176,217 -465 0.94% 2,337,812
2011-02-24 2011-02-22 13.675 176,682 +1,347 0.94% 2,416,104
2011-02-16 2011-02-14 15.104 175,335 -980 0.93% 2,648,188
2011-02-10 2011-02-08 14.083 176,315 -245 0.94% 2,483,058
2011-01-28 2011-01-26 14.491 176,560 +2,376 0.94% 2,558,581
2011-01-14 2011-01-12 15.308 174,184 -245 0.93% 2,666,355
2011-01-13 2011-01-11 15.308 174,429 +245 0.93% 2,670,105
2011-01-11 2011-01-07 15.512 174,184 +980 0.93% 2,701,906
2010-12-29 2010-12-24 15.716 173,204 -7,594 0.92% 2,722,056
2010-12-28 2010-12-22 16.328 180,798 -1,102 0.96% 2,952,107
2010-12-23 2010-12-21 16.532 181,900 -294 0.97% 3,007,227
2010-12-21 2010-12-17 16.328 182,194 +2,694 0.97% 2,974,901
2010-12-16 2010-12-14 17.145 179,500 +2,450 0.95% 3,077,458
2010-12-14 2010-12-10 16.736 177,050 -2,695 0.94% 2,963,181
2010-12-09 2010-12-07 16.124 179,745 +2,597 0.96% 2,898,227
2010-12-06 2010-12-02 15.920 177,148 -2,401 0.94% 2,820,196
2010-11-19 2010-11-17 16.736 179,549 -980 0.96% 3,005,006
2010-11-11 2010-11-09 17.553 180,529 -24 0.96% 3,168,793
2010-11-05 2010-11-03 17.145 180,553 -735 0.96% 3,095,512
2010-11-03 2010-11-01 16.941 181,288 +1,470 0.96% 3,071,112
2010-10-28 2010-10-26 17.349 179,818 -2,450 0.96% 3,119,612
2010-10-27 2010-10-25 17.145 182,268 -2,450 0.97% 3,124,915
2010-10-26 2010-10-22 17.349 184,718 +1,225 0.98% 3,204,620
2010-10-21 2010-10-19 18.165 183,493 -1,225 0.98% 3,333,174
2010-10-20 2010-10-18 17.553 184,718 +2,205 0.98% 3,242,322
2010-10-19 2010-10-15 17.349 182,513 -1,225 0.97% 3,166,367
2010-10-12 2010-10-08 17.553 183,738 +1,225 0.98% 3,225,120
2010-10-08 2010-10-06 17.961 182,513 +735 0.97% 3,278,121
2010-10-06 2010-10-04 17.757 181,778 -1,960 0.97% 3,227,818
2010-09-30 2010-09-28 17.961 183,738 +1,225 0.98% 3,300,123
2010-09-29 2010-09-27 18.777 182,513 -49 0.97% 3,427,126
2010-09-27 2010-09-22 18.165 182,562 +1,886 0.97% 3,316,262
2010-09-17 2010-09-15 18.777 180,676 -1,445 0.96% 3,392,632
2010-09-15 2010-09-13 17.349 182,121 +2,646 0.97% 3,159,566
2010-09-13 2010-09-09 17.553 179,475 +3,013 0.95% 3,150,292
2010-09-09 2010-09-07 16.941 176,462 -2,940 0.94% 2,989,357
2010-09-07 2010-09-03 16.124 179,402 +2,450 0.95% 2,892,696
2010-09-06 2010-09-02 15.920 176,952 +2,940 0.94% 2,817,076
2010-09-03 2010-09-01 15.104 174,012 +980 0.93% 2,628,206
2010-08-31 2010-08-27 15.716 173,032 -245 0.92% 2,719,353
2010-08-17 2010-08-13 17.145 173,277 +980 0.92% 2,970,768
2010-08-13 2010-08-11 17.757 172,297 +490 0.92% 3,059,465
2010-08-12 2010-08-10 17.757 171,807 +1,224 0.91% 3,050,764
2010-08-10 2010-08-06 18.777 170,583 -2,204 0.91% 3,203,111
2010-08-09 2010-08-05 18.982 172,787 -2,695 0.92% 3,279,763
2010-08-05 2010-08-03 19.390 175,482 -735 0.93% 3,402,551
2010-08-02 2010-07-29 18.369 176,217 +1,225 0.94% 3,236,971
2010-07-30 2010-07-28 18.777 174,992 +24 0.93% 3,285,901
2010-07-28 2010-07-26 16.124 174,968 -1,225 0.93% 2,821,202
2010-07-27 2010-07-23 16.328 176,193 +490 0.94% 2,876,915
2010-07-06 2010-07-02 16.124 175,703 -4,066 0.93% 2,833,053
2010-07-05 2010-06-30 16.328 179,769 +1,225 0.96% 2,935,305
