History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2025-10-13 | 2025-10-09 | 0.460 | 2,500 | +0 | 0.00% | 1,150 |
| 2025-10-10 | 2025-10-08 | 0.465 | 2,500 | +0 | 0.00% | 1,162 |
| 2025-10-09 | 2025-10-06 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2025-10-08 | 2025-10-03 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2025-10-06 | 2025-10-02 | 0.445 | 2,500 | +0 | 0.00% | 1,112 |
| 2025-10-03 | 2025-09-30 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-10-02 | 2025-09-29 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-09-30 | 2025-09-26 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-09-29 | 2025-09-25 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2025-09-26 | 2025-09-24 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-09-25 | 2025-09-23 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2025-09-24 | 2025-09-22 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-09-23 | 2025-09-19 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-09-22 | 2025-09-18 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-09-19 | 2025-09-17 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-09-18 | 2025-09-16 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-09-17 | 2025-09-15 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-09-16 | 2025-09-12 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-09-15 | 2025-09-11 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-09-12 | 2025-09-10 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-09-11 | 2025-09-09 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-09-10 | 2025-09-08 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2025-09-09 | 2025-09-05 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-09-08 | 2025-09-04 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-09-05 | 2025-09-03 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2025-09-04 | 2025-09-02 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2025-09-03 | 2025-09-01 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2025-09-02 | 2025-08-29 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2025-09-01 | 2025-08-28 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2025-08-29 | 2025-08-27 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2025-08-28 | 2025-08-26 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2025-08-27 | 2025-08-25 | 0.465 | 2,500 | +0 | 0.00% | 1,162 |
| 2025-08-26 | 2025-08-22 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2025-08-25 | 2025-08-21 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2025-08-22 | 2025-08-20 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2025-08-21 | 2025-08-19 | 0.435 | 2,500 | +0 | 0.00% | 1,088 |
| 2025-08-20 | 2025-08-18 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2025-08-19 | 2025-08-15 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2025-08-18 | 2025-08-14 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2025-08-15 | 2025-08-13 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2025-08-14 | 2025-08-12 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2025-08-13 | 2025-08-11 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2025-08-12 | 2025-08-08 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2025-08-11 | 2025-08-07 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2025-08-08 | 2025-08-06 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-08-07 | 2025-08-05 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2025-08-06 | 2025-08-04 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2025-08-05 | 2025-08-01 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2025-08-04 | 2025-07-31 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2025-08-01 | 2025-07-30 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2025-07-31 | 2025-07-29 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2025-07-30 | 2025-07-28 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2025-07-29 | 2025-07-25 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2025-07-28 | 2025-07-24 | 0.465 | 2,500 | +0 | 0.00% | 1,162 |
| 2025-07-25 | 2025-07-23 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-07-24 | 2025-07-22 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-07-23 | 2025-07-21 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-07-22 | 2025-07-18 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-07-21 | 2025-07-17 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-07-18 | 2025-07-16 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-07-17 | 2025-07-15 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-07-16 | 2025-07-14 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2025-07-15 | 2025-07-11 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-07-14 | 2025-07-10 | 0.195 | 2,500 | +0 | 0.00% | 488 |
| 2025-07-11 | 2025-07-09 | 0.192 | 2,500 | +0 | 0.00% | 480 |
| 2025-07-10 | 2025-07-08 | 0.185 | 2,500 | +0 | 0.00% | 462 |
| 2025-07-09 | 2025-07-07 | 0.193 | 2,500 | +0 | 0.00% | 482 |
| 2025-07-08 | 2025-07-04 | 0.204 | 2,500 | +0 | 0.00% | 510 |
| 2025-07-07 | 2025-07-03 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2025-07-04 | 2025-07-02 | 0.198 | 2,500 | +0 | 0.00% | 495 |
| 2025-07-03 | 2025-06-30 | 0.183 | 2,500 | +0 | 0.00% | 458 |
| 2025-07-02 | 2025-06-27 | 0.197 | 2,500 | +0 | 0.00% | 492 |
| 2025-06-30 | 2025-06-26 | 0.195 | 2,500 | +0 | 0.00% | 488 |
| 2025-06-27 | 2025-06-25 | 0.204 | 2,500 | +0 | 0.00% | 510 |
| 2025-06-26 | 2025-06-24 | 0.204 | 2,500 | +0 | 0.00% | 510 |
| 2025-06-25 | 2025-06-23 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2025-06-24 | 2025-06-20 | 0.198 | 2,500 | +0 | 0.00% | 495 |
| 2025-06-23 | 2025-06-19 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2025-06-20 | 2025-06-18 | 0.208 | 2,500 | +0 | 0.00% | 520 |
| 2025-06-19 | 2025-06-17 | 0.208 | 2,500 | +0 | 0.00% | 520 |
| 2025-06-18 | 2025-06-16 | 0.199 | 2,500 | +0 | 0.00% | 498 |
| 2025-06-17 | 2025-06-13 | 0.199 | 2,500 | +0 | 0.00% | 498 |
| 2025-06-16 | 2025-06-12 | 0.194 | 2,500 | +0 | 0.00% | 485 |
| 2025-06-13 | 2025-06-11 | 0.194 | 2,500 | +0 | 0.00% | 485 |
| 2025-06-12 | 2025-06-10 | 0.183 | 2,500 | +0 | 0.00% | 458 |
| 2025-06-11 | 2025-06-09 | 0.174 | 2,500 | +0 | 0.00% | 435 |
| 2025-06-10 | 2025-06-06 | 0.167 | 2,500 | +0 | 0.00% | 418 |
| 2025-06-09 | 2025-06-05 | 0.167 | 2,500 | +0 | 0.00% | 418 |
| 2025-06-06 | 2025-06-04 | 0.167 | 2,500 | +0 | 0.00% | 418 |
| 2025-06-05 | 2025-06-03 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-06-04 | 2025-06-02 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-06-03 | 2025-05-30 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-06-02 | 2025-05-29 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-05-30 | 2025-05-28 | 0.164 | 2,500 | +0 | 0.00% | 410 |
| 2025-05-29 | 2025-05-27 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2025-05-28 | 2025-05-26 | 0.166 | 2,500 | +0 | 0.00% | 415 |
| 2025-05-27 | 2025-05-23 | 0.167 | 2,500 | +0 | 0.00% | 418 |
| 2025-05-26 | 2025-05-22 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2025-05-23 | 2025-05-21 | 0.184 | 2,500 | +0 | 0.00% | 460 |
| 2025-05-22 | 2025-05-20 | 0.178 | 2,500 | +0 | 0.00% | 445 |
| 2025-05-21 | 2025-05-19 | 0.182 | 2,500 | +0 | 0.00% | 455 |
| 2025-05-20 | 2025-05-16 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2025-05-19 | 2025-05-15 | 0.173 | 2,500 | +0 | 0.00% | 432 |
| 2025-05-16 | 2025-05-14 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2025-05-15 | 2025-05-13 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2025-05-14 | 2025-05-12 | 0.158 | 2,500 | +0 | 0.00% | 395 |
| 2025-05-13 | 2025-05-09 | 0.154 | 2,500 | +0 | 0.00% | 385 |
| 2025-05-12 | 2025-05-08 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2025-05-09 | 2025-05-07 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2025-05-08 | 2025-05-06 | 0.167 | 2,500 | +0 | 0.00% | 418 |
| 2025-05-07 | 2025-05-02 | 0.169 | 2,500 | +0 | 0.00% | 422 |
| 2025-05-06 | 2025-04-30 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2025-05-02 | 2025-04-29 | 0.196 | 2,500 | +0 | 0.00% | 490 |
| 2025-04-30 | 2025-04-28 | 0.204 | 2,500 | +0 | 0.00% | 510 |
| 2025-04-29 | 2025-04-25 | 0.216 | 2,500 | +0 | 0.00% | 540 |
| 2025-04-28 | 2025-04-24 | 0.226 | 2,500 | +0 | 0.00% | 565 |
| 2025-04-25 | 2025-04-23 | 0.228 | 2,500 | +0 | 0.00% | 570 |
| 2025-04-24 | 2025-04-22 | 0.228 | 2,500 | +0 | 0.00% | 570 |
| 2025-04-23 | 2025-04-17 | 0.224 | 2,500 | +0 | 0.00% | 560 |
| 2025-04-22 | 2025-04-16 | 0.224 | 2,500 | +0 | 0.00% | 560 |
| 2025-04-17 | 2025-04-15 | 0.228 | 2,500 | +0 | 0.00% | 570 |
| 2025-04-16 | 2025-04-14 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2025-04-15 | 2025-04-11 | 0.212 | 2,500 | +0 | 0.00% | 530 |
| 2025-04-14 | 2025-04-10 | 0.212 | 2,500 | +0 | 0.00% | 530 |
| 2025-04-11 | 2025-04-09 | 0.204 | 2,500 | +0 | 0.00% | 510 |
| 2025-04-10 | 2025-04-08 | 0.182 | 2,500 | +0 | 0.00% | 455 |
| 2025-04-09 | 2025-04-07 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2025-04-08 | 2025-04-03 | 0.221 | 2,500 | +0 | 0.00% | 552 |
| 2025-04-07 | 2025-04-02 | 0.224 | 2,500 | +0 | 0.00% | 560 |
| 2025-04-03 | 2025-04-01 | 0.209 | 2,500 | +0 | 0.00% | 522 |
| 2025-04-02 | 2025-03-31 | 0.216 | 2,500 | +0 | 0.00% | 540 |
| 2025-04-01 | 2025-03-28 | 0.216 | 2,500 | +0 | 0.00% | 540 |
| 2025-03-31 | 2025-03-27 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2025-03-28 | 2025-03-26 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2025-03-27 | 2025-03-25 | 0.234 | 2,500 | +0 | 0.00% | 585 |
| 2025-03-26 | 2025-03-24 | 0.236 | 2,500 | +0 | 0.00% | 590 |
| 2025-03-25 | 2025-03-21 | 0.222 | 2,500 | +0 | 0.00% | 555 |
| 2025-03-24 | 2025-03-20 | 0.228 | 2,500 | +0 | 0.00% | 570 |
| 2025-03-21 | 2025-03-19 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2025-03-20 | 2025-03-18 | 0.238 | 2,500 | +0 | 0.00% | 595 |
| 2025-03-19 | 2025-03-17 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2025-03-18 | 2025-03-14 | 0.231 | 2,500 | +0 | 0.00% | 578 |
| 2025-03-17 | 2025-03-13 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2025-03-14 | 2025-03-12 | 0.243 | 2,500 | +0 | 0.00% | 608 |
| 2025-03-13 | 2025-03-11 | 0.226 | 2,500 | +0 | 0.00% | 565 |
| 2025-03-12 | 2025-03-10 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2025-03-11 | 2025-03-07 | 0.247 | 2,500 | +0 | 0.00% | 618 |
| 2025-03-10 | 2025-03-06 | 0.239 | 2,500 | +0 | 0.00% | 598 |
| 2025-03-07 | 2025-03-05 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2025-03-06 | 2025-03-04 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2025-03-05 | 2025-03-03 | 0.217 | 2,500 | +0 | 0.00% | 542 |
| 2025-03-04 | 2025-02-28 | 0.217 | 2,500 | +0 | 0.00% | 542 |
| 2025-03-03 | 2025-02-27 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2025-02-28 | 2025-02-26 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-02-27 | 2025-02-25 | 0.226 | 2,500 | +0 | 0.00% | 565 |
| 2025-02-26 | 2025-02-24 | 0.233 | 2,500 | +0 | 0.00% | 582 |
| 2025-02-25 | 2025-02-21 | 0.235 | 2,500 | +0 | 0.00% | 588 |
| 2025-02-24 | 2025-02-20 | 0.223 | 2,500 | +0 | 0.00% | 558 |
| 2025-02-21 | 2025-02-19 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2025-02-20 | 2025-02-18 | 0.206 | 2,500 | +0 | 0.00% | 515 |
| 2025-02-19 | 2025-02-17 | 0.207 | 2,500 | +0 | 0.00% | 518 |
| 2025-02-18 | 2025-02-14 | 0.209 | 2,500 | +0 | 0.00% | 522 |
| 2025-02-17 | 2025-02-13 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2025-02-14 | 2025-02-12 | 0.198 | 2,500 | +0 | 0.00% | 495 |
| 2025-02-13 | 2025-02-11 | 0.184 | 2,500 | +0 | 0.00% | 460 |
| 2025-02-12 | 2025-02-10 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2025-02-11 | 2025-02-07 | 0.182 | 2,500 | +0 | 0.00% | 455 |
| 2025-02-10 | 2025-02-06 | 0.178 | 2,500 | +0 | 0.00% | 445 |
| 2025-02-07 | 2025-02-05 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2025-02-06 | 2025-02-04 | 0.182 | 2,500 | +0 | 0.00% | 455 |
| 2025-02-05 | 2025-02-03 | 0.174 | 2,500 | +0 | 0.00% | 435 |
| 2025-02-04 | 2025-01-28 | 0.174 | 2,500 | +0 | 0.00% | 435 |
| 2025-02-03 | 2025-01-24 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-01-27 | 2025-01-23 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2025-01-24 | 2025-01-22 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2025-01-23 | 2025-01-21 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2025-01-22 | 2025-01-20 | 0.167 | 2,500 | +0 | 0.00% | 418 |
| 2025-01-21 | 2025-01-17 | 0.164 | 2,500 | +0 | 0.00% | 410 |
| 2025-01-20 | 2025-01-16 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-01-17 | 2025-01-15 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-01-16 | 2025-01-14 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-01-15 | 2025-01-13 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-01-14 | 2025-01-10 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-01-13 | 2025-01-09 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-01-10 | 2025-01-08 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2025-01-09 | 2025-01-07 | 0.178 | 2,500 | +0 | 0.00% | 445 |
| 2025-01-08 | 2025-01-06 | 0.178 | 2,500 | +0 | 0.00% | 445 |
| 2025-01-07 | 2025-01-03 | 0.179 | 2,500 | +0 | 0.00% | 448 |
| 2025-01-06 | 2025-01-02 | 0.179 | 2,500 | +0 | 0.00% | 448 |
| 2025-01-03 | 2024-12-31 | 0.179 | 2,500 | +0 | 0.00% | 448 |
| 2025-01-02 | 2024-12-27 | 0.171 | 2,500 | +0 | 0.00% | 428 |
| 2024-12-30 | 2024-12-24 | 0.187 | 2,500 | +0 | 0.00% | 468 |
| 2024-12-27 | 2024-12-20 | 0.184 | 2,500 | +0 | 0.00% | 460 |
| 2024-12-23 | 2024-12-19 | 0.184 | 2,500 | +0 | 0.00% | 460 |
| 2024-12-20 | 2024-12-18 | 0.184 | 2,500 | +0 | 0.00% | 460 |
| 2024-12-19 | 2024-12-17 | 0.178 | 2,500 | +0 | 0.00% | 445 |
| 2024-12-18 | 2024-12-16 | 0.178 | 2,500 | +0 | 0.00% | 445 |
| 2024-12-17 | 2024-12-13 | 0.193 | 2,500 | +0 | 0.00% | 482 |
| 2024-12-16 | 2024-12-12 | 0.193 | 2,500 | +0 | 0.00% | 482 |
| 2024-12-13 | 2024-12-11 | 0.181 | 2,500 | +0 | 0.00% | 452 |
| 2024-12-12 | 2024-12-10 | 0.184 | 2,500 | +0 | 0.00% | 460 |
| 2024-12-11 | 2024-12-09 | 0.178 | 2,500 | +0 | 0.00% | 445 |
| 2024-12-10 | 2024-12-06 | 0.181 | 2,500 | +0 | 0.00% | 452 |
| 2024-12-09 | 2024-12-05 | 0.188 | 2,500 | +0 | 0.00% | 470 |
| 2024-12-06 | 2024-12-04 | 0.188 | 2,500 | +0 | 0.00% | 470 |
| 2024-12-05 | 2024-12-03 | 0.188 | 2,500 | +0 | 0.00% | 470 |
| 2024-12-04 | 2024-12-02 | 0.194 | 2,500 | +0 | 0.00% | 485 |
| 2024-12-03 | 2024-11-29 | 0.194 | 2,500 | +0 | 0.00% | 485 |
| 2024-12-02 | 2024-11-28 | 0.197 | 2,500 | +0 | 0.00% | 492 |
| 2024-11-29 | 2024-11-27 | 0.197 | 2,500 | +0 | 0.00% | 492 |
| 2024-11-28 | 2024-11-26 | 0.185 | 2,500 | +0 | 0.00% | 462 |
| 2024-11-27 | 2024-11-25 | 0.177 | 2,500 | +0 | 0.00% | 442 |
| 2024-11-26 | 2024-11-22 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2024-11-25 | 2024-11-21 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2024-11-22 | 2024-11-20 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2024-11-21 | 2024-11-19 | 0.199 | 2,500 | +0 | 0.00% | 498 |
| 2024-11-20 | 2024-11-18 | 0.202 | 2,500 | +0 | 0.00% | 505 |
| 2024-11-19 | 2024-11-15 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2024-11-18 | 2024-11-14 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2024-11-15 | 2024-11-13 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2024-11-14 | 2024-11-12 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2024-11-13 | 2024-11-11 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2024-11-12 | 2024-11-08 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2024-11-11 | 2024-11-07 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2024-11-08 | 2024-11-06 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2024-11-07 | 2024-11-05 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2024-11-06 | 2024-11-04 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-11-05 | 2024-11-01 | 0.241 | 2,500 | +0 | 0.00% | 602 |
| 2024-11-04 | 2024-10-31 | 0.247 | 2,500 | +0 | 0.00% | 618 |
| 2024-11-01 | 2024-10-30 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2024-10-31 | 2024-10-29 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2024-10-30 | 2024-10-28 | 0.238 | 2,500 | +0 | 0.00% | 595 |
| 2024-10-29 | 2024-10-25 | 0.227 | 2,500 | +0 | 0.00% | 568 |
| 2024-10-28 | 2024-10-24 | 0.227 | 2,500 | +0 | 0.00% | 568 |
| 2024-10-25 | 2024-10-23 | 0.238 | 2,500 | +0 | 0.00% | 595 |
| 2024-10-24 | 2024-10-22 | 0.236 | 2,500 | +0 | 0.00% | 590 |
| 2024-10-23 | 2024-10-21 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2024-10-22 | 2024-10-18 | 0.237 | 2,500 | +0 | 0.00% | 592 |
| 2024-10-21 | 2024-10-17 | 0.228 | 2,500 | +0 | 0.00% | 570 |
| 2024-10-18 | 2024-10-16 | 0.244 | 2,500 | +0 | 0.00% | 610 |
| 2024-10-17 | 2024-10-15 | 0.248 | 2,500 | +0 | 0.00% | 620 |
| 2024-10-16 | 2024-10-14 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2024-10-15 | 2024-10-10 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2024-10-14 | 2024-10-09 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2024-10-10 | 2024-10-08 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2024-10-09 | 2024-10-07 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2024-10-08 | 2024-10-04 | 0.209 | 2,500 | +0 | 0.00% | 522 |
| 2024-10-07 | 2024-10-03 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2024-10-04 | 2024-10-02 | 0.159 | 2,500 | +0 | 0.00% | 398 |
| 2024-10-03 | 2024-09-30 | 0.152 | 2,500 | +0 | 0.00% | 380 |
| 2024-10-02 | 2024-09-27 | 0.147 | 2,500 | +0 | 0.00% | 368 |
| 2024-09-30 | 2024-09-26 | 0.133 | 2,500 | +0 | 0.00% | 332 |
| 2024-09-27 | 2024-09-25 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2024-09-26 | 2024-09-24 | 0.146 | 2,500 | +0 | 0.00% | 365 |
| 2024-09-25 | 2024-09-23 | 0.146 | 2,500 | +0 | 0.00% | 365 |
| 2024-09-24 | 2024-09-20 | 0.154 | 2,500 | +0 | 0.00% | 385 |
| 2024-09-23 | 2024-09-19 | 0.116 | 2,500 | +0 | 0.00% | 290 |
| 2024-09-20 | 2024-09-17 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2024-09-19 | 2024-09-16 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2024-09-17 | 2024-09-13 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2024-09-16 | 2024-09-12 | 0.123 | 2,500 | +0 | 0.00% | 308 |
| 2024-09-13 | 2024-09-11 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2024-09-12 | 2024-09-10 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2024-09-11 | 2024-09-09 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2024-09-10 | 2024-09-05 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2024-09-09 | 2024-09-04 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2024-09-05 | 2024-09-03 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2024-09-04 | 2024-09-02 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-09-03 | 2024-08-30 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-09-02 | 2024-08-29 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-08-30 | 2024-08-28 | 0.126 | 2,500 | +0 | 0.00% | 315 |
| 2024-08-29 | 2024-08-27 | 0.126 | 2,500 | +0 | 0.00% | 315 |
| 2024-08-28 | 2024-08-26 | 0.126 | 2,500 | +0 | 0.00% | 315 |
| 2024-08-27 | 2024-08-23 | 0.116 | 2,500 | +0 | 0.00% | 290 |
| 2024-08-26 | 2024-08-22 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-08-23 | 2024-08-21 | 0.126 | 2,500 | +0 | 0.00% | 315 |
| 2024-08-22 | 2024-08-20 | 0.126 | 2,500 | +0 | 0.00% | 315 |
| 2024-08-21 | 2024-08-19 | 0.126 | 2,500 | +0 | 0.00% | 315 |
| 2024-08-20 | 2024-08-16 | 0.135 | 2,500 | +0 | 0.00% | 338 |
| 2024-08-19 | 2024-08-15 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2024-08-16 | 2024-08-14 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2024-08-15 | 2024-08-13 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2024-08-14 | 2024-08-12 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2024-08-13 | 2024-08-09 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2024-08-12 | 2024-08-08 | 0.132 | 2,500 | +0 | 0.00% | 330 |
| 2024-08-09 | 2024-08-07 | 0.132 | 2,500 | +0 | 0.00% | 330 |
| 2024-08-08 | 2024-08-06 | 0.121 | 2,500 | +0 | 0.00% | 302 |
| 2024-08-07 | 2024-08-05 | 0.117 | 2,500 | +0 | 0.00% | 292 |
| 2024-08-06 | 2024-08-02 | 0.127 | 2,500 | +0 | 0.00% | 318 |
| 2024-08-05 | 2024-08-01 | 0.127 | 2,500 | +0 | 0.00% | 318 |
| 2024-08-02 | 2024-07-31 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2024-08-01 | 2024-07-30 | 0.123 | 2,500 | +0 | 0.00% | 308 |
| 2024-07-31 | 2024-07-29 | 0.123 | 2,500 | +0 | 0.00% | 308 |
| 2024-07-30 | 2024-07-26 | 0.123 | 2,500 | +0 | 0.00% | 308 |
| 2024-07-29 | 2024-07-25 | 0.126 | 2,500 | +0 | 0.00% | 315 |
| 2024-07-26 | 2024-07-24 | 0.132 | 2,500 | +0 | 0.00% | 330 |
| 2024-07-25 | 2024-07-23 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2024-07-24 | 2024-07-22 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2024-07-23 | 2024-07-19 | 0.149 | 2,500 | +0 | 0.00% | 372 |
| 2024-07-22 | 2024-07-18 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2024-07-19 | 2024-07-17 | 0.159 | 2,500 | +0 | 0.00% | 398 |
| 2024-07-18 | 2024-07-16 | 0.159 | 2,500 | +0 | 0.00% | 398 |
| 2024-07-17 | 2024-07-15 | 0.145 | 2,500 | +0 | 0.00% | 362 |
| 2024-07-16 | 2024-07-12 | 0.156 | 2,500 | +0 | 0.00% | 390 |
| 2024-07-15 | 2024-07-11 | 0.153 | 2,500 | +0 | 0.00% | 382 |
| 2024-07-12 | 2024-07-10 | 0.153 | 2,500 | +0 | 0.00% | 382 |
| 2024-07-11 | 2024-07-09 | 0.153 | 2,500 | +0 | 0.00% | 382 |
| 2024-07-10 | 2024-07-08 | 0.153 | 2,500 | +0 | 0.00% | 382 |
| 2024-07-09 | 2024-07-05 | 0.153 | 2,500 | +0 | 0.00% | 382 |
| 2024-07-08 | 2024-07-04 | 0.153 | 2,500 | +0 | 0.00% | 382 |
| 2024-07-05 | 2024-07-03 | 0.147 | 2,500 | +0 | 0.00% | 368 |
| 2024-07-04 | 2024-07-02 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2024-07-03 | 2024-06-28 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2024-07-02 | 2024-06-27 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2024-06-28 | 2024-06-26 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2024-06-27 | 2024-06-25 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2024-06-26 | 2024-06-24 | 0.166 | 2,500 | +0 | 0.00% | 415 |
| 2024-06-25 | 2024-06-21 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2024-06-24 | 2024-06-20 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2024-06-21 | 2024-06-19 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2024-06-20 | 2024-06-18 | 0.185 | 2,500 | +0 | 0.00% | 462 |
| 2024-06-19 | 2024-06-17 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2024-06-18 | 2024-06-14 | 0.195 | 2,500 | +0 | 0.00% | 488 |
| 2024-06-17 | 2024-06-13 | 0.185 | 2,500 | +0 | 0.00% | 462 |
| 2024-06-14 | 2024-06-12 | 0.185 | 2,500 | +0 | 0.00% | 462 |
| 2024-06-13 | 2024-06-11 | 0.185 | 2,500 | +0 | 0.00% | 462 |
| 2024-06-12 | 2024-06-07 | 0.185 | 2,500 | +0 | 0.00% | 462 |
| 2024-06-11 | 2024-06-06 | 0.186 | 2,500 | +0 | 0.00% | 465 |
| 2024-06-07 | 2024-06-05 | 0.181 | 2,500 | +0 | 0.00% | 452 |
| 2024-06-06 | 2024-06-04 | 0.181 | 2,500 | +0 | 0.00% | 452 |
| 2024-06-05 | 2024-06-03 | 0.181 | 2,500 | +0 | 0.00% | 452 |
| 2024-06-04 | 2024-05-31 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2024-06-03 | 2024-05-30 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2024-05-31 | 2024-05-29 | 0.162 | 2,500 | +0 | 0.00% | 405 |
| 2024-05-30 | 2024-05-28 | 0.173 | 2,500 | +0 | 0.00% | 432 |
| 2024-05-29 | 2024-05-27 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2024-05-28 | 2024-05-24 | 0.183 | 2,500 | +0 | 0.00% | 458 |
| 2024-05-27 | 2024-05-23 | 0.184 | 2,500 | +0 | 0.00% | 460 |
| 2024-05-24 | 2024-05-22 | 0.185 | 2,500 | +0 | 0.00% | 462 |
| 2024-05-23 | 2024-05-21 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2024-05-22 | 2024-05-20 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2024-05-21 | 2024-05-17 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2024-05-20 | 2024-05-16 | 0.177 | 2,500 | +0 | 0.00% | 442 |
| 2024-05-17 | 2024-05-14 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2024-05-16 | 2024-05-13 | 0.186 | 2,500 | +0 | 0.00% | 465 |
| 2024-05-14 | 2024-05-10 | 0.164 | 2,500 | +0 | 0.00% | 410 |
| 2024-05-13 | 2024-05-09 | 0.179 | 2,500 | +0 | 0.00% | 448 |
| 2024-05-10 | 2024-05-08 | 0.183 | 2,500 | +0 | 0.00% | 458 |
| 2024-05-09 | 2024-05-07 | 0.176 | 2,500 | +0 | 0.00% | 440 |
| 2024-05-08 | 2024-05-06 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2024-05-07 | 2024-05-03 | 0.133 | 2,500 | +0 | 0.00% | 332 |
| 2024-05-06 | 2024-05-02 | 0.152 | 2,500 | +0 | 0.00% | 380 |
| 2024-05-03 | 2024-04-30 | 0.157 | 2,500 | +0 | 0.00% | 392 |
| 2024-05-02 | 2024-04-29 | 0.157 | 2,500 | +0 | 0.00% | 392 |
| 2024-04-30 | 2024-04-26 | 0.157 | 2,500 | +0 | 0.00% | 392 |
| 2024-04-29 | 2024-04-25 | 0.157 | 2,500 | +0 | 0.00% | 392 |
| 2024-04-26 | 2024-04-24 | 0.164 | 2,500 | +0 | 0.00% | 410 |
| 2024-04-25 | 2024-04-23 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2024-04-24 | 2024-04-22 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2024-04-23 | 2024-04-19 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2024-04-22 | 2024-04-18 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2024-04-19 | 2024-04-17 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2024-04-18 | 2024-04-16 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2024-04-17 | 2024-04-15 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2024-04-16 | 2024-04-12 | 0.163 | 2,500 | +0 | 0.00% | 408 |
| 2024-04-15 | 2024-04-11 | 0.179 | 2,500 | +0 | 0.00% | 448 |
| 2024-04-12 | 2024-04-10 | 0.179 | 2,500 | +0 | 0.00% | 448 |
| 2024-04-11 | 2024-04-09 | 0.179 | 2,500 | +0 | 0.00% | 448 |
| 2024-04-10 | 2024-04-08 | 0.171 | 2,500 | +0 | 0.00% | 428 |
| 2024-04-09 | 2024-04-05 | 0.143 | 2,500 | +0 | 0.00% | 357 |
| 2024-04-08 | 2024-04-03 | 0.144 | 2,500 | +0 | 0.00% | 360 |
| 2024-04-05 | 2024-04-02 | 0.145 | 2,500 | +0 | 0.00% | 362 |
| 2024-04-03 | 2024-03-28 | 0.149 | 2,500 | +0 | 0.00% | 372 |
| 2024-04-02 | 2024-03-27 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2024-03-28 | 2024-03-26 | 0.154 | 2,500 | +0 | 0.00% | 385 |
| 2024-03-27 | 2024-03-25 | 0.154 | 2,500 | +0 | 0.00% | 385 |
| 2024-03-26 | 2024-03-22 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2024-03-25 | 2024-03-21 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2024-03-22 | 2024-03-20 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2024-03-21 | 2024-03-19 | 0.159 | 2,500 | +0 | 0.00% | 398 |
| 2024-03-20 | 2024-03-18 | 0.159 | 2,500 | +0 | 0.00% | 398 |
| 2024-03-19 | 2024-03-15 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2024-03-18 | 2024-03-14 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2024-03-15 | 2024-03-13 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2024-03-14 | 2024-03-12 | 0.161 | 2,500 | +0 | 0.00% | 402 |
| 2024-03-13 | 2024-03-11 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2024-03-12 | 2024-03-08 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2024-03-11 | 2024-03-07 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2024-03-08 | 2024-03-06 | 0.179 | 2,500 | +0 | 0.00% | 448 |
| 2024-03-07 | 2024-03-05 | 0.179 | 2,500 | +0 | 0.00% | 448 |
| 2024-03-06 | 2024-03-04 | 0.179 | 2,500 | +0 | 0.00% | 448 |
| 2024-03-05 | 2024-03-01 | 0.178 | 2,500 | +0 | 0.00% | 445 |
| 2024-03-04 | 2024-02-29 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2024-03-01 | 2024-02-28 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2024-02-29 | 2024-02-27 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2024-02-28 | 2024-02-26 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2024-02-27 | 2024-02-23 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2024-02-26 | 2024-02-22 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2024-02-23 | 2024-02-21 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2024-02-22 | 2024-02-20 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2024-02-21 | 2024-02-19 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2024-02-20 | 2024-02-16 | 0.191 | 2,500 | +0 | 0.00% | 478 |
| 2024-02-19 | 2024-02-15 | 0.191 | 2,500 | +0 | 0.00% | 478 |
| 2024-02-16 | 2024-02-14 | 0.191 | 2,500 | +0 | 0.00% | 478 |
| 2024-02-15 | 2024-02-09 | 0.191 | 2,500 | +0 | 0.00% | 478 |
| 2024-02-14 | 2024-02-07 | 0.191 | 2,500 | +0 | 0.00% | 478 |
| 2024-02-08 | 2024-02-06 | 0.191 | 2,500 | +0 | 0.00% | 478 |
| 2024-02-07 | 2024-02-05 | 0.191 | 2,500 | +0 | 0.00% | 478 |
| 2024-02-06 | 2024-02-02 | 0.191 | 2,500 | +0 | 0.00% | 478 |
| 2024-02-05 | 2024-02-01 | 0.191 | 2,500 | +0 | 0.00% | 478 |
| 2024-02-02 | 2024-01-31 | 0.191 | 2,500 | +0 | 0.00% | 478 |
| 2024-02-01 | 2024-01-30 | 0.191 | 2,500 | +0 | 0.00% | 478 |
| 2024-01-31 | 2024-01-29 | 0.191 | 2,500 | +0 | 0.00% | 478 |
| 2024-01-30 | 2024-01-26 | 0.192 | 2,500 | +0 | 0.00% | 480 |
| 2024-01-29 | 2024-01-25 | 0.192 | 2,500 | +0 | 0.00% | 480 |
| 2024-01-26 | 2024-01-24 | 0.192 | 2,500 | +0 | 0.00% | 480 |
| 2024-01-25 | 2024-01-23 | 0.195 | 2,500 | +0 | 0.00% | 488 |
| 2024-01-24 | 2024-01-22 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2024-01-23 | 2024-01-19 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2024-01-22 | 2024-01-18 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2024-01-19 | 2024-01-17 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2024-01-18 | 2024-01-16 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2024-01-17 | 2024-01-15 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2024-01-16 | 2024-01-12 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2024-01-15 | 2024-01-11 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2024-01-12 | 2024-01-10 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2024-01-11 | 2024-01-09 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2024-01-10 | 2024-01-08 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2024-01-09 | 2024-01-05 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2024-01-08 | 2024-01-04 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2024-01-05 | 2024-01-03 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2024-01-04 | 2024-01-02 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2024-01-03 | 2023-12-29 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2024-01-02 | 2023-12-28 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2023-12-29 | 2023-12-27 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2023-12-28 | 2023-12-22 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2023-12-27 | 2023-12-21 | 0.182 | 2,500 | +0 | 0.00% | 455 |
| 2023-12-22 | 2023-12-20 | 0.182 | 2,500 | +0 | 0.00% | 455 |
| 2023-12-21 | 2023-12-19 | 0.182 | 2,500 | +0 | 0.00% | 455 |
| 2023-12-20 | 2023-12-18 | 0.182 | 2,500 | +0 | 0.00% | 455 |
| 2023-12-19 | 2023-12-15 | 0.182 | 2,500 | +0 | 0.00% | 455 |
| 2023-12-18 | 2023-12-14 | 0.182 | 2,500 | +0 | 0.00% | 455 |
| 2023-12-15 | 2023-12-13 | 0.182 | 2,500 | +0 | 0.00% | 455 |
| 2023-12-14 | 2023-12-12 | 0.182 | 2,500 | +0 | 0.00% | 455 |
| 2023-12-13 | 2023-12-11 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2023-12-12 | 2023-12-08 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2023-12-11 | 2023-12-07 | 0.173 | 2,500 | +0 | 0.00% | 432 |
| 2023-12-08 | 2023-12-06 | 0.196 | 2,500 | +0 | 0.00% | 490 |
| 2023-12-07 | 2023-12-05 | 0.196 | 2,500 | +0 | 0.00% | 490 |
| 2023-12-06 | 2023-12-04 | 0.196 | 2,500 | +0 | 0.00% | 490 |
| 2023-12-05 | 2023-12-01 | 0.202 | 2,500 | +0 | 0.00% | 505 |
| 2023-12-04 | 2023-11-30 | 0.202 | 2,500 | +0 | 0.00% | 505 |
| 2023-12-01 | 2023-11-29 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2023-11-30 | 2023-11-28 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2023-11-29 | 2023-11-27 | 0.191 | 2,500 | +0 | 0.00% | 478 |
| 2023-11-28 | 2023-11-24 | 0.188 | 2,500 | +0 | 0.00% | 470 |
| 2023-11-27 | 2023-11-23 | 0.213 | 2,500 | +0 | 0.00% | 532 |
| 2023-11-24 | 2023-11-22 | 0.193 | 2,500 | +0 | 0.00% | 482 |
| 2023-11-23 | 2023-11-21 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2023-11-22 | 2023-11-20 | 0.192 | 2,500 | +0 | 0.00% | 480 |
| 2023-11-21 | 2023-11-17 | 0.192 | 2,500 | +0 | 0.00% | 480 |
| 2023-11-20 | 2023-11-16 | 0.192 | 2,500 | +0 | 0.00% | 480 |
| 2023-11-17 | 2023-11-15 | 0.213 | 2,500 | +0 | 0.00% | 532 |
| 2023-11-16 | 2023-11-14 | 0.214 | 2,500 | +0 | 0.00% | 535 |
| 2023-11-15 | 2023-11-13 | 0.214 | 2,500 | +0 | 0.00% | 535 |
| 2023-11-14 | 2023-11-10 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2023-11-13 | 2023-11-09 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2023-11-10 | 2023-11-08 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2023-11-09 | 2023-11-07 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-11-08 | 2023-11-06 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2023-11-07 | 2023-11-03 | 0.213 | 2,500 | +0 | 0.00% | 532 |
| 2023-11-06 | 2023-11-02 | 0.213 | 2,500 | +0 | 0.00% | 532 |
| 2023-11-03 | 2023-11-01 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-11-02 | 2023-10-31 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-11-01 | 2023-10-30 | 0.217 | 2,500 | +0 | 0.00% | 542 |
| 2023-10-31 | 2023-10-27 | 0.217 | 2,500 | +0 | 0.00% | 542 |
| 2023-10-30 | 2023-10-26 | 0.217 | 2,500 | +0 | 0.00% | 542 |
| 2023-10-27 | 2023-10-25 | 0.224 | 2,500 | +0 | 0.00% | 560 |
| 2023-10-26 | 2023-10-24 | 0.224 | 2,500 | +0 | 0.00% | 560 |
| 2023-10-25 | 2023-10-20 | 0.224 | 2,500 | +0 | 0.00% | 560 |
| 2023-10-24 | 2023-10-19 | 0.224 | 2,500 | +0 | 0.00% | 560 |
| 2023-10-20 | 2023-10-18 | 0.224 | 2,500 | +0 | 0.00% | 560 |
| 2023-10-19 | 2023-10-17 | 0.224 | 2,500 | +0 | 0.00% | 560 |
| 2023-10-18 | 2023-10-16 | 0.213 | 2,500 | +0 | 0.00% | 532 |
| 2023-10-17 | 2023-10-13 | 0.231 | 2,500 | +0 | 0.00% | 578 |
| 2023-10-16 | 2023-10-12 | 0.231 | 2,500 | +0 | 0.00% | 578 |
| 2023-10-13 | 2023-10-11 | 0.222 | 2,500 | +0 | 0.00% | 555 |
| 2023-10-12 | 2023-10-10 | 0.234 | 2,500 | +0 | 0.00% | 585 |
| 2023-10-11 | 2023-10-09 | 0.234 | 2,500 | +0 | 0.00% | 585 |
| 2023-10-10 | 2023-10-06 | 0.234 | 2,500 | +0 | 0.00% | 585 |
| 2023-10-09 | 2023-10-05 | 0.218 | 2,500 | +0 | 0.00% | 545 |
| 2023-10-06 | 2023-10-04 | 0.218 | 2,500 | +0 | 0.00% | 545 |
| 2023-10-05 | 2023-10-03 | 0.218 | 2,500 | +0 | 0.00% | 545 |
| 2023-10-04 | 2023-09-29 | 0.218 | 2,500 | +0 | 0.00% | 545 |
| 2023-10-03 | 2023-09-28 | 0.218 | 2,500 | +0 | 0.00% | 545 |
| 2023-09-29 | 2023-09-27 | 0.218 | 2,500 | +0 | 0.00% | 545 |
| 2023-09-28 | 2023-09-26 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2023-09-27 | 2023-09-25 | 0.229 | 2,500 | +0 | 0.00% | 572 |
| 2023-09-26 | 2023-09-22 | 0.229 | 2,500 | +0 | 0.00% | 572 |
| 2023-09-25 | 2023-09-21 | 0.229 | 2,500 | +0 | 0.00% | 572 |
| 2023-09-22 | 2023-09-20 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2023-09-21 | 2023-09-19 | 0.217 | 2,500 | +0 | 0.00% | 542 |
| 2023-09-20 | 2023-09-18 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2023-09-19 | 2023-09-15 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2023-09-18 | 2023-09-14 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2023-09-15 | 2023-09-13 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2023-09-14 | 2023-09-12 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2023-09-13 | 2023-09-11 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2023-09-12 | 2023-09-07 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2023-09-11 | 2023-09-06 | 0.236 | 2,500 | +0 | 0.00% | 590 |
| 2023-09-07 | 2023-09-05 | 0.236 | 2,500 | +0 | 0.00% | 590 |
| 2023-09-06 | 2023-09-04 | 0.236 | 2,500 | +0 | 0.00% | 590 |
| 2023-09-05 | 2023-08-31 | 0.236 | 2,500 | +0 | 0.00% | 590 |
| 2023-09-04 | 2023-08-30 | 0.238 | 2,500 | +0 | 0.00% | 595 |
| 2023-08-31 | 2023-08-29 | 0.238 | 2,500 | +0 | 0.00% | 595 |
| 2023-08-30 | 2023-08-28 | 0.238 | 2,500 | +0 | 0.00% | 595 |
| 2023-08-29 | 2023-08-25 | 0.238 | 2,500 | +0 | 0.00% | 595 |
| 2023-08-28 | 2023-08-24 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2023-08-25 | 2023-08-23 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2023-08-24 | 2023-08-22 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2023-08-23 | 2023-08-21 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2023-08-22 | 2023-08-18 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2023-08-21 | 2023-08-17 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2023-08-18 | 2023-08-16 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2023-08-17 | 2023-08-15 | 0.245 | 2,500 | +0 | 0.00% | 612 |
| 2023-08-16 | 2023-08-14 | 0.245 | 2,500 | +0 | 0.00% | 612 |
| 2023-08-15 | 2023-08-11 | 0.248 | 2,500 | +0 | 0.00% | 620 |
| 2023-08-14 | 2023-08-10 | 0.248 | 2,500 | +0 | 0.00% | 620 |
| 2023-08-11 | 2023-08-09 | 0.248 | 2,500 | +0 | 0.00% | 620 |
| 2023-08-10 | 2023-08-08 | 0.248 | 2,500 | +0 | 0.00% | 620 |
| 2023-08-09 | 2023-08-07 | 0.248 | 2,500 | +0 | 0.00% | 620 |
| 2023-08-08 | 2023-08-04 | 0.248 | 2,500 | +0 | 0.00% | 620 |
| 2023-08-07 | 2023-08-03 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2023-08-04 | 2023-08-02 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2023-08-03 | 2023-08-01 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2023-08-02 | 2023-07-31 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2023-08-01 | 2023-07-28 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2023-07-31 | 2023-07-27 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2023-07-28 | 2023-07-26 | 0.246 | 2,500 | +0 | 0.00% | 615 |
| 2023-07-27 | 2023-07-25 | 0.248 | 2,500 | +0 | 0.00% | 620 |
| 2023-07-26 | 2023-07-24 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2023-07-25 | 2023-07-21 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2023-07-24 | 2023-07-20 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-07-21 | 2023-07-19 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2023-07-20 | 2023-07-18 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2023-07-19 | 2023-07-14 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2023-07-18 | 2023-07-13 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2023-07-14 | 2023-07-12 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2023-07-13 | 2023-07-11 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2023-07-12 | 2023-07-10 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2023-07-11 | 2023-07-07 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2023-07-10 | 2023-07-06 | 0.158 | 2,500 | +0 | 0.00% | 395 |
| 2023-07-07 | 2023-07-05 | 0.223 | 2,500 | +0 | 0.00% | 558 |
| 2023-07-06 | 2023-07-04 | 0.245 | 2,500 | +0 | 0.00% | 612 |
| 2023-07-05 | 2023-07-03 | 0.227 | 2,500 | +0 | 0.00% | 568 |
| 2023-07-04 | 2023-06-30 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2023-07-03 | 2023-06-29 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2023-06-30 | 2023-06-28 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2023-06-29 | 2023-06-27 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2023-06-28 | 2023-06-26 | 0.237 | 2,500 | +0 | 0.00% | 592 |
| 2023-06-27 | 2023-06-23 | 0.237 | 2,500 | +0 | 0.00% | 592 |
| 2023-06-26 | 2023-06-21 | 0.237 | 2,500 | +0 | 0.00% | 592 |
| 2023-06-23 | 2023-06-20 | 0.236 | 2,500 | +0 | 0.00% | 590 |
| 2023-06-21 | 2023-06-19 | 0.235 | 2,500 | +0 | 0.00% | 588 |
| 2023-06-20 | 2023-06-16 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-06-19 | 2023-06-15 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-06-16 | 2023-06-14 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2023-06-15 | 2023-06-13 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2023-06-14 | 2023-06-12 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2023-06-13 | 2023-06-09 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2023-06-12 | 2023-06-08 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2023-06-09 | 2023-06-07 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2023-06-08 | 2023-06-06 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2023-06-07 | 2023-06-05 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2023-06-06 | 2023-06-02 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2023-06-05 | 2023-06-01 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2023-06-02 | 2023-05-31 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2023-06-01 | 2023-05-30 | 0.237 | 2,500 | +0 | 0.00% | 592 |
| 2023-05-31 | 2023-05-29 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-05-30 | 2023-05-25 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2023-05-29 | 2023-05-24 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2023-05-25 | 2023-05-23 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2023-05-24 | 2023-05-22 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2023-05-23 | 2023-05-19 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2023-05-22 | 2023-05-18 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2023-05-19 | 2023-05-17 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2023-05-18 | 2023-05-16 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2023-05-17 | 2023-05-15 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2023-05-16 | 2023-05-12 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2023-05-15 | 2023-05-11 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2023-05-12 | 2023-05-10 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2023-05-11 | 2023-05-09 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2023-05-10 | 2023-05-08 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-05-09 | 2023-05-05 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2023-05-08 | 2023-05-04 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2023-05-05 | 2023-05-03 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2023-05-04 | 2023-05-02 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2023-05-03 | 2023-04-28 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2023-05-02 | 2023-04-27 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2023-04-28 | 2023-04-26 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2023-04-27 | 2023-04-25 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2023-04-26 | 2023-04-24 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2023-04-25 | 2023-04-21 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2023-04-24 | 2023-04-20 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2023-04-21 | 2023-04-19 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2023-04-20 | 2023-04-18 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2023-04-19 | 2023-04-17 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2023-04-18 | 2023-04-14 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-04-17 | 2023-04-13 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-04-14 | 2023-04-12 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2023-04-13 | 2023-04-11 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-04-12 | 2023-04-06 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-04-11 | 2023-04-04 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-04-06 | 2023-04-03 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-04-04 | 2023-03-31 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2023-04-03 | 2023-03-30 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2023-03-31 | 2023-03-29 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-03-30 | 2023-03-28 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2023-03-29 | 2023-03-27 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2023-03-28 | 2023-03-24 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-03-27 | 2023-03-23 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-03-24 | 2023-03-22 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-03-23 | 2023-03-21 | 0.248 | 2,500 | +0 | 0.00% | 620 |
| 2023-03-22 | 2023-03-20 | 0.241 | 2,500 | +0 | 0.00% | 602 |
| 2023-03-21 | 2023-03-17 | 0.243 | 2,500 | +0 | 0.00% | 608 |
| 2023-03-20 | 2023-03-16 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2023-03-17 | 2023-03-15 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-03-16 | 2023-03-14 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-03-15 | 2023-03-13 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-03-14 | 2023-03-10 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-03-13 | 2023-03-09 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-03-10 | 2023-03-08 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-03-09 | 2023-03-07 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-03-08 | 2023-03-06 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-03-07 | 2023-03-03 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-03-06 | 2023-03-02 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2023-03-03 | 2023-03-01 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2023-03-02 | 2023-02-28 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2023-03-01 | 2023-02-27 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2023-02-28 | 2023-02-24 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2023-02-27 | 2023-02-23 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2023-02-24 | 2023-02-22 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2023-02-23 | 2023-02-21 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2023-02-22 | 2023-02-20 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2023-02-21 | 2023-02-17 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2023-02-20 | 2023-02-16 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2023-02-17 | 2023-02-15 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2023-02-16 | 2023-02-14 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-02-15 | 2023-02-13 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-02-14 | 2023-02-10 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2023-02-13 | 2023-02-09 | 0.248 | 2,500 | +0 | 0.00% | 620 |
| 2023-02-10 | 2023-02-08 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-02-09 | 2023-02-07 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-02-08 | 2023-02-06 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2023-02-07 | 2023-02-03 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2023-02-06 | 2023-02-02 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2023-02-03 | 2023-02-01 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2023-02-02 | 2023-01-31 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2023-02-01 | 2023-01-30 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-01-31 | 2023-01-27 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-01-30 | 2023-01-26 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-01-27 | 2023-01-20 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-01-26 | 2023-01-19 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-01-20 | 2023-01-18 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-01-19 | 2023-01-17 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-01-18 | 2023-01-16 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2023-01-17 | 2023-01-13 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2023-01-16 | 2023-01-12 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2023-01-13 | 2023-01-11 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2023-01-12 | 2023-01-10 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2023-01-11 | 2023-01-09 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2023-01-10 | 2023-01-06 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2023-01-09 | 2023-01-05 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2023-01-06 | 2023-01-04 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2023-01-05 | 2023-01-03 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2023-01-04 | 2022-12-30 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2023-01-03 | 2022-12-29 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2022-12-30 | 2022-12-28 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2022-12-29 | 2022-12-23 | 0.235 | 2,500 | +0 | 0.00% | 588 |
| 2022-12-28 | 2022-12-22 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2022-12-23 | 2022-12-21 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2022-12-22 | 2022-12-20 | 0.234 | 2,500 | +0 | 0.00% | 585 |
| 2022-12-21 | 2022-12-19 | 0.234 | 2,500 | +0 | 0.00% | 585 |
| 2022-12-20 | 2022-12-16 | 0.234 | 2,500 | +0 | 0.00% | 585 |
| 2022-12-19 | 2022-12-15 | 0.234 | 2,500 | +0 | 0.00% | 585 |
| 2022-12-16 | 2022-12-14 | 0.234 | 2,500 | +0 | 0.00% | 585 |
| 2022-12-15 | 2022-12-13 | 0.234 | 2,500 | +0 | 0.00% | 585 |
| 2022-12-14 | 2022-12-12 | 0.238 | 2,500 | +0 | 0.00% | 595 |
| 2022-12-13 | 2022-12-09 | 0.238 | 2,500 | +0 | 0.00% | 595 |
| 2022-12-12 | 2022-12-08 | 0.216 | 2,500 | +0 | 0.00% | 540 |
| 2022-12-09 | 2022-12-07 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2022-12-08 | 2022-12-06 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2022-12-07 | 2022-12-05 | 0.238 | 2,500 | +0 | 0.00% | 595 |
| 2022-12-06 | 2022-12-02 | 0.224 | 2,500 | +0 | 0.00% | 560 |
| 2022-12-05 | 2022-12-01 | 0.224 | 2,500 | +0 | 0.00% | 560 |
| 2022-12-02 | 2022-11-30 | 0.221 | 2,500 | +0 | 0.00% | 552 |
| 2022-12-01 | 2022-11-29 | 0.238 | 2,500 | +0 | 0.00% | 595 |
| 2022-11-30 | 2022-11-28 | 0.238 | 2,500 | +0 | 0.00% | 595 |
| 2022-11-29 | 2022-11-25 | 0.238 | 2,500 | +0 | 0.00% | 595 |
| 2022-11-28 | 2022-11-24 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2022-11-25 | 2022-11-23 | 0.223 | 2,500 | +0 | 0.00% | 558 |
| 2022-11-24 | 2022-11-22 | 0.239 | 2,500 | +0 | 0.00% | 598 |
| 2022-11-23 | 2022-11-21 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2022-11-22 | 2022-11-18 | 0.211 | 2,500 | +0 | 0.00% | 528 |
| 2022-11-21 | 2022-11-17 | 0.211 | 2,500 | +0 | 0.00% | 528 |
| 2022-11-18 | 2022-11-16 | 0.211 | 2,500 | +0 | 0.00% | 528 |
| 2022-11-17 | 2022-11-15 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2022-11-16 | 2022-11-14 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2022-11-15 | 2022-11-11 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2022-11-14 | 2022-11-10 | 0.219 | 2,500 | +2,250 | 0.00% | 548 |
| 2022-11-03 | 2022-11-01 | 0.214 | 250 | +209 | 0.00% | 54 |
| 2022-10-24 | 2022-10-20 | 0.214 | 41 | +41 | 0.00% | 9 |
| 2021-04-26 | 2021-04-22 | 0.485 | 0 | -4,500 | ||
| 2018-02-09 | 2018-02-07 | 1.164 | 4,500 | -59,250 | 0.00% | 5,238 |
| 2018-02-01 | 2018-01-30 | 1.320 | 63,750 | +59,250 | 0.03% | 84,150 |
| 2018-01-11 | 2018-01-09 | 1.464 | 4,500 | -30,000 | 0.00% | 6,588 |
| 2018-01-08 | 2018-01-04 | 1.488 | 34,500 | +30,000 | 0.02% | 51,336 |
| 2017-11-29 | 2017-11-27 | 1.392 | 4,500 | -1,500 | 0.00% | 6,264 |
| 2017-09-11 | 2017-09-07 | 1.620 | 6,000 | -15,000 | 0.00% | 9,720 |
| 2017-09-08 | 2017-09-06 | 1.740 | 21,000 | +15,000 | 0.01% | 36,540 |
| 2017-09-06 | 2017-09-04 | 1.668 | 6,000 | -7,500 | 0.00% | 10,008 |
| 2017-09-05 | 2017-09-01 | 1.644 | 13,500 | +7,500 | 0.01% | 22,194 |
| 2017-08-31 | 2017-08-29 | 1.416 | 6,000 | -7,500 | 0.00% | 8,496 |
| 2017-08-30 | 2017-08-28 | 1.440 | 13,500 | +7,500 | 0.01% | 19,440 |
| 2017-08-29 | 2017-08-25 | 1.332 | 6,000 | -54,750 | 0.00% | 7,992 |
| 2017-08-22 | 2017-08-18 | 1.416 | 60,750 | +30,000 | 0.03% | 86,022 |
| 2017-08-04 | 2017-08-02 | 1.788 | 30,750 | -7,500 | 0.02% | 54,981 |
| 2017-08-01 | 2017-07-28 | 1.824 | 38,250 | -7,500 | 0.02% | 69,768 |
| 2017-07-31 | 2017-07-27 | 1.908 | 45,750 | +39,750 | 0.02% | 87,291 |
| 2017-07-25 | 2017-07-21 | 1.788 | 6,000 | -8,250 | 0.00% | 10,728 |
| 2017-07-24 | 2017-07-20 | 1.884 | 14,250 | +6,750 | 0.01% | 26,847 |
| 2017-07-17 | 2017-07-13 | 2.412 | 7,500 | +5,250 | 0.00% | 18,090 |
| 2017-07-12 | 2017-07-10 | 2.988 | 2,250 | -7,500 | 0.00% | 6,723 |
| 2017-07-07 | 2017-07-05 | 2.760 | 9,750 | +7,500 | 0.01% | 26,910 |
| 2017-07-06 | 2017-07-04 | 2.712 | 2,250 | -4,500 | 0.00% | 6,102 |
| 2017-07-05 | 2017-07-03 | 2.652 | 6,750 | -36,000 | 0.00% | 17,901 |
| 2017-07-04 | 2017-06-30 | 2.820 | 42,750 | -22,500 | 0.02% | 120,555 |
| 2017-07-03 | 2017-06-29 | 2.904 | 65,250 | +19,500 | 0.03% | 189,486 |
| 2017-06-30 | 2017-06-28 | 2.640 | 45,750 | +45,000 | 0.02% | 120,780 |
| 2017-06-29 | 2017-06-27 | 3.420 | 750 | +750 | 0.00% | 2,565 |
| 2017-06-28 | 2017-06-26 | 7.920 | 0 | -1,500 | ||
| 2017-06-27 | 2017-06-23 | 7.800 | 1,500 | +1,500 | 0.00% | 11,700 |
| 2017-06-23 | 2017-06-21 | 7.800 | 0 | -6,000 | ||
| 2017-06-21 | 2017-06-19 | 7.560 | 6,000 | -750 | 0.00% | 45,360 |
| 2017-06-20 | 2017-06-16 | 7.680 | 6,750 | +750 | 0.00% | 51,840 |
| 2017-06-15 | 2017-06-13 | 7.440 | 6,000 | -750 | 0.00% | 44,640 |
| 2017-06-13 | 2017-06-09 | 7.920 | 6,750 | -5,250 | 0.00% | 53,460 |
| 2017-06-12 | 2017-06-08 | 7.920 | 12,000 | +6,000 | 0.01% | 95,040 |
| 2017-06-08 | 2017-06-06 | 8.040 | 6,000 | -3,750 | 0.00% | 48,240 |
| 2017-06-05 | 2017-06-01 | 7.920 | 9,750 | +3,750 | 0.01% | 77,220 |
| 2017-05-31 | 2017-05-26 | 8.160 | 6,000 | -3,000 | 0.00% | 48,960 |
| 2017-05-29 | 2017-05-25 | 8.040 | 9,000 | -958 | 0.00% | 72,360 |
| 2017-05-26 | 2017-05-24 | 7.920 | 9,958 | +3,000 | 0.01% | 78,867 |
| 2017-05-24 | 2017-05-22 | 7.080 | 6,958 | +6,000 | 0.00% | 49,263 |
| 2017-05-18 | 2017-05-16 | 6.240 | 958 | -2,250 | 0.00% | 5,978 |
| 2017-05-16 | 2017-05-12 | 6.600 | 3,208 | +2,250 | 0.00% | 21,173 |
| 2017-05-15 | 2017-05-11 | 6.840 | 958 | -5,250 | 0.00% | 6,553 |
| 2017-05-11 | 2017-05-09 | 6.600 | 6,208 | +5,250 | 0.00% | 40,973 |
| 2017-05-05 | 2017-05-02 | 6.840 | 958 | -750 | 0.00% | 6,553 |
| 2017-05-04 | 2017-04-28 | 7.080 | 1,708 | +750 | 0.00% | 12,093 |
| 2017-04-21 | 2017-04-19 | 6.720 | 958 | -3,000 | 0.00% | 6,438 |
| 2017-04-18 | 2017-04-12 | 6.600 | 3,958 | +3,000 | 0.00% | 26,123 |
| 2017-04-13 | 2017-04-11 | 6.960 | 958 | -5,250 | 0.00% | 6,668 |
| 2017-04-06 | 2017-04-03 | 6.480 | 6,208 | +5,250 | 0.00% | 40,228 |
| 2017-03-31 | 2017-03-29 | 6.960 | 958 | -6,750 | 0.00% | 6,668 |
| 2017-03-24 | 2017-03-22 | 6.480 | 7,708 | +6,750 | 0.00% | 49,948 |
| 2017-03-15 | 2017-03-13 | 6.960 | 958 | -750 | 0.00% | 6,668 |
| 2017-03-14 | 2017-03-10 | 6.360 | 1,708 | +750 | 0.00% | 10,863 |
| 2016-12-07 | 2016-12-05 | 6.840 | 958 | -3,750 | 0.00% | 6,553 |
| 2016-10-18 | 2016-10-14 | 8.520 | 4,708 | +3,750 | 0.00% | 40,112 |
| 2016-07-21 | 2016-07-19 | 6.720 | 958 | -7,500 | 0.00% | 6,438 |
| 2016-06-21 | 2016-06-17 | 7.560 | 8,458 | -3,750 | 0.00% | 63,942 |
| 2016-06-17 | 2016-06-15 | 7.800 | 12,208 | -3,750 | 0.01% | 95,222 |
| 2016-06-16 | 2016-06-14 | 7.560 | 15,958 | +7,500 | 0.01% | 120,642 |
| 2016-06-06 | 2016-06-02 | 8.400 | 8,458 | +7,500 | 0.00% | 71,047 |
| 2016-05-31 | 2016-05-27 | 9.000 | 958 | -15,000 | 0.00% | 8,622 |
| 2016-05-30 | 2016-05-26 | 8.400 | 15,958 | +15,000 | 0.01% | 134,047 |
| 2016-04-21 | 2016-04-19 | 7.560 | 958 | -15,000 | 0.00% | 7,242 |
| 2016-04-20 | 2016-04-18 | 7.680 | 15,958 | +15,000 | 0.01% | 122,557 |
| 2016-04-14 | 2016-04-12 | 6.240 | 958 | -3,750 | 0.00% | 5,978 |
| 2016-04-13 | 2016-04-11 | 4.800 | 4,708 | +3,750 | 0.00% | 22,598 |
| 2016-04-11 | 2016-04-07 | 4.740 | 958 | -8,250 | 0.00% | 4,541 |
| 2016-04-08 | 2016-04-06 | 4.500 | 9,208 | -5,250 | 0.00% | 41,436 |
| 2016-04-07 | 2016-04-05 | 5.640 | 14,458 | +3,000 | 0.01% | 81,543 |
| 2016-04-06 | 2016-04-01 | 7.560 | 11,458 | +3,750 | 0.01% | 86,622 |
| 2016-04-01 | 2016-03-30 | 5.700 | 7,708 | +7,500 | 0.04% | 43,936 |
| 2016-03-31 | 2016-03-29 | 5.940 | 208 | -37,500 | 0.00% | 1,236 |
| 2016-03-29 | 2016-03-23 | 4.440 | 37,708 | +14,250 | 0.20% | 167,424 |
| 2016-03-23 | 2016-03-21 | 4.020 | 23,458 | +15,750 | 0.12% | 94,301 |
| 2016-03-16 | 2016-03-14 | 4.500 | 7,708 | -834 | 0.04% | 34,686 |
| 2016-03-14 | 2016-03-10 | 4.620 | 8,542 | -8,333 | 0.04% | 39,464 |
| 2016-03-11 | 2016-03-09 | 4.560 | 16,875 | +8,333 | 0.09% | 76,950 |
| 2016-03-03 | 2016-03-01 | 4.320 | 8,542 | +6,667 | 0.04% | 36,901 |
| 2016-03-02 | 2016-02-29 | 3.980 | 1,875 | -2,500 | 0.01% | 7,463 |
| 2016-03-01 | 2016-02-26 | 4.286 | 4,375 | -769 | 0.02% | 18,752 |
| 2016-02-26 | 2016-02-24 | 4.409 | 5,144 | -2,450 | 0.02% | 22,678 |
| 2016-02-25 | 2016-02-23 | 4.490 | 7,594 | -2,450 | 0.03% | 34,099 |
| 2016-02-18 | 2016-02-16 | 4.776 | 10,044 | +2,695 | 0.04% | 47,970 |
| 2016-02-17 | 2016-02-15 | 4.654 | 7,349 | +2,205 | 0.03% | 34,199 |
| 2016-02-12 | 2016-02-05 | 4.449 | 5,144 | -2,450 | 0.02% | 22,888 |
| 2016-02-03 | 2016-02-01 | 4.409 | 7,594 | -2,450 | 0.03% | 33,479 |
| 2016-01-26 | 2016-01-22 | 4.572 | 10,044 | -3,430 | 0.04% | 45,920 |
| 2016-01-25 | 2016-01-21 | 4.531 | 13,474 | +980 | 0.06% | 61,052 |
| 2016-01-20 | 2016-01-18 | 4.164 | 12,494 | +2,328 | 0.06% | 52,021 |
| 2016-01-15 | 2016-01-13 | 5.021 | 10,166 | +1,347 | 0.05% | 51,043 |
| 2016-01-14 | 2016-01-12 | 5.021 | 8,819 | -1,225 | 0.04% | 44,280 |
| 2016-01-13 | 2016-01-11 | 5.756 | 10,044 | +2,450 | 0.04% | 57,810 |
| 2016-01-12 | 2016-01-08 | 6.572 | 7,594 | -1,225 | 0.03% | 49,909 |
| 2015-12-18 | 2015-12-16 | 10.205 | 8,819 | -1,715 | 0.04% | 89,999 |
| 2015-12-03 | 2015-12-01 | 10.083 | 10,534 | +490 | 0.05% | 106,211 |
| 2015-11-27 | 2015-11-25 | 10.409 | 10,044 | -2,450 | 0.04% | 104,550 |
| 2015-11-24 | 2015-11-20 | 11.022 | 12,494 | -2,449 | 0.06% | 137,703 |
| 2015-11-23 | 2015-11-19 | 10.409 | 14,943 | +4,164 | 0.07% | 155,545 |
| 2015-11-19 | 2015-11-17 | 11.022 | 10,779 | +1,960 | 0.05% | 118,801 |
| 2015-11-11 | 2015-11-09 | 11.022 | 8,819 | +2,450 | 0.04% | 97,199 |
| 2015-11-03 | 2015-10-30 | 11.022 | 6,369 | -1,225 | 0.03% | 70,196 |
| 2015-11-02 | 2015-10-29 | 11.226 | 7,594 | +2,450 | 0.03% | 85,248 |
| 2015-10-28 | 2015-10-26 | 11.430 | 5,144 | -3,675 | 0.02% | 58,795 |
| 2015-10-27 | 2015-10-23 | 11.430 | 8,819 | -1,225 | 0.04% | 100,799 |
| 2015-10-23 | 2015-10-20 | 11.634 | 10,044 | +2,450 | 0.04% | 116,850 |
| 2015-10-20 | 2015-10-16 | 12.246 | 7,594 | +1,225 | 0.03% | 92,997 |
| 2015-10-19 | 2015-10-15 | 10.817 | 6,369 | -1,225 | 0.03% | 68,896 |
| 2015-10-12 | 2015-10-08 | 10.817 | 7,594 | -2,450 | 0.03% | 82,148 |
| 2015-10-09 | 2015-10-07 | 10.817 | 10,044 | -980 | 0.04% | 108,650 |
| 2015-09-21 | 2015-09-17 | 9.919 | 11,024 | -1,960 | 0.05% | 109,351 |
| 2015-09-18 | 2015-09-16 | 9.797 | 12,984 | -24 | 0.06% | 127,203 |
| 2015-09-17 | 2015-09-15 | 9.797 | 13,008 | +514 | 0.06% | 127,438 |
| 2015-09-15 | 2015-09-11 | 9.879 | 12,494 | +2,450 | 0.06% | 123,423 |
| 2015-09-01 | 2015-08-28 | 9.430 | 10,044 | -19,573 | 0.04% | 94,710 |
| 2015-08-31 | 2015-08-27 | 9.389 | 29,617 | +2,425 | 0.13% | 278,066 |
| 2015-08-19 | 2015-08-17 | 10.042 | 27,192 | +2,450 | 0.12% | 273,058 |
| 2015-08-13 | 2015-08-11 | 10.613 | 24,742 | +12,248 | 0.11% | 262,595 |
| 2015-08-12 | 2015-08-10 | 10.409 | 12,494 | +2,940 | 0.06% | 130,053 |
| 2015-08-10 | 2015-08-06 | 10.123 | 9,554 | +1,960 | 0.04% | 96,720 |
| 2015-08-06 | 2015-08-04 | 9.960 | 7,594 | +1,004 | 0.03% | 75,638 |
| 2015-08-03 | 2015-07-30 | 12.450 | 6,590 | -1,004 | 0.03% | 82,047 |
| 2015-07-31 | 2015-07-29 | 12.246 | 7,594 | +2,450 | 0.03% | 92,997 |
| 2015-07-20 | 2015-07-16 | 14.899 | 5,144 | -1,225 | 0.02% | 76,643 |
| 2015-07-16 | 2015-07-14 | 15.308 | 6,369 | -980 | 0.03% | 97,495 |
| 2015-07-15 | 2015-07-13 | 14.695 | 7,349 | -245 | 0.03% | 107,996 |
| 2015-07-14 | 2015-07-10 | 13.063 | 7,594 | -1,225 | 0.03% | 99,197 |
| 2015-07-13 | 2015-07-09 | 12.654 | 8,819 | -3,675 | 0.04% | 111,599 |
| 2015-07-10 | 2015-07-08 | 9.225 | 12,494 | +2,450 | 0.06% | 115,263 |
| 2015-07-09 | 2015-07-07 | 11.634 | 10,044 | +2,450 | 0.04% | 116,850 |
| 2015-07-03 | 2015-06-30 | 17.961 | 7,594 | -4,900 | 0.03% | 136,396 |
| 2015-07-02 | 2015-06-29 | 17.961 | 12,494 | +4,900 | 0.06% | 224,405 |
| 2015-06-24 | 2015-06-22 | 21.635 | 7,594 | +2,450 | 0.03% | 164,295 |
| 2015-06-22 | 2015-06-18 | 23.268 | 5,144 | -3,675 | 0.02% | 119,689 |
| 2015-06-19 | 2015-06-17 | 25.309 | 8,819 | -1,225 | 0.04% | 223,198 |
| 2015-06-18 | 2015-06-16 | 24.492 | 10,044 | +2,450 | 0.04% | 246,001 |
| 2015-06-10 | 2015-06-08 | 27.350 | 7,594 | +1,372 | 0.04% | 207,694 |
| 2015-06-08 | 2015-06-04 | 27.350 | 6,222 | +2,302 | 0.03% | 170,170 |
| 2015-06-05 | 2015-06-03 | 28.983 | 3,920 | -15,923 | 0.02% | 113,612 |
| 2015-06-04 | 2015-06-02 | 28.166 | 19,843 | +4,900 | 0.11% | 558,901 |
| 2015-06-02 | 2015-05-29 | 26.533 | 14,943 | -3,430 | 0.08% | 396,488 |
| 2015-06-01 | 2015-05-28 | 27.758 | 18,373 | +13,474 | 0.10% | 509,997 |
| 2015-05-29 | 2015-05-27 | 24.084 | 4,899 | -3,675 | 0.03% | 117,988 |
| 2015-05-28 | 2015-05-26 | 22.043 | 8,574 | -1,225 | 0.05% | 188,997 |
| 2015-05-27 | 2015-05-22 | 21.635 | 9,799 | -3,675 | 0.05% | 212,000 |
| 2015-05-26 | 2015-05-21 | 20.818 | 13,474 | +1,225 | 0.07% | 280,508 |
| 2015-05-22 | 2015-05-20 | 20.818 | 12,249 | +1,960 | 0.07% | 255,005 |
| 2015-05-20 | 2015-05-18 | 21.227 | 10,289 | -4,312 | 0.05% | 218,401 |
| 2015-05-19 | 2015-05-15 | 20.410 | 14,601 | -1,812 | 0.08% | 298,010 |
| 2015-05-18 | 2015-05-14 | 19.594 | 16,413 | +1,127 | 0.09% | 321,594 |
| 2015-05-15 | 2015-05-13 | 17.145 | 15,286 | +3,037 | 0.08% | 262,073 |
| 2015-05-13 | 2015-05-11 | 17.961 | 12,249 | -3,674 | 0.07% | 220,005 |
| 2015-05-06 | 2015-05-04 | 18.165 | 15,923 | -1,225 | 0.08% | 289,243 |
| 2015-05-05 | 2015-04-30 | 17.553 | 17,148 | +2,450 | 0.09% | 300,996 |
| 2015-05-04 | 2015-04-29 | 18.165 | 14,698 | -2,450 | 0.08% | 266,991 |
| 2015-04-30 | 2015-04-28 | 17.961 | 17,148 | +7,349 | 0.09% | 307,996 |
| 2015-04-27 | 2015-04-23 | 16.328 | 9,799 | +2,450 | 0.05% | 160,000 |
| 2015-04-24 | 2015-04-22 | 16.941 | 7,349 | +1,225 | 0.04% | 124,496 |
| 2015-04-23 | 2015-04-21 | 17.145 | 6,124 | -3,675 | 0.03% | 104,994 |
| 2015-04-20 | 2015-04-16 | 16.941 | 9,799 | -3,601 | 0.05% | 166,000 |
| 2015-04-15 | 2015-04-13 | 16.328 | 13,400 | +1,151 | 0.07% | 218,798 |
| 2015-04-14 | 2015-04-10 | 16.736 | 12,249 | -11,024 | 0.07% | 205,004 |
| 2015-04-10 | 2015-04-08 | 14.491 | 23,273 | +7,350 | 0.12% | 337,256 |
| 2015-04-08 | 2015-04-01 | 15.104 | 15,923 | -2,450 | 0.08% | 240,494 |
| 2015-03-27 | 2015-03-25 | 14.287 | 18,373 | -1,225 | 0.10% | 262,498 |
| 2015-03-26 | 2015-03-24 | 14.491 | 19,598 | +1,225 | 0.10% | 284,000 |
| 2015-03-24 | 2015-03-20 | 14.491 | 18,373 | +1,225 | 0.10% | 266,248 |
| 2015-03-23 | 2015-03-19 | 15.104 | 17,148 | -6,982 | 0.09% | 258,996 |
| 2015-03-17 | 2015-03-13 | 12.654 | 24,130 | -367 | 0.13% | 305,350 |
| 2015-03-12 | 2015-03-10 | 13.063 | 24,497 | +2,449 | 0.13% | 319,994 |
| 2015-03-11 | 2015-03-09 | 13.471 | 22,048 | +1,691 | 0.12% | 297,004 |
| 2015-03-10 | 2015-03-06 | 13.675 | 20,357 | +661 | 0.11% | 278,379 |
| 2015-02-27 | 2015-02-25 | 12.654 | 19,696 | +98 | 0.10% | 249,240 |
| 2015-02-23 | 2015-02-16 | 13.267 | 19,598 | -1,249 | 0.10% | 260,000 |
| 2015-02-13 | 2015-02-11 | 12.654 | 20,847 | -490 | 0.11% | 263,805 |
| 2015-02-12 | 2015-02-10 | 12.858 | 21,337 | +514 | 0.11% | 274,361 |
| 2015-02-11 | 2015-02-09 | 13.063 | 20,823 | +515 | 0.11% | 272,002 |
| 2015-02-02 | 2015-01-29 | 13.471 | 20,308 | +710 | 0.11% | 273,564 |
| 2015-01-28 | 2015-01-26 | 13.063 | 19,598 | -1,225 | 0.10% | 256,000 |
| 2015-01-26 | 2015-01-22 | 13.063 | 20,823 | +1,225 | 0.11% | 272,002 |
| 2015-01-20 | 2015-01-16 | 13.471 | 19,598 | -2,107 | 0.10% | 264,000 |
| 2015-01-19 | 2015-01-15 | 13.675 | 21,705 | +1,005 | 0.12% | 296,813 |
| 2015-01-15 | 2015-01-13 | 13.879 | 20,700 | -735 | 0.11% | 287,295 |
| 2015-01-14 | 2015-01-12 | 13.879 | 21,435 | +980 | 0.11% | 297,496 |
| 2015-01-13 | 2015-01-09 | 14.287 | 20,455 | +735 | 0.11% | 292,244 |
| 2015-01-08 | 2015-01-06 | 13.879 | 19,720 | -2,328 | 0.10% | 273,693 |
| 2015-01-06 | 2015-01-02 | 14.287 | 22,048 | -1,176 | 0.12% | 315,004 |
| 2015-01-05 | 2014-12-31 | 13.471 | 23,224 | -2,449 | 0.12% | 312,845 |
| 2015-01-02 | 2014-12-29 | 13.879 | 25,673 | +1,420 | 0.14% | 356,315 |
| 2014-12-18 | 2014-12-16 | 14.899 | 24,253 | -1,959 | 0.13% | 361,357 |
| 2014-12-17 | 2014-12-15 | 14.899 | 26,212 | +2,449 | 0.14% | 390,545 |
| 2014-12-16 | 2014-12-12 | 15.512 | 23,763 | -734 | 0.13% | 368,607 |
| 2014-12-12 | 2014-12-10 | 15.308 | 24,497 | +1,224 | 0.13% | 374,993 |
| 2014-12-10 | 2014-12-08 | 15.920 | 23,273 | +4,900 | 0.12% | 370,506 |
| 2014-12-04 | 2014-12-02 | 16.532 | 18,373 | -4,900 | 0.10% | 303,748 |
| 2014-12-03 | 2014-12-01 | 15.920 | 23,273 | +2,450 | 0.12% | 370,506 |
| 2014-12-02 | 2014-11-28 | 16.532 | 20,823 | -2,450 | 0.11% | 344,252 |
| 2014-12-01 | 2014-11-27 | 15.512 | 23,273 | +1,225 | 0.12% | 361,006 |
| 2014-11-26 | 2014-11-24 | 16.328 | 22,048 | -2,449 | 0.12% | 360,004 |
| 2014-11-24 | 2014-11-20 | 16.124 | 24,497 | +2,449 | 0.13% | 394,992 |
| 2014-11-17 | 2014-11-13 | 16.124 | 22,048 | -2,449 | 0.12% | 355,504 |
| 2014-11-11 | 2014-11-07 | 16.328 | 24,497 | -2,450 | 0.13% | 399,992 |
| 2014-11-10 | 2014-11-06 | 16.532 | 26,947 | +2,450 | 0.14% | 445,496 |
| 2014-11-06 | 2014-11-04 | 16.124 | 24,497 | -2,450 | 0.13% | 394,992 |
| 2014-10-31 | 2014-10-29 | 17.145 | 26,947 | +9,799 | 0.14% | 461,996 |
| 2014-10-24 | 2014-10-22 | 16.124 | 17,148 | -2,450 | 0.09% | 276,496 |
| 2014-10-23 | 2014-10-21 | 16.124 | 19,598 | -2,205 | 0.10% | 316,000 |
| 2014-10-21 | 2014-10-17 | 16.532 | 21,803 | +2,205 | 0.12% | 360,454 |
| 2014-10-20 | 2014-10-16 | 16.532 | 19,598 | +1,225 | 0.10% | 324,000 |
| 2014-10-17 | 2014-10-15 | 16.736 | 18,373 | +4,899 | 0.10% | 307,498 |
| 2014-10-16 | 2014-10-14 | 17.553 | 13,474 | -4,899 | 0.07% | 236,507 |
| 2014-10-14 | 2014-10-10 | 16.532 | 18,373 | +2,450 | 0.10% | 303,748 |
| 2014-10-13 | 2014-10-09 | 16.941 | 15,923 | -3,675 | 0.08% | 269,744 |
| 2014-10-10 | 2014-10-08 | 17.145 | 19,598 | -4,899 | 0.10% | 336,000 |
| 2014-10-09 | 2014-10-07 | 16.124 | 24,497 | +2,449 | 0.13% | 394,992 |
| 2014-10-06 | 2014-09-30 | 15.104 | 22,048 | -7,349 | 0.12% | 333,004 |
| 2014-10-03 | 2014-09-29 | 15.512 | 29,397 | -3,675 | 0.16% | 456,000 |
| 2014-09-29 | 2014-09-25 | 17.553 | 33,072 | +9,799 | 0.18% | 580,507 |
| 2014-09-26 | 2014-09-24 | 18.982 | 23,273 | -18,373 | 0.12% | 441,757 |
| 2014-09-19 | 2014-09-17 | 15.512 | 41,646 | -2,449 | 0.22% | 646,004 |
| 2014-09-18 | 2014-09-16 | 15.308 | 44,095 | +1,224 | 0.23% | 674,993 |
| 2014-09-17 | 2014-09-15 | 16.532 | 42,871 | +3,675 | 0.23% | 708,757 |
| 2014-09-16 | 2014-09-12 | 16.736 | 39,196 | +7,349 | 0.21% | 656,000 |
| 2014-09-15 | 2014-09-11 | 15.512 | 31,847 | -2,449 | 0.17% | 494,004 |
| 2014-09-10 | 2014-09-05 | 15.104 | 34,296 | -2,450 | 0.18% | 517,993 |
| 2014-09-05 | 2014-09-03 | 14.491 | 36,746 | -2,254 | 0.20% | 532,497 |
| 2014-09-03 | 2014-09-01 | 14.491 | 39,000 | +1,029 | 0.21% | 565,160 |
| 2014-09-01 | 2014-08-28 | 14.287 | 37,971 | +2,450 | 0.20% | 542,498 |
| 2014-08-28 | 2014-08-26 | 14.899 | 35,521 | -1,225 | 0.19% | 529,245 |
| 2014-08-25 | 2014-08-21 | 15.308 | 36,746 | +2,450 | 0.20% | 562,496 |
| 2014-08-20 | 2014-08-18 | 15.308 | 34,296 | -2,450 | 0.18% | 524,993 |
| 2014-08-18 | 2014-08-14 | 15.716 | 36,746 | +7,349 | 0.20% | 577,496 |
| 2014-08-14 | 2014-08-12 | 15.512 | 29,397 | +3,675 | 0.16% | 456,000 |
| 2014-08-11 | 2014-08-07 | 15.104 | 25,722 | -1,960 | 0.14% | 388,495 |
| 2014-08-07 | 2014-08-05 | 15.308 | 27,682 | -490 | 0.15% | 423,748 |
| 2014-08-06 | 2014-08-04 | 15.104 | 28,172 | -4,679 | 0.15% | 425,498 |
| 2014-08-05 | 2014-08-01 | 15.104 | 32,851 | -1,225 | 0.17% | 496,168 |
| 2014-08-04 | 2014-07-31 | 15.104 | 34,076 | -5,120 | 0.18% | 514,670 |
| 2014-08-01 | 2014-07-30 | 15.716 | 39,196 | +4,900 | 0.21% | 616,000 |
| 2014-07-29 | 2014-07-25 | 16.532 | 34,296 | +4,899 | 0.18% | 566,992 |
| 2014-07-28 | 2014-07-24 | 16.736 | 29,397 | -4,899 | 0.16% | 492,000 |
| 2014-07-25 | 2014-07-23 | 16.736 | 34,296 | +4,899 | 0.18% | 573,992 |
| 2014-07-24 | 2014-07-22 | 16.941 | 29,397 | -4,899 | 0.16% | 498,000 |
| 2014-07-22 | 2014-07-18 | 15.308 | 34,296 | -4,900 | 0.18% | 524,993 |
| 2014-07-21 | 2014-07-17 | 15.308 | 39,196 | +9,187 | 0.21% | 600,000 |
| 2014-07-18 | 2014-07-16 | 15.308 | 30,009 | -1,299 | 0.16% | 459,369 |
| 2014-07-17 | 2014-07-15 | 15.512 | 31,308 | -4,899 | 0.17% | 485,643 |
| 2014-07-15 | 2014-07-11 | 15.716 | 36,207 | +9,260 | 0.19% | 569,025 |
| 2014-07-14 | 2014-07-10 | 15.716 | 26,947 | -7,349 | 0.14% | 423,496 |
| 2014-07-11 | 2014-07-09 | 14.899 | 34,296 | +4,899 | 0.18% | 510,993 |
| 2014-07-10 | 2014-07-08 | 15.512 | 29,397 | -2,450 | 0.16% | 456,000 |
| 2014-07-09 | 2014-07-07 | 14.083 | 31,847 | +2,450 | 0.17% | 448,504 |
| 2014-07-08 | 2014-07-04 | 14.491 | 29,397 | +4,900 | 0.16% | 426,000 |
| 2014-07-04 | 2014-07-02 | 13.879 | 24,497 | -2,034 | 0.13% | 339,993 |
| 2014-07-02 | 2014-06-27 | 13.471 | 26,531 | +2,034 | 0.14% | 357,393 |
| 2014-06-30 | 2014-06-26 | 13.879 | 24,497 | -4,900 | 0.13% | 339,993 |
| 2014-06-27 | 2014-06-25 | 13.267 | 29,397 | +2,450 | 0.16% | 390,000 |
| 2014-06-25 | 2014-06-23 | 13.471 | 26,947 | -343 | 0.14% | 362,997 |
| 2014-06-24 | 2014-06-20 | 14.083 | 27,290 | +2,450 | 0.15% | 384,327 |
| 2014-06-23 | 2014-06-19 | 14.695 | 24,840 | -2,107 | 0.13% | 365,033 |
| 2014-06-10 | 2014-06-06 | 12.858 | 26,947 | -2,866 | 0.14% | 346,497 |
| 2014-06-09 | 2014-06-05 | 13.063 | 29,813 | +416 | 0.16% | 389,434 |
| 2014-06-06 | 2014-06-04 | 12.858 | 29,397 | +3,062 | 0.16% | 378,000 |
| 2014-06-04 | 2014-05-30 | 13.675 | 26,335 | +1,838 | 0.14% | 360,128 |
| 2014-06-03 | 2014-05-29 | 13.471 | 24,497 | +2,204 | 0.13% | 329,993 |
| 2014-05-30 | 2014-05-28 | 13.063 | 22,293 | -4,899 | 0.12% | 291,204 |
| 2014-05-28 | 2014-05-26 | 13.471 | 27,192 | +2,450 | 0.14% | 366,297 |
| 2014-05-27 | 2014-05-23 | 13.471 | 24,742 | +245 | 0.13% | 333,294 |
| 2014-05-26 | 2014-05-22 | 13.267 | 24,497 | -2,450 | 0.13% | 324,994 |
| 2014-05-21 | 2014-05-19 | 12.654 | 26,947 | +2,450 | 0.14% | 340,997 |
| 2014-05-15 | 2014-05-13 | 13.063 | 24,497 | -1,813 | 0.13% | 319,994 |
| 2014-05-14 | 2014-05-12 | 12.858 | 26,310 | +1,813 | 0.14% | 338,306 |
| 2014-05-12 | 2014-05-08 | 13.063 | 24,497 | -2,450 | 0.13% | 319,994 |
| 2014-05-02 | 2014-04-29 | 13.471 | 26,947 | +4,899 | 0.14% | 362,997 |
| 2014-04-30 | 2014-04-28 | 13.675 | 22,048 | +2,450 | 0.12% | 301,504 |
| 2014-04-28 | 2014-04-24 | 14.899 | 19,598 | -3,626 | 0.10% | 292,000 |
| 2014-04-24 | 2014-04-22 | 12.858 | 23,224 | +1,176 | 0.12% | 298,625 |
| 2014-04-23 | 2014-04-17 | 13.471 | 22,048 | -2,449 | 0.12% | 297,004 |
| 2014-04-17 | 2014-04-15 | 13.063 | 24,497 | +2,449 | 0.13% | 319,994 |
| 2014-04-16 | 2014-04-14 | 13.879 | 22,048 | +2,450 | 0.12% | 306,004 |
| 2014-04-14 | 2014-04-10 | 14.695 | 19,598 | -1,225 | 0.10% | 288,000 |
| 2014-04-11 | 2014-04-09 | 14.287 | 20,823 | +1,225 | 0.11% | 297,502 |
| 2014-04-07 | 2014-04-03 | 14.899 | 19,598 | +2,450 | 0.10% | 292,000 |
| 2014-04-03 | 2014-04-01 | 15.512 | 17,148 | -1,323 | 0.09% | 265,996 |
| 2014-04-01 | 2014-03-28 | 14.083 | 18,471 | -4,312 | 0.10% | 260,129 |
| 2014-03-31 | 2014-03-27 | 13.471 | 22,783 | +3,185 | 0.12% | 306,905 |
| 2014-03-28 | 2014-03-26 | 14.695 | 19,598 | +2,450 | 0.10% | 288,000 |
| 2014-03-27 | 2014-03-25 | 14.899 | 17,148 | +1,225 | 0.09% | 255,496 |
| 2014-03-26 | 2014-03-24 | 15.716 | 15,923 | -1,225 | 0.08% | 250,244 |
| 2014-03-24 | 2014-03-20 | 16.124 | 17,148 | +4,899 | 0.09% | 276,496 |
| 2014-03-19 | 2014-03-17 | 17.757 | 12,249 | -2,449 | 0.07% | 217,505 |
| 2014-03-18 | 2014-03-14 | 17.757 | 14,698 | +2,449 | 0.08% | 260,991 |
| 2014-03-13 | 2014-03-11 | 18.982 | 12,249 | +4,900 | 0.07% | 232,505 |
| 2014-03-10 | 2014-03-06 | 18.777 | 7,349 | -2,450 | 0.04% | 137,995 |
| 2014-03-07 | 2014-03-05 | 18.369 | 9,799 | +2,450 | 0.05% | 180,000 |
| 2014-03-06 | 2014-03-04 | 18.982 | 7,349 | -3,675 | 0.04% | 139,495 |
| 2014-03-05 | 2014-03-03 | 18.165 | 11,024 | +6,125 | 0.06% | 200,252 |
| 2014-02-26 | 2014-02-24 | 18.165 | 4,899 | -1,225 | 0.03% | 88,991 |
| 2014-02-25 | 2014-02-21 | 18.165 | 6,124 | +1,225 | 0.03% | 111,243 |
| 2014-02-21 | 2014-02-19 | 18.777 | 4,899 | -2,450 | 0.03% | 91,991 |
| 2014-02-20 | 2014-02-18 | 18.982 | 7,349 | +2,450 | 0.04% | 139,495 |
| 2014-02-14 | 2014-02-12 | 18.982 | 4,899 | -26,703 | 0.03% | 92,991 |
| 2014-02-13 | 2014-02-11 | 19.594 | 31,602 | +2,205 | 0.17% | 619,205 |
| 2014-02-12 | 2014-02-10 | 19.798 | 29,397 | +6,124 | 0.16% | 582,000 |
| 2014-02-07 | 2014-02-05 | 18.777 | 23,273 | -5,928 | 0.12% | 437,007 |
| 2014-02-06 | 2014-02-04 | 21.227 | 29,201 | +18,667 | 0.16% | 619,840 |
| 2014-02-05 | 2014-01-30 | 22.859 | 10,534 | +735 | 0.06% | 240,802 |
| 2014-01-29 | 2014-01-27 | 18.777 | 9,799 | -735 | 0.05% | 184,000 |
| 2014-01-28 | 2014-01-24 | 18.777 | 10,534 | -6,614 | 0.06% | 197,802 |
| 2014-01-24 | 2014-01-22 | 17.961 | 17,148 | +7,349 | 0.09% | 307,996 |
| 2014-01-21 | 2014-01-17 | 17.553 | 9,799 | +2,450 | 0.05% | 172,000 |
| 2014-01-13 | 2014-01-09 | 16.941 | 7,349 | -2,450 | 0.04% | 124,496 |
| 2014-01-08 | 2014-01-06 | 16.941 | 9,799 | +2,450 | 0.05% | 166,000 |
| 2013-12-20 | 2013-12-18 | 19.186 | 7,349 | -2,450 | 0.04% | 140,995 |
| 2013-12-17 | 2013-12-13 | 19.594 | 9,799 | +9,799 | 0.05% | 192,000 |
| 2013-12-13 | 2013-12-11 | 17.757 | 0 | -2,450 | ||
| 2013-12-09 | 2013-12-05 | 17.757 | 2,450 | -12,248 | 0.01% | 43,504 |
| 2013-12-06 | 2013-12-04 | 20.818 | 14,698 | +14,698 | 0.08% | 305,990 |
| 2013-11-19 | 2013-11-15 | 15.104 | 0 | -4,899 | ||
| 2013-11-18 | 2013-11-14 | 15.512 | 4,899 | +4,899 | 0.03% | 75,992 |
| 2013-11-06 | 2013-11-04 | 13.267 | 0 | -4,899 | ||
| 2013-11-04 | 2013-10-31 | 13.675 | 4,899 | -2,450 | 0.03% | 66,993 |
| 2013-11-01 | 2013-10-30 | 14.899 | 7,349 | +7,349 | 0.04% | 109,496 |
| 2013-06-04 | 2013-05-31 | 11.838 | 0 | -3,675 | ||
| 2013-05-31 | 2013-05-29 | 11.226 | 3,675 | +3,675 | 0.02% | 41,254 |
| 2013-05-23 | 2013-05-21 | 10.409 | 0 | -367 | ||
| 2013-05-22 | 2013-05-20 | 10.817 | 367 | -2,450 | 0.00% | 3,970 |
| 2013-05-06 | 2013-05-02 | 9.593 | 2,817 | +2,450 | 0.01% | 27,023 |
| 2013-03-11 | 2013-03-07 | 10.817 | 367 | -4,900 | 0.00% | 3,970 |
| 2013-03-08 | 2013-03-06 | 9.919 | 5,267 | +4,900 | 0.03% | 52,245 |
| 2013-01-30 | 2013-01-28 | 9.756 | 367 | -3,675 | 0.00% | 3,580 |
| 2013-01-24 | 2013-01-22 | 11.430 | 4,042 | -4,900 | 0.02% | 46,199 |
| 2013-01-23 | 2013-01-21 | 12.042 | 8,942 | +8,575 | 0.05% | 107,680 |
| 2013-01-22 | 2013-01-18 | 10.409 | 367 | -2,450 | 0.00% | 3,820 |
| 2013-01-16 | 2013-01-14 | 9.674 | 2,817 | +2,450 | 0.01% | 27,253 |
| 2011-04-27 | 2011-04-21 | 14.083 | 367 | -9,799 | 0.00% | 5,168 |
| 2011-04-26 | 2011-04-20 | 15.104 | 10,166 | +9,799 | 0.05% | 153,543 |
| 2010-07-02 | 2010-06-29 | 15.716 | 367 | +367 | 0.00% | 5,768 |
| 2010-03-09 | 2010-03-05 | 19.594 | 0 | -4,899 | ||
| 2010-03-08 | 2010-03-04 | 20.002 | 4,899 | +4,899 | 0.03% | 97,990 |
| 2009-11-12 | 2009-11-10 | 20.002 | 0 | -1,225 | ||
| 2009-11-11 | 2009-11-09 | 19.186 | 1,225 | +1,225 | 0.01% | 23,502 |
| 2008-06-13 | 2008-06-11 | 11.226 | 0 | -245 | ||
| 2008-04-18 | 2008-04-16 | 12.246 | 245 | -98 | 0.00% | 3,000 |
| 2008-04-17 | 2008-04-15 | 14.083 | 343 | +98 | 0.00% | 4,830 |
| 2007-09-03 | 2007-08-30 | 18.777 | 245 | -2,450 | 0.00% | 4,600 |
| 2007-08-30 | 2007-08-28 | 19.186 | 2,695 | +2,450 | 0.01% | 51,705 |
| 2007-06-26 | 2007-06-22 | 31.432 | 245 | 0.00% | 7,701 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy