History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 7 | +0 | 0.00% | 3 |
| 2025-10-13 | 2025-10-09 | 0.460 | 7 | +0 | 0.00% | 3 |
| 2025-10-10 | 2025-10-08 | 0.465 | 7 | +0 | 0.00% | 3 |
| 2025-10-09 | 2025-10-06 | 0.480 | 7 | +0 | 0.00% | 3 |
| 2025-10-08 | 2025-10-03 | 0.430 | 7 | +0 | 0.00% | 3 |
| 2025-10-06 | 2025-10-02 | 0.445 | 7 | +0 | 0.00% | 3 |
| 2025-10-03 | 2025-09-30 | 0.370 | 7 | +0 | 0.00% | 3 |
| 2025-10-02 | 2025-09-29 | 0.370 | 7 | +0 | 0.00% | 3 |
| 2025-09-30 | 2025-09-26 | 0.370 | 7 | +0 | 0.00% | 3 |
| 2025-09-29 | 2025-09-25 | 0.360 | 7 | +0 | 0.00% | 3 |
| 2025-09-26 | 2025-09-24 | 0.350 | 7 | +0 | 0.00% | 2 |
| 2025-09-25 | 2025-09-23 | 0.395 | 7 | +0 | 0.00% | 3 |
| 2025-09-24 | 2025-09-22 | 0.330 | 7 | +0 | 0.00% | 2 |
| 2025-09-23 | 2025-09-19 | 0.330 | 7 | +0 | 0.00% | 2 |
| 2025-09-22 | 2025-09-18 | 0.340 | 7 | +0 | 0.00% | 2 |
| 2025-09-19 | 2025-09-17 | 0.350 | 7 | +0 | 0.00% | 2 |
| 2025-09-18 | 2025-09-16 | 0.350 | 7 | +0 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 0.340 | 7 | +0 | 0.00% | 2 |
| 2025-09-16 | 2025-09-12 | 0.330 | 7 | +0 | 0.00% | 2 |
| 2025-09-15 | 2025-09-11 | 0.340 | 7 | +0 | 0.00% | 2 |
| 2025-09-12 | 2025-09-10 | 0.355 | 7 | +0 | 0.00% | 2 |
| 2025-09-11 | 2025-09-09 | 0.340 | 7 | +0 | 0.00% | 2 |
| 2025-09-10 | 2025-09-08 | 0.360 | 7 | +0 | 0.00% | 3 |
| 2025-09-09 | 2025-09-05 | 0.380 | 7 | +0 | 0.00% | 3 |
| 2025-09-08 | 2025-09-04 | 0.380 | 7 | +0 | 0.00% | 3 |
| 2025-09-05 | 2025-09-03 | 0.405 | 7 | +0 | 0.00% | 3 |
| 2025-09-04 | 2025-09-02 | 0.395 | 7 | +0 | 0.00% | 3 |
| 2025-09-03 | 2025-09-01 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-09-02 | 2025-08-29 | 0.405 | 7 | +0 | 0.00% | 3 |
| 2025-09-01 | 2025-08-28 | 0.420 | 7 | +0 | 0.00% | 3 |
| 2025-08-29 | 2025-08-27 | 0.425 | 7 | +0 | 0.00% | 3 |
| 2025-08-28 | 2025-08-26 | 0.425 | 7 | +0 | 0.00% | 3 |
| 2025-08-27 | 2025-08-25 | 0.465 | 7 | +0 | 0.00% | 3 |
| 2025-08-26 | 2025-08-22 | 0.405 | 7 | +0 | 0.00% | 3 |
| 2025-08-25 | 2025-08-21 | 0.425 | 7 | +0 | 0.00% | 3 |
| 2025-08-22 | 2025-08-20 | 0.420 | 7 | +0 | 0.00% | 3 |
| 2025-08-21 | 2025-08-19 | 0.435 | 7 | +0 | 0.00% | 3 |
| 2025-08-20 | 2025-08-18 | 0.430 | 7 | +0 | 0.00% | 3 |
| 2025-08-19 | 2025-08-15 | 0.415 | 7 | +0 | 0.00% | 3 |
| 2025-08-18 | 2025-08-14 | 0.415 | 7 | +0 | 0.00% | 3 |
| 2025-08-15 | 2025-08-13 | 0.405 | 7 | +0 | 0.00% | 3 |
| 2025-08-14 | 2025-08-12 | 0.395 | 7 | +0 | 0.00% | 3 |
| 2025-08-13 | 2025-08-11 | 0.395 | 7 | +0 | 0.00% | 3 |
| 2025-08-12 | 2025-08-08 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-08-11 | 2025-08-07 | 0.405 | 7 | +0 | 0.00% | 3 |
| 2025-08-08 | 2025-08-06 | 0.375 | 7 | +0 | 0.00% | 3 |
| 2025-08-07 | 2025-08-05 | 0.390 | 7 | +0 | 0.00% | 3 |
| 2025-08-06 | 2025-08-04 | 0.395 | 7 | +0 | 0.00% | 3 |
| 2025-08-05 | 2025-08-01 | 0.385 | 7 | +0 | 0.00% | 3 |
| 2025-08-04 | 2025-07-31 | 0.390 | 7 | +0 | 0.00% | 3 |
| 2025-08-01 | 2025-07-30 | 0.400 | 7 | +0 | 0.00% | 3 |
| 2025-07-31 | 2025-07-29 | 0.410 | 7 | +0 | 0.00% | 3 |
| 2025-07-30 | 2025-07-28 | 0.405 | 7 | +0 | 0.00% | 3 |
| 2025-07-29 | 2025-07-25 | 0.495 | 7 | +0 | 0.00% | 3 |
| 2025-07-28 | 2025-07-24 | 0.465 | 7 | +0 | 0.00% | 3 |
| 2025-07-25 | 2025-07-23 | 0.330 | 7 | +0 | 0.00% | 2 |
| 2025-07-24 | 2025-07-22 | 0.280 | 7 | +0 | 0.00% | 2 |
| 2025-07-23 | 2025-07-21 | 0.305 | 7 | +0 | 0.00% | 2 |
| 2025-07-22 | 2025-07-18 | 0.290 | 7 | +0 | 0.00% | 2 |
| 2025-07-21 | 2025-07-17 | 0.270 | 7 | +0 | 0.00% | 2 |
| 2025-07-18 | 2025-07-16 | 0.290 | 7 | +0 | 0.00% | 2 |
| 2025-07-17 | 2025-07-15 | 0.285 | 7 | +0 | 0.00% | 2 |
| 2025-07-16 | 2025-07-14 | 0.265 | 7 | +0 | 0.00% | 2 |
| 2025-07-15 | 2025-07-11 | 0.300 | 7 | +0 | 0.00% | 2 |
| 2025-07-14 | 2025-07-10 | 0.195 | 7 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.192 | 7 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.185 | 7 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.193 | 7 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.204 | 7 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.200 | 7 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.198 | 7 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.183 | 7 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.197 | 7 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.195 | 7 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.204 | 7 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.204 | 7 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.205 | 7 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.198 | 7 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.203 | 7 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.208 | 7 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.208 | 7 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.199 | 7 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.199 | 7 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.194 | 7 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.194 | 7 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.183 | 7 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.174 | 7 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.167 | 7 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.167 | 7 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.167 | 7 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.170 | 7 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.170 | 7 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.170 | 7 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.170 | 7 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.164 | 7 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.165 | 7 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.166 | 7 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.167 | 7 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.168 | 7 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.184 | 7 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.178 | 7 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.182 | 7 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.172 | 7 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.173 | 7 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.162 | 7 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.155 | 7 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.158 | 7 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.154 | 7 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.160 | 7 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.162 | 7 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.167 | 7 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.169 | 7 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.180 | 7 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.196 | 7 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.204 | 7 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.216 | 7 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.226 | 7 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.228 | 7 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.228 | 7 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.224 | 7 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.224 | 7 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 0.228 | 7 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.230 | 7 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 0.212 | 7 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.212 | 7 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.204 | 7 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.182 | 7 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.200 | 7 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.221 | 7 | +0 | 0.00% | 2 |
| 2025-04-07 | 2025-04-02 | 0.224 | 7 | +0 | 0.00% | 2 |
| 2025-04-03 | 2025-04-01 | 0.209 | 7 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.216 | 7 | +0 | 0.00% | 2 |
| 2025-04-01 | 2025-03-28 | 0.216 | 7 | +0 | 0.00% | 2 |
| 2025-03-31 | 2025-03-27 | 0.225 | 7 | +0 | 0.00% | 2 |
| 2025-03-28 | 2025-03-26 | 0.225 | 7 | +0 | 0.00% | 2 |
| 2025-03-27 | 2025-03-25 | 0.234 | 7 | +0 | 0.00% | 2 |
| 2025-03-26 | 2025-03-24 | 0.236 | 7 | +0 | 0.00% | 2 |
| 2025-03-25 | 2025-03-21 | 0.222 | 7 | +0 | 0.00% | 2 |
| 2025-03-24 | 2025-03-20 | 0.228 | 7 | +0 | 0.00% | 2 |
| 2025-03-21 | 2025-03-19 | 0.232 | 7 | +0 | 0.00% | 2 |
| 2025-03-20 | 2025-03-18 | 0.238 | 7 | +0 | 0.00% | 2 |
| 2025-03-19 | 2025-03-17 | 0.240 | 7 | +0 | 0.00% | 2 |
| 2025-03-18 | 2025-03-14 | 0.231 | 7 | +0 | 0.00% | 2 |
| 2025-03-17 | 2025-03-13 | 0.240 | 7 | +0 | 0.00% | 2 |
| 2025-03-14 | 2025-03-12 | 0.243 | 7 | +0 | 0.00% | 2 |
| 2025-03-13 | 2025-03-11 | 0.226 | 7 | +0 | 0.00% | 2 |
| 2025-03-12 | 2025-03-10 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2025-03-11 | 2025-03-07 | 0.247 | 7 | +0 | 0.00% | 2 |
| 2025-03-10 | 2025-03-06 | 0.239 | 7 | +0 | 0.00% | 2 |
| 2025-03-07 | 2025-03-05 | 0.240 | 7 | +0 | 0.00% | 2 |
| 2025-03-06 | 2025-03-04 | 0.230 | 7 | +0 | 0.00% | 2 |
| 2025-03-05 | 2025-03-03 | 0.217 | 7 | +0 | 0.00% | 2 |
| 2025-03-04 | 2025-02-28 | 0.217 | 7 | +0 | 0.00% | 2 |
| 2025-03-03 | 2025-02-27 | 0.240 | 7 | +0 | 0.00% | 2 |
| 2025-02-28 | 2025-02-26 | 0.220 | 7 | +0 | 0.00% | 2 |
| 2025-02-27 | 2025-02-25 | 0.226 | 7 | +0 | 0.00% | 2 |