2010-07-02 2010-06-29 15.716 178,544 -1,078 0.95% 2,805,979
2010-06-24 2010-06-22 16.124 179,622 +4,899 0.96% 2,896,244
2010-06-23 2010-06-21 16.328 174,723 -1,225 0.93% 2,852,913
2010-06-22 2010-06-18 15.920 175,948 -1,224 0.94% 2,801,092
2010-06-21 2010-06-17 15.308 177,172 +2,449 0.94% 2,712,094
2010-06-04 2010-06-02 15.308 174,723 -735 0.93% 2,674,606
2010-06-02 2010-05-31 15.308 175,458 -2,449 0.93% 2,685,857
2010-05-31 2010-05-27 15.512 177,907 +1,225 0.95% 2,759,657
2010-05-28 2010-05-26 15.104 176,682 -1,470 0.94% 2,668,532
2010-05-24 2010-05-19 15.512 178,152 -1,225 0.95% 2,763,457
2010-05-19 2010-05-17 16.736 179,377 -1,225 0.95% 3,002,127
2010-05-13 2010-05-11 17.349 180,602 +735 0.96% 3,133,213
2010-05-07 2010-05-05 17.961 179,867 +2,205 0.96% 3,230,596
2010-05-05 2010-05-03 18.777 177,662 +735 0.95% 3,336,037
2010-05-04 2010-04-30 19.390 176,927 -123 0.94% 3,430,569
2010-04-29 2010-04-27 20.206 177,050 +2,450 0.94% 3,577,500
2010-04-23 2010-04-21 20.410 174,600 +735 0.93% 3,563,631
2010-04-20 2010-04-16 20.410 173,865 -23,273 0.92% 3,548,629
2010-04-19 2010-04-15 21.635 197,138 +2,940 1.05% 4,265,055
2010-04-16 2010-04-14 21.635 194,198 +2,450 1.03% 4,201,449
2010-04-15 2010-04-13 20.818 191,748 -245 1.02% 3,991,898
2010-04-13 2010-04-09 21.635 191,993 +1,224 1.02% 4,153,744
2010-04-07 2010-03-31 21.635 190,769 +1,225 1.01% 4,127,263
2010-03-29 2010-03-25 21.635 189,544 -3,184 1.01% 4,100,760
2010-03-25 2010-03-23 20.002 192,728 -1,127 1.03% 3,854,955
2010-03-24 2010-03-22 20.410 193,855 -1,470 1.03% 3,956,630
2010-03-23 2010-03-19 20.818 195,325 -735 1.04% 4,066,366
2010-03-22 2010-03-18 21.227 196,060 -857 1.04% 4,161,700
2010-03-19 2010-03-17 19.594 196,917 +2,449 1.05% 3,858,361
2010-03-18 2010-03-16 19.798 194,468 -4,654 1.03% 3,850,067
2010-03-17 2010-03-15 19.390 199,122 -1,715 1.06% 3,860,925
2010-03-16 2010-03-12 19.798 200,837 -735 1.07% 3,976,161
2010-03-12 2010-03-10 19.594 201,572 +1,225 1.07% 3,949,571
2010-03-09 2010-03-05 19.594 200,347 +2,450 1.07% 3,925,568
2010-03-08 2010-03-04 20.002 197,897 -2,450 1.05% 3,958,346
2010-03-05 2010-03-03 19.798 200,347 -4,410 1.07% 3,966,460
2010-03-04 2010-03-02 19.186 204,757 -1,224 1.09% 3,928,394
2010-03-03 2010-03-01 19.594 205,981 -1,470 1.10% 4,035,960
2010-03-02 2010-02-26 19.594 207,451 +735 1.10% 4,064,763
2010-02-26 2010-02-24 19.390 206,716 +735 1.10% 4,008,170
2010-02-25 2010-02-23 20.002 205,981 -2,695 1.10% 4,120,043
2010-02-24 2010-02-22 19.594 208,676 -6,100 1.11% 4,088,765
2010-02-23 2010-02-19 17.961 214,776 -490 1.14% 3,857,597
2010-02-18 2010-02-12 18.573 215,266 +49 1.15% 3,998,207
2010-02-17 2010-02-11 18.573 215,217 -735 1.14% 3,997,297
2010-02-11 2010-02-09 18.165 215,952 -1,715 1.15% 3,922,796
2010-02-09 2010-02-05 18.369 217,667 -980 1.16% 3,998,375
2010-02-08 2010-02-04 18.777 218,647 +490 1.16% 4,105,630
2010-02-05 2010-02-03 19.798 218,157 -735 1.16% 4,319,061
2010-02-04 2010-02-02 18.369 218,892 -1,225 1.16% 4,020,878
2010-02-02 2010-01-29 18.573 220,117 -4,164 1.17% 4,088,306
2010-01-29 2010-01-27 19.186 224,281 +1,960 1.19% 4,302,975
2010-01-28 2010-01-26 19.594 222,321 -735 1.18% 4,356,123
2010-01-27 2010-01-25 20.818 223,056 +1,960 1.19% 4,643,683
2010-01-26 2010-01-22 20.818 221,096 +1,371 1.18% 4,602,879
2010-01-25 2010-01-21 22.043 219,725 -490 1.17% 4,843,415
2010-01-22 2010-01-20 22.859 220,215 -3,944 1.17% 5,034,002
2010-01-21 2010-01-19 22.451 224,159 +1,250 1.19% 5,032,657
2010-01-20 2010-01-18 22.043 222,909 +23,860 1.19% 4,913,600
2010-01-19 2010-01-15 20.206 199,049 -294 1.06% 4,022,015
2010-01-18 2010-01-14 20.818 199,343 +12,004 1.06% 4,150,015
2010-01-15 2010-01-13 19.798 187,339 -2,450 1.00% 3,708,928
2010-01-14 2010-01-12 20.206 189,789 -3,160 1.01% 3,834,906
2010-01-13 2010-01-11 19.186 192,949 +3,675 1.03% 3,701,850
2010-01-12 2010-01-08 19.390 189,274 +2,939 1.01% 3,669,974
2010-01-11 2010-01-07 19.594 186,335 +1,225 0.99% 3,651,019
2010-01-07 2010-01-05 20.410 185,110 -2,449 0.98% 3,778,143
2010-01-06 2010-01-04 19.798 187,559 -2,450 1.00% 3,713,283
2010-01-05 2009-12-31 18.777 190,009 +735 1.01% 3,567,882
2010-01-04 2009-12-29 19.186 189,274 -7,839 1.01% 3,631,343
2009-12-29 2009-12-24 17.757 197,113 -490 1.05% 3,500,120
2009-12-28 2009-12-22 16.736 197,603 +220 1.05% 3,307,165
2009-12-23 2009-12-21 16.532 197,383 -4,115 1.05% 3,263,196
2009-12-22 2009-12-18 16.736 201,498 +2,278 1.07% 3,372,353
2009-12-21 2009-12-17 17.757 199,220 +3,184 1.06% 3,537,534
2009-12-18 2009-12-16 18.777 196,036 -9,064 1.04% 3,681,053
2009-12-16 2009-12-14 18.165 205,100 +8,109 1.09% 3,725,668
2009-12-15 2009-12-11 18.165 196,991 +2,940 1.05% 3,578,367
2009-12-14 2009-12-10 18.369 194,051 +735 1.03% 3,564,568
2009-12-11 2009-12-09 18.777 193,316 +1,470 1.03% 3,629,979
2009-12-10 2009-12-08 18.982 191,846 +5,095 1.02% 3,641,532
2009-12-09 2009-12-07 19.390 186,751 +3,405 0.99% 3,621,054
2009-12-08 2009-12-04 19.594 183,346 -2,327 0.98% 3,592,453
2009-12-07 2009-12-03 18.573 185,673 +4,654 0.99% 3,448,567
2009-12-04 2009-12-02 19.186 181,019 -2,694 0.96% 3,472,966
2009-12-03 2009-12-01 18.573 183,713 -735 0.98% 3,412,163
2009-12-02 2009-11-30 18.369 184,448 -9,270 0.98% 3,388,168
2009-12-01 2009-11-27 17.553 193,718 +4,287 1.03% 3,400,297
2009-11-30 2009-11-26 18.982 189,431 -735 1.01% 3,595,692
2009-11-27 2009-11-25 19.186 190,166 +9,309 1.01% 3,648,457
2009-11-26 2009-11-24 19.594 180,857 +2,866 0.96% 3,543,684
2009-11-25 2009-11-23 19.390 177,991 -5,634 0.95% 3,451,200
2009-11-24 2009-11-20 18.369 183,625 -5,635 0.98% 3,373,050
2009-11-23 2009-11-19 17.961 189,260 -1,714 1.01% 3,399,304
2009-11-20 2009-11-18 18.165 190,974 +3,674 1.02% 3,469,067
2009-11-19 2009-11-17 18.573 187,300 -3,919 1.00% 3,478,785
2009-11-18 2009-11-16 18.165 191,219 +735 1.02% 3,473,518
2009-11-17 2009-11-13 18.573 190,484 +3,184 1.01% 3,537,923
2009-11-16 2009-11-12 19.186 187,300 +245 1.00% 3,593,471
2009-11-13 2009-11-11 19.390 187,055 +1,593 1.00% 3,626,948
2009-11-12 2009-11-10 20.002 185,462 +7,594 0.99% 3,709,620
2009-11-11 2009-11-09 19.186 177,868 -26,114 0.95% 3,412,512
2009-11-10 2009-11-06 20.818 203,982 -38,119 1.09% 4,246,591
2009-11-09 2009-11-05 11.838 242,101 -2,449 1.29% 2,865,979
2009-11-03 2009-10-30 11.634 244,550 +2,449 1.30% 2,845,057
2009-11-02 2009-10-29 11.634 242,101 +1,225 1.29% 2,816,566
2009-10-29 2009-10-27 12.246 240,876 +245 1.28% 2,949,805
2009-10-28 2009-10-23 12.450 240,631 -49 1.28% 2,995,918
2009-10-21 2009-10-19 12.450 240,680 -2,131 1.28% 2,996,528
2009-10-19 2009-10-15 12.042 242,811 +2,107 1.29% 2,923,943
2009-10-15 2009-10-13 12.654 240,704 -1,862 1.28% 3,045,955
2009-10-13 2009-10-09 12.042 242,566 -490 1.29% 2,920,992
2009-10-12 2009-10-08 11.838 243,056 +2,450 1.29% 2,877,284
2009-10-08 2009-10-06 12.858 240,606 +735 1.28% 3,093,823
2009-10-05 2009-09-30 11.634 239,871 +1,225 1.28% 2,790,622
2009-09-25 2009-09-23 12.450 238,646 -490 1.27% 2,971,204
2009-09-22 2009-09-18 13.063 239,136 +833 1.27% 3,123,729
2009-09-21 2009-09-17 13.675 238,303 +1,322 1.27% 3,258,763
2009-09-01 2009-08-28 13.267 236,981 -294 1.26% 3,143,948
2009-08-31 2009-08-27 13.471 237,275 +1,274 1.26% 3,196,277
2009-08-27 2009-08-25 14.287 236,001 +5,512 1.26% 3,371,789
2009-08-26 2009-08-24 14.899 230,489 +1,593 1.23% 3,434,168
2009-08-19 2009-08-17 14.491 228,896 +6,124 1.22% 3,316,996
2009-08-18 2009-08-14 15.512 222,772 +1,470 1.19% 3,455,594
2009-08-17 2009-08-13 15.512 221,302 +1,470 1.18% 3,432,791
2009-08-14 2009-08-12 15.308 219,832 +980 1.17% 3,365,121
2009-08-12 2009-08-10 16.124 218,852 -2,940 1.16% 3,528,792
2009-08-11 2009-08-07 15.920 221,792 +1,470 1.18% 3,530,929
2009-08-10 2009-08-06 16.124 220,322 +980 1.17% 3,552,495
2009-08-07 2009-08-05 16.124 219,342 +1,347 1.17% 3,536,693
2009-08-06 2009-08-04 16.941 217,995 -2,817 1.16% 3,692,947
2009-08-05 2009-08-03 16.328 220,812 -5,267 1.17% 3,605,464
2009-08-04 2009-07-31 15.512 226,079 -980 1.20% 3,506,891
2009-07-30 2009-07-28 14.083 227,059 -980 1.21% 3,197,689
2009-07-29 2009-07-27 14.083 228,039 +1,225 1.21% 3,211,491
2009-07-28 2009-07-24 14.695 226,814 +1,470 1.21% 3,333,119
2009-07-27 2009-07-23 14.491 225,344 +1,959 1.20% 3,265,523
2009-07-24 2009-07-22 15.512 223,385 +10,044 1.19% 3,465,102
2009-07-17 2009-07-15 13.267 213,341 -538 1.13% 2,830,324
2009-07-13 2009-07-09 13.267 213,879 -245 1.14% 2,837,461
2009-07-10 2009-07-08 13.267 214,124 +1,469 1.14% 2,840,712
2009-07-09 2009-07-07 13.879 212,655 -1,469 1.13% 2,951,433
2009-07-08 2009-07-06 13.267 214,124 +4,654 1.14% 2,840,712
2009-07-06 2009-07-02 12.450 209,470 -3,430 1.11% 2,607,955
2009-06-17 2009-06-15 13.267 212,900 +490 1.13% 2,824,473
2009-06-12 2009-06-10 13.879 212,410 -4,605 1.13% 2,948,033
2009-06-11 2009-06-09 13.879 217,015 +2,254 1.15% 3,011,946
2009-06-10 2009-06-08 14.695 214,761 +1,665 1.14% 3,155,995
2009-06-09 2009-06-05 13.267 213,096 +2,940 1.13% 2,827,074
2009-06-04 2009-06-02 15.104 210,156 +6,125 1.12% 3,174,110
2009-06-03 2009-06-01 15.308 204,031 +1,616 1.09% 3,123,244
2009-06-02 2009-05-29 14.491 202,415 -6,810 1.08% 2,933,253
2009-06-01 2009-05-27 11.022 209,225 -563 1.11% 2,305,981
2009-05-29 2009-05-26 10.123 209,788 -245 1.12% 2,123,786
2009-05-22 2009-05-20 9.593 210,033 +1,763 1.12% 2,014,809
2009-05-21 2009-05-19 8.164 208,270 -9,799 1.11% 1,700,338
2009-05-13 2009-05-11 6.735 218,069 -1,224 1.16% 1,468,779
2009-05-07 2009-05-05 6.817 219,293 -1,274 1.17% 1,494,926
2009-04-24 2009-04-22 6.531 220,567 -2,450 1.17% 1,440,585
2009-04-22 2009-04-20 6.409 223,017 -2,572 1.19% 1,429,276
2009-04-21 2009-04-17 6.531 225,589 -931 1.20% 1,473,385
2009-04-17 2009-04-15 4.898 226,520 -2,450 1.21% 1,109,600
2009-04-09 2009-04-07 4.735 228,970 -24 1.22% 1,084,214
2009-04-08 2009-04-06 4.776 228,994 +24 1.22% 1,093,675
2009-04-07 2009-04-03 4.694 228,970 -98 1.22% 1,074,867
2009-04-06 2009-04-02 4.613 229,068 +98 1.22% 1,056,626
2009-03-31 2009-03-27 4.490 228,970 -269 1.22% 1,028,134
2009-03-30 2009-03-26 4.654 229,239 +147 1.22% 1,066,773
2009-03-27 2009-03-25 4.654 229,092 -490 1.22% 1,066,088
2009-03-25 2009-03-23 4.409 229,582 +5,022 1.22% 1,012,139
2009-03-24 2009-03-20 4.409 224,560 -1,936 1.19% 989,999
2009-03-20 2009-03-18 4.449 226,496 +49 1.20% 1,007,779
2009-03-19 2009-03-17 4.613 226,447 +25 1.20% 1,044,536
2009-03-18 2009-03-16 4.245 226,422 -2,450 1.20% 961,237
2009-03-17 2009-03-13 4.572 228,872 -98 1.22% 1,046,379
2009-03-16 2009-03-12 4.409 228,970 -245 1.22% 1,009,441
2009-03-13 2009-03-11 4.082 229,215 +343 1.22% 935,667
2009-03-10 2009-03-06 4.858 228,872 -220 1.22% 1,111,778
2009-03-09 2009-03-05 4.245 229,092 +220 1.22% 972,572
2009-03-02 2009-02-26 4.694 228,872 -220 1.22% 1,074,407
2009-02-27 2009-02-25 4.327 229,092 +73 1.22% 991,275
2009-02-26 2009-02-24 4.858 229,019 +147 1.22% 1,112,492
2009-02-25 2009-02-23 4.858 228,872 +147 1.22% 1,111,778
2009-02-13 2009-02-11 4.817 228,725 -98 1.22% 1,101,727
2009-02-12 2009-02-10 4.817 228,823 +98 1.22% 1,102,199
2009-01-23 2009-01-21 4.082 228,725 +2,156 1.22% 933,667
2009-01-21 2009-01-19 4.449 226,569 -98 1.21% 1,008,104
2009-01-20 2009-01-16 4.286 226,667 +98 1.21% 971,530
2009-01-09 2009-01-07 5.511 226,569 +49 1.21% 1,248,569
2009-01-08 2009-01-06 5.837 226,520 -6,541 1.21% 1,322,273
2009-01-07 2009-01-05 5.103 233,061 -490 1.24% 1,189,209
2008-12-11 2008-12-09 4.245 233,551 +539 1.24% 991,502
2008-12-10 2008-12-08 5.225 233,012 -245 1.24% 1,217,494
2008-12-09 2008-12-05 5.715 233,257 +470 1.24% 1,333,034
2008-12-01 2008-11-27 3.960 232,787 -245 1.24% 921,741
2008-11-27 2008-11-25 4.082 233,032 +2,009 1.24% 951,249
2008-11-25 2008-11-21 4.123 231,023 +4,532 1.23% 952,478
2008-11-21 2008-11-19 4.694 226,491 +1,715 1.20% 1,063,230
2008-11-20 2008-11-18 4.939 224,776 -4,948 1.20% 1,110,232
2008-11-19 2008-11-17 5.143 229,724 +2,253 1.22% 1,181,559
2008-08-18 2008-08-14 9.307 227,471 -245 1.21% 2,117,090
2008-08-15 2008-08-13 9.389 227,716 -24 1.21% 2,137,961
2008-08-14 2008-08-12 8.981 227,740 +24 1.21% 2,045,222
2008-08-13 2008-08-11 9.348 227,716 -24 1.21% 2,128,666
2008-08-12 2008-08-08 9.593 227,740 -74 1.21% 2,184,669
2008-08-11 2008-08-07 9.307 227,814 +25 1.21% 2,120,282
2008-08-07 2008-08-04 9.960 227,789 -49 1.21% 2,268,825
2008-08-05 2008-08-01 9.919 227,838 -123 1.21% 2,260,013
2008-08-01 2008-07-30 10.083 227,961 -196 1.21% 2,298,455
2008-07-31 2008-07-29 9.389 228,157 -49 1.21% 2,142,102
2008-07-29 2008-07-25 9.389 228,206 +245 1.21% 2,142,562
2008-07-25 2008-07-23 10.123 227,961 +466 1.21% 2,307,760
2008-07-24 2008-07-22 9.593 227,495 +24 1.21% 2,182,319
2008-07-16 2008-07-14 10.613 227,471 -931 1.21% 2,414,226
2008-07-15 2008-07-11 10.205 228,402 -122 1.22% 2,330,872
2008-07-14 2008-07-10 10.205 228,524 -417 1.22% 2,332,117
2008-07-11 2008-07-09 9.838 228,941 -245 1.22% 2,252,263
2008-07-09 2008-07-07 10.613 229,186 -440 1.22% 2,432,427
2008-07-08 2008-07-04 10.205 229,626 +196 1.22% 2,343,363
2008-07-03 2008-06-30 10.613 229,430 -74 1.22% 2,435,017
2008-07-02 2008-06-27 10.613 229,504 +25 1.22% 2,435,802
2008-06-30 2008-06-26 10.817 229,479 -613 1.22% 2,482,374
2008-06-23 2008-06-19 10.613 230,092 +245 1.22% 2,442,043
2008-06-20 2008-06-18 11.022 229,847 +172 1.22% 2,533,268
2008-06-18 2008-06-16 10.817 229,675 +196 1.22% 2,484,495
2008-06-17 2008-06-13 10.817 229,479 -711 1.22% 2,482,374
2008-06-16 2008-06-12 10.817 230,190 +2,254 1.22% 2,490,066
2008-06-13 2008-06-11 11.226 227,936 +196 1.21% 2,558,728
2008-06-10 2008-06-05 12.246 227,740 -490 1.21% 2,788,939
2008-06-03 2008-05-30 11.430 228,230 -490 1.21% 2,608,610
2008-06-02 2008-05-29 11.838 228,720 -25 1.22% 2,707,576
2008-05-30 2008-05-28 11.430 228,745 +25 1.22% 2,614,497
2008-05-26 2008-05-22 11.634 228,720 -4,410 1.22% 2,660,893
2008-05-22 2008-05-20 12.042 233,130 +735 1.24% 2,807,363
2008-05-19 2008-05-15 12.246 232,395 -24 1.24% 2,845,945
2008-05-16 2008-05-14 12.246 232,419 +2,327 1.24% 2,846,239
2008-05-15 2008-05-13 12.450 230,092 +25 1.22% 2,864,704
2008-05-13 2008-05-08 12.450 230,067 -1,470 1.22% 2,864,393
2008-05-09 2008-05-07 12.654 231,537 +392 1.23% 2,929,952
2008-05-08 2008-05-06 13.063 231,145 -270 1.23% 3,019,346
2008-05-07 2008-05-05 13.063 231,415 +49 1.23% 3,022,873
2008-05-06 2008-05-02 12.858 231,366 +49 1.23% 2,975,011
2008-05-02 2008-04-29 12.450 231,317 +270 1.23% 2,879,956
2008-04-30 2008-04-28 12.654 231,047 -172 1.23% 2,923,752
2008-04-29 2008-04-25 12.654 231,219 +172 1.23% 2,925,928
2008-04-28 2008-04-24 12.654 231,047 +245 1.23% 2,923,752
2008-04-25 2008-04-23 13.063 230,802 -245 1.23% 3,014,866
2008-04-23 2008-04-21 12.042 231,047 +2,523 1.23% 2,782,280
2008-04-22 2008-04-18 12.858 228,524 -3,552 1.22% 2,938,467
2008-04-21 2008-04-17 11.838 232,076 +1,960 1.23% 2,747,304
2008-04-18 2008-04-16 12.246 230,116 +637 1.22% 2,818,036
2008-04-17 2008-04-15 14.083 229,479 -1,691 1.22% 3,231,770
2008-04-15 2008-04-11 11.838 231,170 +2,450 1.23% 2,736,579
2008-04-14 2008-04-10 11.430 228,720 +1,543 1.22% 2,614,211
2008-04-11 2008-04-09 11.022 227,177 +417 1.21% 2,503,840
2008-04-10 2008-04-08 11.838 226,760 +808 1.21% 2,684,373
2008-04-09 2008-04-07 11.838 225,952 -735 1.20% 2,674,808
2008-04-08 2008-04-03 11.838 226,687 +4,410 1.21% 2,683,509
2008-03-25 2008-03-19 11.634 222,277 +171 1.18% 2,585,936
2008-03-20 2008-03-18 11.634 222,106 -539 1.18% 2,583,947
2008-03-17 2008-03-13 11.430 222,645 -24 1.18% 2,544,775
2008-03-13 2008-03-11 12.450 222,669 +98 1.18% 2,772,286
2008-03-12 2008-03-10 11.634 222,571 +147 1.18% 2,589,357
2008-03-10 2008-03-06 12.654 222,424 -221 1.18% 2,814,633
2008-03-06 2008-03-04 12.042 222,645 +25 1.18% 2,681,103
2008-03-05 2008-03-03 12.450 222,620 +1,200 1.18% 2,771,676
2008-03-03 2008-02-28 12.858 221,420 +245 1.18% 2,847,121
2008-02-29 2008-02-27 13.267 221,175 -122 1.18% 2,934,255
2008-02-28 2008-02-26 13.471 221,297 -858 1.18% 2,981,041
2008-02-27 2008-02-25 13.267 222,155 -392 1.18% 2,947,256
2008-02-21 2008-02-19 13.063 222,547 -857 1.18% 2,907,034
2008-02-20 2008-02-18 12.246 223,404 -270 1.19% 2,735,840
2008-02-15 2008-02-13 12.450 223,674 +245 1.19% 2,784,799
2008-02-14 2008-02-12 12.654 223,429 +245 1.19% 2,827,351
2008-02-13 2008-02-11 13.063 223,184 -1,959 1.19% 2,915,355
2008-02-12 2008-02-06 12.858 225,143 +490 1.20% 2,894,993
2008-02-04 2008-01-31 12.042 224,653 +636 1.20% 2,705,283
2008-01-31 2008-01-29 12.450 224,017 -734 1.19% 2,789,069
2008-01-30 2008-01-28 12.654 224,751 +122 1.20% 2,844,080
2008-01-29 2008-01-25 13.267 224,629 -2,695 1.19% 2,980,078
2008-01-28 2008-01-24 12.246 227,324 +1,372 1.21% 2,783,845
2008-01-25 2008-01-23 13.063 225,952 +1,225 1.20% 2,951,512
2008-01-24 2008-01-22 12.246 224,727 +980 1.20% 2,752,041
2008-01-23 2008-01-21 12.858 223,747 +612 1.19% 2,877,042
2008-01-16 2008-01-14 15.512 223,135 -269 1.19% 3,461,224
2008-01-15 2008-01-11 14.491 223,404 +2,205 1.19% 3,237,410
2008-01-14 2008-01-10 15.512 221,199 +245 1.18% 3,431,194
2008-01-11 2008-01-09 16.328 220,954 +294 1.18% 3,607,782
2008-01-09 2008-01-07 16.736 220,660 +2,449 1.17% 3,693,056
2008-01-08 2008-01-04 16.941 218,211 +539 1.16% 3,696,606
2008-01-07 2008-01-03 17.349 217,672 -245 1.16% 3,776,330
2008-01-03 2007-12-31 17.961 217,917 +3,185 1.16% 3,914,013
2008-01-02 2007-12-27 18.573 214,732 +1,200 1.14% 3,988,289
2007-12-28 2007-12-24 19.594 213,532 -49 1.14% 4,183,913
2007-12-27 2007-12-20 19.594 213,581 -1,714 1.14% 4,184,873
2007-12-21 2007-12-19 17.961 215,295 -2,401 1.15% 3,866,919
2007-12-19 2007-12-17 19.186 217,696 +245 1.16% 4,176,637
2007-12-18 2007-12-14 20.206 217,451 +2,939 1.16% 4,393,848
2007-12-17 2007-12-13 20.818 214,512 -8,549 1.14% 4,465,810
2007-12-14 2007-12-12 21.635 223,061 -2,744 1.19% 4,825,896
2007-12-13 2007-12-11 18.369 225,805 +245 1.20% 4,147,864
2007-12-12 2007-12-10 20.410 225,560 -10,975 1.20% 4,603,737
2007-12-11 2007-12-07 13.267 236,535 -2,450 1.26% 3,138,031
2007-12-10 2007-12-06 13.063 238,985 +980 1.27% 3,121,757
2007-12-07 2007-12-05 13.063 238,005 -3,919 1.27% 3,108,956
2007-11-30 2007-11-28 12.858 241,924 +245 1.29% 3,110,770
2007-11-28 2007-11-26 12.450 241,679 +122 1.29% 3,008,966
2007-11-27 2007-11-23 12.654 241,557 -882 1.28% 3,056,749
2007-11-26 2007-11-22 13.267 242,439 -196 1.29% 3,216,357
2007-11-22 2007-11-20 13.879 242,635 +245 1.29% 3,367,525
2007-11-15 2007-11-13 14.083 242,390 -441 1.29% 3,413,597
2007-11-12 2007-11-08 15.920 242,831 -2,449 1.29% 3,865,870
2007-11-06 2007-11-02 16.124 245,280 -1,225 1.30% 3,954,920
2007-11-01 2007-10-30 16.124 246,505 +245 1.31% 3,974,672
2007-10-31 2007-10-29 16.328 246,260 +8,574 1.31% 4,020,984
2007-10-30 2007-10-26 17.145 237,686 +49 1.26% 4,075,035
2007-10-29 2007-10-25 16.328 237,637 +4,164 1.26% 3,880,186
2007-10-26 2007-10-24 17.553 233,473 -171 1.24% 4,098,110
2007-10-25 2007-10-23 18.777 233,644 +294 1.24% 4,387,235
2007-10-09 2007-10-05 19.186 233,350 -245 1.24% 4,476,969
2007-09-04 2007-08-31 19.186 233,595 -245 1.24% 4,481,670
2007-08-30 2007-08-28 19.186 233,840 +245 1.24% 4,486,370
2007-08-29 2007-08-27 20.206 233,595 -147 1.24% 4,720,057
2007-08-28 2007-08-24 19.186 233,742 +1,715 1.24% 4,484,490
2007-08-27 2007-08-23 18.982 232,027 -735 1.23% 4,404,229
2007-08-24 2007-08-22 20.818 232,762 +808 1.24% 4,845,747
2007-08-23 2007-08-21 20.206 231,954 +245 1.23% 4,686,898
2007-08-21 2007-08-17 20.206 231,709 -2,449 1.23% 4,681,948
2007-08-20 2007-08-16 21.227 234,158 +514 1.25% 4,970,394
2007-08-17 2007-08-15 23.268 233,644 +269 1.24% 5,436,357
2007-08-15 2007-08-13 24.084 233,375 +1,225 1.24% 5,620,627
2007-08-14 2007-08-10 23.676 232,150 -1,225 1.24% 5,496,360
2007-08-13 2007-08-09 24.901 233,375 +735 1.24% 5,811,157
2007-08-10 2007-08-08 24.901 232,640 -4,434 1.24% 5,792,855
2007-08-09 2007-08-07 24.492 237,074 -490 1.26% 5,806,489
2007-08-08 2007-08-06 26.125 237,564 -11,685 1.26% 6,206,390
2007-08-07 2007-08-03 27.350 249,249 +735 1.33% 6,816,896
2007-08-06 2007-08-02 28.166 248,514 -1,715 1.32% 6,999,684
2007-08-03 2007-08-01 28.983 250,229 +3,185 1.33% 7,252,278
2007-08-02 2007-07-31 30.207 247,044 +3,429 1.31% 7,462,502
2007-08-01 2007-07-30 29.391 243,615 +1,960 1.30% 7,160,032
2007-07-31 2007-07-27 29.391 241,655 -5,536 1.29% 7,102,426
2007-07-30 2007-07-26 30.615 247,191 +1,960 1.32% 7,567,848
2007-07-27 2007-07-25 30.207 245,231 +735 1.30% 7,407,737
2007-07-26 2007-07-24 30.207 244,496 +7,839 1.30% 7,385,535
2007-07-25 2007-07-23 31.024 236,657 +6,810 1.26% 7,341,950
2007-07-24 2007-07-20 31.432 229,847 +2,793 1.22% 7,224,504
2007-07-23 2007-07-19 33.065 227,054 -5,439 1.21% 7,507,453
2007-07-20 2007-07-18 31.024 232,493 -1,714 1.24% 7,212,767
2007-07-19 2007-07-17 29.799 234,207 -245 1.25% 6,979,128
2007-07-18 2007-07-16 30.207 234,452 +2,449 1.25% 7,082,134
2007-07-17 2007-07-13 30.207 232,003 +2,450 1.23% 7,008,156
2007-07-16 2007-07-12 31.024 229,553 +2,695 1.22% 7,121,558
2007-07-13 2007-07-11 31.432 226,858 +3,233 1.21% 7,130,554
2007-07-12 2007-07-10 31.024 223,625 -294 1.19% 6,937,650
2007-07-11 2007-07-09 29.799 223,919 -1,469 1.19% 6,672,557
2007-07-09 2007-07-05 29.391 225,388 +1,739 1.20% 6,624,327
2007-07-05 2007-07-03 30.207 223,649 -564 1.19% 6,755,805
2007-07-04 2007-06-29 29.799 224,213 +735 1.19% 6,681,317
2007-07-03 2007-06-28 31.024 223,478 +1,470 1.19% 6,933,090
2007-06-29 2007-06-27 30.615 222,008 +245 1.18% 6,796,860
2007-06-28 2007-06-26 30.615 221,763 -588 1.18% 6,789,360
2007-06-27 2007-06-25 31.024 222,351 +1,936 1.18% 6,898,126
2007-06-26 2007-06-22 31.432 220,415 1.17% 6,928,039

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top