| 2025-02-26 | 2025-02-24 | 0.233 | 7 | +0 | 0.00% | 2 |
| 2025-02-25 | 2025-02-21 | 0.235 | 7 | +0 | 0.00% | 2 |
| 2025-02-24 | 2025-02-20 | 0.223 | 7 | +0 | 0.00% | 2 |
| 2025-02-21 | 2025-02-19 | 0.210 | 7 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.206 | 7 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.207 | 7 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.209 | 7 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.210 | 7 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.198 | 7 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.184 | 7 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.180 | 7 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.182 | 7 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.178 | 7 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.175 | 7 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.182 | 7 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.174 | 7 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.174 | 7 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.170 | 7 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.165 | 7 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.165 | 7 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.165 | 7 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.167 | 7 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.164 | 7 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.170 | 7 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.170 | 7 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.170 | 7 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.170 | 7 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.170 | 7 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.170 | 7 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.170 | 7 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.178 | 7 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.178 | 7 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.179 | 7 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.179 | 7 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.179 | 7 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.171 | 7 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.187 | 7 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.184 | 7 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.184 | 7 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.184 | 7 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 0.178 | 7 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.178 | 7 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 0.193 | 7 | +0 | 0.00% | 1 |
| 2024-12-16 | 2024-12-12 | 0.193 | 7 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 0.181 | 7 | +0 | 0.00% | 1 |
| 2024-12-12 | 2024-12-10 | 0.184 | 7 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.178 | 7 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 0.181 | 7 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 0.188 | 7 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 0.188 | 7 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 0.188 | 7 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 0.194 | 7 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 0.194 | 7 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 0.197 | 7 | +0 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 0.197 | 7 | +0 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 0.185 | 7 | +0 | 0.00% | 1 |
| 2024-11-27 | 2024-11-25 | 0.177 | 7 | +0 | 0.00% | 1 |
| 2024-11-26 | 2024-11-22 | 0.175 | 7 | +0 | 0.00% | 1 |
| 2024-11-25 | 2024-11-21 | 0.203 | 7 | +0 | 0.00% | 1 |
| 2024-11-22 | 2024-11-20 | 0.203 | 7 | +0 | 0.00% | 1 |
| 2024-11-21 | 2024-11-19 | 0.199 | 7 | +0 | 0.00% | 1 |
| 2024-11-20 | 2024-11-18 | 0.202 | 7 | +0 | 0.00% | 1 |
| 2024-11-19 | 2024-11-15 | 0.215 | 7 | +0 | 0.00% | 2 |
| 2024-11-18 | 2024-11-14 | 0.220 | 7 | +0 | 0.00% | 2 |
| 2024-11-15 | 2024-11-13 | 0.205 | 7 | +0 | 0.00% | 1 |
| 2024-11-14 | 2024-11-12 | 0.200 | 7 | +0 | 0.00% | 1 |
| 2024-11-13 | 2024-11-11 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2024-11-12 | 2024-11-08 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2024-11-11 | 2024-11-07 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2024-11-08 | 2024-11-06 | 0.265 | 7 | +0 | 0.00% | 2 |
| 2024-11-07 | 2024-11-05 | 0.265 | 7 | +0 | 0.00% | 2 |
| 2024-11-06 | 2024-11-04 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2024-11-05 | 2024-11-01 | 0.241 | 7 | +0 | 0.00% | 2 |
| 2024-11-04 | 2024-10-31 | 0.247 | 7 | +0 | 0.00% | 2 |
| 2024-11-01 | 2024-10-30 | 0.230 | 7 | +0 | 0.00% | 2 |
| 2024-10-31 | 2024-10-29 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2024-10-30 | 2024-10-28 | 0.238 | 7 | +0 | 0.00% | 2 |
| 2024-10-29 | 2024-10-25 | 0.227 | 7 | +0 | 0.00% | 2 |
| 2024-10-28 | 2024-10-24 | 0.227 | 7 | +0 | 0.00% | 2 |
| 2024-10-25 | 2024-10-23 | 0.238 | 7 | +0 | 0.00% | 2 |
| 2024-10-24 | 2024-10-22 | 0.236 | 7 | +0 | 0.00% | 2 |
| 2024-10-23 | 2024-10-21 | 0.230 | 7 | +0 | 0.00% | 2 |
| 2024-10-22 | 2024-10-18 | 0.237 | 7 | +0 | 0.00% | 2 |
| 2024-10-21 | 2024-10-17 | 0.228 | 7 | +0 | 0.00% | 2 |
| 2024-10-18 | 2024-10-16 | 0.244 | 7 | +0 | 0.00% | 2 |
| 2024-10-17 | 2024-10-15 | 0.248 | 7 | +0 | 0.00% | 2 |
| 2024-10-16 | 2024-10-14 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2024-10-15 | 2024-10-10 | 0.270 | 7 | +0 | 0.00% | 2 |
| 2024-10-14 | 2024-10-09 | 0.285 | 7 | +0 | 0.00% | 2 |
| 2024-10-10 | 2024-10-08 | 0.315 | 7 | +0 | 0.00% | 2 |
| 2024-10-09 | 2024-10-07 | 0.395 | 7 | +0 | 0.00% | 3 |
| 2024-10-08 | 2024-10-04 | 0.209 | 7 | +0 | 0.00% | 1 |
| 2024-10-07 | 2024-10-03 | 0.162 | 7 | +0 | 0.00% | 1 |
| 2024-10-04 | 2024-10-02 | 0.159 | 7 | +0 | 0.00% | 1 |
| 2024-10-03 | 2024-09-30 | 0.152 | 7 | +0 | 0.00% | 1 |
| 2024-10-02 | 2024-09-27 | 0.147 | 7 | +0 | 0.00% | 1 |
| 2024-09-30 | 2024-09-26 | 0.133 | 7 | +0 | 0.00% | 1 |
| 2024-09-27 | 2024-09-25 | 0.130 | 7 | +0 | 0.00% | 1 |
| 2024-09-26 | 2024-09-24 | 0.146 | 7 | +0 | 0.00% | 1 |
| 2024-09-25 | 2024-09-23 | 0.146 | 7 | +0 | 0.00% | 1 |
| 2024-09-24 | 2024-09-20 | 0.154 | 7 | +0 | 0.00% | 1 |
| 2024-09-23 | 2024-09-19 | 0.116 | 7 | +0 | 0.00% | 1 |
| 2024-09-20 | 2024-09-17 | 0.128 | 7 | +0 | 0.00% | 1 |
| 2024-09-19 | 2024-09-16 | 0.128 | 7 | +0 | 0.00% | 1 |
| 2024-09-17 | 2024-09-13 | 0.122 | 7 | +0 | 0.00% | 1 |
| 2024-09-16 | 2024-09-12 | 0.123 | 7 | +0 | 0.00% | 1 |
| 2024-09-13 | 2024-09-11 | 0.128 | 7 | +0 | 0.00% | 1 |
| 2024-09-12 | 2024-09-10 | 0.122 | 7 | +0 | 0.00% | 1 |
| 2024-09-11 | 2024-09-09 | 0.122 | 7 | +0 | 0.00% | 1 |
| 2024-09-10 | 2024-09-05 | 0.122 | 7 | +0 | 0.00% | 1 |
| 2024-09-09 | 2024-09-04 | 0.122 | 7 | +0 | 0.00% | 1 |
| 2024-09-05 | 2024-09-03 | 0.122 | 7 | +0 | 0.00% | 1 |
| 2024-09-04 | 2024-09-02 | 0.120 | 7 | +0 | 0.00% | 1 |
| 2024-09-03 | 2024-08-30 | 0.120 | 7 | +0 | 0.00% | 1 |
| 2024-09-02 | 2024-08-29 | 0.120 | 7 | +0 | 0.00% | 1 |
| 2024-08-30 | 2024-08-28 | 0.126 | 7 | +0 | 0.00% | 1 |
| 2024-08-29 | 2024-08-27 | 0.126 | 7 | +0 | 0.00% | 1 |
| 2024-08-28 | 2024-08-26 | 0.126 | 7 | +0 | 0.00% | 1 |
| 2024-08-27 | 2024-08-23 | 0.116 | 7 | +0 | 0.00% | 1 |
| 2024-08-26 | 2024-08-22 | 0.120 | 7 | +0 | 0.00% | 1 |
| 2024-08-23 | 2024-08-21 | 0.126 | 7 | +0 | 0.00% | 1 |
| 2024-08-22 | 2024-08-20 | 0.126 | 7 | +0 | 0.00% | 1 |
| 2024-08-21 | 2024-08-19 | 0.126 | 7 | +0 | 0.00% | 1 |
| 2024-08-20 | 2024-08-16 | 0.135 | 7 | +0 | 0.00% | 1 |
| 2024-08-19 | 2024-08-15 | 0.140 | 7 | +0 | 0.00% | 1 |
| 2024-08-16 | 2024-08-14 | 0.140 | 7 | +0 | 0.00% | 1 |
| 2024-08-15 | 2024-08-13 | 0.138 | 7 | +0 | 0.00% | 1 |
| 2024-08-14 | 2024-08-12 | 0.138 | 7 | +0 | 0.00% | 1 |
| 2024-08-13 | 2024-08-09 | 0.138 | 7 | +0 | 0.00% | 1 |
| 2024-08-12 | 2024-08-08 | 0.132 | 7 | +0 | 0.00% | 1 |
| 2024-08-09 | 2024-08-07 | 0.132 | 7 | +0 | 0.00% | 1 |
| 2024-08-08 | 2024-08-06 | 0.121 | 7 | +0 | 0.00% | 1 |
| 2024-08-07 | 2024-08-05 | 0.117 | 7 | +0 | 0.00% | 1 |
| 2024-08-06 | 2024-08-02 | 0.127 | 7 | +0 | 0.00% | 1 |
| 2024-08-05 | 2024-08-01 | 0.127 | 7 | +0 | 0.00% | 1 |
| 2024-08-02 | 2024-07-31 | 0.130 | 7 | +0 | 0.00% | 1 |
| 2024-08-01 | 2024-07-30 | 0.123 | 7 | +0 | 0.00% | 1 |
| 2024-07-31 | 2024-07-29 | 0.123 | 7 | +0 | 0.00% | 1 |
| 2024-07-30 | 2024-07-26 | 0.123 | 7 | +0 | 0.00% | 1 |
| 2024-07-29 | 2024-07-25 | 0.126 | 7 | +0 | 0.00% | 1 |
| 2024-07-26 | 2024-07-24 | 0.132 | 7 | +0 | 0.00% | 1 |
| 2024-07-25 | 2024-07-23 | 0.150 | 7 | +0 | 0.00% | 1 |
| 2024-07-24 | 2024-07-22 | 0.150 | 7 | +0 | 0.00% | 1 |
| 2024-07-23 | 2024-07-19 | 0.149 | 7 | +0 | 0.00% | 1 |
| 2024-07-22 | 2024-07-18 | 0.140 | 7 | +0 | 0.00% | 1 |
| 2024-07-19 | 2024-07-17 | 0.159 | 7 | +0 | 0.00% | 1 |
| 2024-07-18 | 2024-07-16 | 0.159 | 7 | +0 | 0.00% | 1 |
| 2024-07-17 | 2024-07-15 | 0.145 | 7 | +0 | 0.00% | 1 |
| 2024-07-16 | 2024-07-12 | 0.156 | 7 | +0 | 0.00% | 1 |
| 2024-07-15 | 2024-07-11 | 0.153 | 7 | +0 | 0.00% | 1 |
| 2024-07-12 | 2024-07-10 | 0.153 | 7 | +0 | 0.00% | 1 |
| 2024-07-11 | 2024-07-09 | 0.153 | 7 | +0 | 0.00% | 1 |
| 2024-07-10 | 2024-07-08 | 0.153 | 7 | +0 | 0.00% | 1 |
| 2024-07-09 | 2024-07-05 | 0.153 | 7 | +0 | 0.00% | 1 |
| 2024-07-08 | 2024-07-04 | 0.153 | 7 | +0 | 0.00% | 1 |
| 2024-07-05 | 2024-07-03 | 0.147 | 7 | +0 | 0.00% | 1 |
| 2024-07-04 | 2024-07-02 | 0.160 | 7 | +0 | 0.00% | 1 |
| 2024-07-03 | 2024-06-28 | 0.160 | 7 | +0 | 0.00% | 1 |
| 2024-07-02 | 2024-06-27 | 0.160 | 7 | +0 | 0.00% | 1 |
| 2024-06-28 | 2024-06-26 | 0.165 | 7 | +0 | 0.00% | 1 |
| 2024-06-27 | 2024-06-25 | 0.165 | 7 | +0 | 0.00% | 1 |
| 2024-06-26 | 2024-06-24 | 0.166 | 7 | +0 | 0.00% | 1 |
| 2024-06-25 | 2024-06-21 | 0.170 | 7 | +0 | 0.00% | 1 |
| 2024-06-24 | 2024-06-20 | 0.170 | 7 | +0 | 0.00% | 1 |
| 2024-06-21 | 2024-06-19 | 0.172 | 7 | +0 | 0.00% | 1 |
| 2024-06-20 | 2024-06-18 | 0.185 | 7 | +0 | 0.00% | 1 |
| 2024-06-19 | 2024-06-17 | 0.190 | 7 | +0 | 0.00% | 1 |
| 2024-06-18 | 2024-06-14 | 0.195 | 7 | +0 | 0.00% | 1 |
| 2024-06-17 | 2024-06-13 | 0.185 | 7 | +0 | 0.00% | 1 |
| 2024-06-14 | 2024-06-12 | 0.185 | 7 | +0 | 0.00% | 1 |
| 2024-06-13 | 2024-06-11 | 0.185 | 7 | +0 | 0.00% | 1 |
| 2024-06-12 | 2024-06-07 | 0.185 | 7 | +0 | 0.00% | 1 |
| 2024-06-11 | 2024-06-06 | 0.186 | 7 | +0 | 0.00% | 1 |
| 2024-06-07 | 2024-06-05 | 0.181 | 7 | +0 | 0.00% | 1 |
| 2024-06-06 | 2024-06-04 | 0.181 | 7 | +0 | 0.00% | 1 |
| 2024-06-05 | 2024-06-03 | 0.181 | 7 | +0 | 0.00% | 1 |
| 2024-06-04 | 2024-05-31 | 0.162 | 7 | +0 | 0.00% | 1 |
| 2024-06-03 | 2024-05-30 | 0.162 | 7 | +0 | 0.00% | 1 |
| 2024-05-31 | 2024-05-29 | 0.162 | 7 | +0 | 0.00% | 1 |
| 2024-05-30 | 2024-05-28 | 0.173 | 7 | +0 | 0.00% | 1 |
| 2024-05-29 | 2024-05-27 | 0.175 | 7 | +0 | 0.00% | 1 |
| 2024-05-28 | 2024-05-24 | 0.183 | 7 | +0 | 0.00% | 1 |
| 2024-05-27 | 2024-05-23 | 0.184 | 7 | +0 | 0.00% | 1 |
| 2024-05-24 | 2024-05-22 | 0.185 | 7 | +0 | 0.00% | 1 |
| 2024-05-23 | 2024-05-21 | 0.170 | 7 | +0 | 0.00% | 1 |
| 2024-05-22 | 2024-05-20 | 0.175 | 7 | +0 | 0.00% | 1 |
| 2024-05-21 | 2024-05-17 | 0.175 | 7 | +0 | 0.00% | 1 |
| 2024-05-20 | 2024-05-16 | 0.177 | 7 | +0 | 0.00% | 1 |
| 2024-05-17 | 2024-05-14 | 0.175 | 7 | +0 | 0.00% | 1 |
| 2024-05-16 | 2024-05-13 | 0.186 | 7 | +0 | 0.00% | 1 |
| 2024-05-14 | 2024-05-10 | 0.164 | 7 | +0 | 0.00% | 1 |
| 2024-05-13 | 2024-05-09 | 0.179 | 7 | +0 | 0.00% | 1 |
| 2024-05-10 | 2024-05-08 | 0.183 | 7 | +0 | 0.00% | 1 |
| 2024-05-09 | 2024-05-07 | 0.176 | 7 | -416 | 0.00% | 1 |
| 2024-03-04 | 2024-02-29 | 0.170 | 423 | -1,750 | 0.00% | 72 |
| 2020-05-06 | 2020-05-04 | 0.228 | 2,173 | -1 | 0.00% | 495 |
| 2018-03-13 | 2018-03-09 | 1.104 | 2,174 | -294,000 | 0.00% | 2,400 |
| 2018-03-02 | 2018-02-28 | 1.176 | 296,174 | -90,000 | 0.16% | 348,301 |
| 2018-01-03 | 2017-12-29 | 1.248 | 386,174 | -340,500 | 0.21% | 481,945 |
| 2017-09-11 | 2017-09-07 | 1.620 | 726,674 | +349,500 | 0.39% | 1,177,212 |
| 2017-09-06 | 2017-09-04 | 1.668 | 377,174 | +375,000 | 0.20% | 629,126 |
| 2017-07-31 | 2017-07-27 | 1.908 | 2,174 | -82,500 | 0.00% | 4,148 |
| 2017-07-20 | 2017-07-18 | 1.812 | 84,674 | -41,250 | 0.05% | 153,429 |
| 2017-07-18 | 2017-07-14 | 2.544 | 125,924 | +123,750 | 0.07% | 320,351 |
| 2017-07-07 | 2017-07-05 | 2.760 | 2,174 | -82,500 | 0.00% | 6,000 |
| 2017-07-03 | 2017-06-29 | 2.904 | 84,674 | +82,500 | 0.05% | 245,893 |
| 2017-06-30 | 2017-06-28 | 2.640 | 2,174 | -82,500 | 0.00% | 5,739 |
| 2017-06-29 | 2017-06-27 | 3.420 | 84,674 | +82,500 | 0.05% | 289,585 |
| 2017-01-13 | 2017-01-11 | 7.200 | 2,174 | -7,500 | 0.00% | 15,653 |
| 2017-01-12 | 2017-01-10 | 6.240 | 9,674 | +7,500 | 0.01% | 60,366 |
| 2016-12-14 | 2016-12-12 | 5.820 | 2,174 | -8,250 | 0.00% | 12,653 |
| 2016-12-13 | 2016-12-09 | 6.120 | 10,424 | +8,250 | 0.01% | 63,795 |
| 2016-10-20 | 2016-10-18 | 8.280 | 2,174 | -4,500 | 0.00% | 18,001 |
| 2016-10-19 | 2016-10-17 | 8.040 | 6,674 | +4,500 | 0.00% | 53,659 |
| 2016-03-01 | 2016-02-26 | 4.286 | 2,174 | -382 | 0.01% | 9,318 |
| 2016-01-14 | 2016-01-12 | 5.021 | 2,556 | -61,244 | 0.01% | 12,833 |
| 2015-07-13 | 2015-07-09 | 12.654 | 63,800 | +12,249 | 0.28% | 807,348 |
| 2015-07-09 | 2015-07-07 | 11.634 | 51,551 | +19,598 | 0.23% | 599,736 |
| 2015-07-08 | 2015-07-06 | 13.675 | 31,953 | -4,900 | 0.14% | 436,953 |
| 2015-06-25 | 2015-06-23 | 20.818 | 36,853 | +29,397 | 0.16% | 767,223 |
| 2015-06-24 | 2015-06-22 | 21.635 | 7,456 | +4,900 | 0.03% | 161,310 |
| 2015-06-18 | 2015-06-16 | 24.492 | 2,556 | +735 | 0.01% | 62,602 |
| 2015-06-02 | 2015-05-29 | 26.533 | 1,821 | -2,940 | 0.01% | 48,317 |
| 2015-05-27 | 2015-05-22 | 21.635 | 4,761 | +3,675 | 0.03% | 103,004 |
| 2014-09-16 | 2014-09-12 | 16.736 | 1,086 | +490 | 0.01% | 18,176 |
| 2013-11-19 | 2013-11-15 | 15.104 | 596 | -735 | 0.00% | 9,002 |
| 2013-11-01 | 2013-10-30 | 14.899 | 1,331 | +735 | 0.01% | 19,831 |
| 2013-08-20 | 2013-08-16 | 10.205 | 596 | -490 | 0.00% | 6,082 |
| 2013-05-03 | 2013-04-30 | 9.593 | 1,086 | -1,225 | 0.01% | 10,418 |
| 2012-05-08 | 2012-05-04 | 8.409 | 2,311 | -735 | 0.01% | 19,433 |
| 2011-06-28 | 2011-06-24 | 11.226 | 3,046 | -4,655 | 0.02% | 34,193 |
| 2011-06-21 | 2011-06-17 | 10.817 | 7,701 | -2,694 | 0.04% | 83,305 |
| 2011-05-09 | 2011-05-05 | 12.450 | 10,395 | +7,349 | 0.06% | 129,420 |
| 2011-02-23 | 2011-02-21 | 14.083 | 3,046 | -490 | 0.02% | 42,897 |
| 2011-01-12 | 2011-01-10 | 15.716 | 3,536 | +1,225 | 0.02% | 55,571 |
| 2010-08-20 | 2010-08-18 | 16.941 | 2,311 | -4,900 | 0.01% | 39,150 |
| 2010-08-12 | 2010-08-10 | 17.757 | 7,211 | +4,900 | 0.04% | 128,045 |
| 2010-05-07 | 2010-05-05 | 17.961 | 2,311 | -49 | 0.01% | 41,508 |
| 2010-04-07 | 2010-03-31 | 21.635 | 2,360 | -2,450 | 0.01% | 51,058 |
| 2010-02-25 | 2010-02-23 | 20.002 | 4,810 | +2,450 | 0.03% | 96,210 |
| 2009-05-18 | 2009-05-14 | 6.654 | 2,360 | -1,225 | 0.01% | 15,703 |
| 2008-11-27 | 2008-11-25 | 4.082 | 3,585 | -269 | 0.02% | 14,634 |
| 2007-11-27 | 2007-11-23 | 12.654 | 3,854 | -2,450 | 0.02% | 48,770 |
| 2007-10-30 | 2007-10-26 | 17.145 | 6,304 | +3,674 | 0.03% | 108,080 |
| 2007-07-26 | 2007-07-24 | 30.207 | 2,630 | -2,939 | 0.01% | 79,445 |
| 2007-07-25 | 2007-07-23 | 31.024 | 5,569 | +2,449 | 0.03% | 172,770 |
| 2007-07-23 | 2007-07-19 | 33.065 | 3,120 | -1,224 | 0.02% | 103,162 |
| 2007-07-11 | 2007-07-09 | 29.799 | 4,344 | -735 | 0.02% | 129,447 |
| 2007-07-10 | 2007-07-06 | 29.799 | 5,079 | +735 | 0.03% | 151,349 |
| 2007-06-26 | 2007-06-22 | 31.432 | 4,344 | 0.02% | 136,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy