History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 2,163,889 | +0 | 0.62% | 898,014 |
| 2025-10-13 | 2025-10-09 | 0.460 | 2,163,889 | +0 | 0.62% | 995,389 |
| 2025-10-10 | 2025-10-08 | 0.465 | 2,163,889 | +9,000 | 0.62% | 1,006,208 |
| 2025-10-09 | 2025-10-06 | 0.480 | 2,154,889 | -63,000 | 0.62% | 1,034,347 |
| 2025-10-08 | 2025-10-03 | 0.430 | 2,217,889 | +27,000 | 0.64% | 953,692 |
| 2025-10-06 | 2025-10-02 | 0.445 | 2,190,889 | -108,000 | 0.63% | 974,946 |
| 2025-10-03 | 2025-09-30 | 0.370 | 2,298,889 | +72,000 | 0.66% | 850,589 |
| 2025-10-02 | 2025-09-29 | 0.370 | 2,226,889 | +27,000 | 0.64% | 823,949 |
| 2025-09-30 | 2025-09-26 | 0.370 | 2,199,889 | -36,000 | 0.63% | 813,959 |
| 2025-09-25 | 2025-09-23 | 0.395 | 2,235,889 | -180,000 | 0.65% | 883,176 |
| 2025-09-22 | 2025-09-18 | 0.340 | 2,415,889 | +36,000 | 0.70% | 821,402 |
| 2025-09-18 | 2025-09-16 | 0.350 | 2,379,889 | -45,000 | 0.69% | 832,961 |
| 2025-09-12 | 2025-09-10 | 0.355 | 2,424,889 | +45,000 | 0.70% | 860,836 |
| 2025-09-11 | 2025-09-09 | 0.340 | 2,379,889 | +18,000 | 0.69% | 809,162 |
| 2025-09-10 | 2025-09-08 | 0.360 | 2,361,889 | +63,000 | 0.68% | 850,280 |
| 2025-09-09 | 2025-09-05 | 0.380 | 2,298,889 | +45,000 | 0.66% | 873,578 |
| 2025-09-01 | 2025-08-28 | 0.420 | 2,253,889 | +180,000 | 0.65% | 946,633 |
| 2025-08-29 | 2025-08-27 | 0.425 | 2,073,889 | -54,000 | 0.60% | 881,403 |
| 2025-08-28 | 2025-08-26 | 0.425 | 2,127,889 | +63,000 | 0.61% | 904,353 |
| 2025-08-27 | 2025-08-25 | 0.465 | 2,064,889 | -225,000 | 0.60% | 960,173 |
| 2025-08-26 | 2025-08-22 | 0.405 | 2,289,889 | +270,000 | 0.66% | 927,405 |
| 2025-08-21 | 2025-08-19 | 0.435 | 2,019,889 | +27,000 | 0.58% | 878,652 |
| 2025-08-19 | 2025-08-15 | 0.415 | 1,992,889 | -72,000 | 0.58% | 827,049 |
| 2025-08-15 | 2025-08-13 | 0.405 | 2,064,889 | -18,000 | 0.60% | 836,280 |
| 2025-08-14 | 2025-08-12 | 0.395 | 2,082,889 | +63,000 | 0.60% | 822,741 |
| 2025-08-13 | 2025-08-11 | 0.395 | 2,019,889 | +36,000 | 0.58% | 797,856 |
| 2025-08-11 | 2025-08-07 | 0.405 | 1,983,889 | -117,000 | 0.57% | 803,475 |
| 2025-08-08 | 2025-08-06 | 0.375 | 2,100,889 | +153,000 | 0.61% | 787,833 |
| 2025-08-07 | 2025-08-05 | 0.390 | 1,947,889 | +63,000 | 0.56% | 759,677 |
| 2025-07-30 | 2025-07-28 | 0.405 | 1,884,889 | +54,000 | 0.54% | 763,380 |
| 2025-07-29 | 2025-07-25 | 0.495 | 1,830,889 | -1,341,000 | 0.53% | 906,290 |
| 2025-07-28 | 2025-07-24 | 0.465 | 3,171,889 | -243,000 | 0.92% | 1,474,928 |
| 2025-07-25 | 2025-07-23 | 0.330 | 3,414,889 | -72,000 | 1.18% | 1,126,913 |
| 2025-07-24 | 2025-07-22 | 0.280 | 3,486,889 | +90,000 | 1.21% | 976,329 |
| 2025-07-22 | 2025-07-18 | 0.290 | 3,396,889 | -72,000 | 1.18% | 985,098 |
| 2025-07-21 | 2025-07-17 | 0.270 | 3,468,889 | +72,000 | 1.20% | 936,600 |
| 2025-07-18 | 2025-07-16 | 0.290 | 3,396,889 | -72,000 | 1.18% | 985,098 |
| 2025-07-17 | 2025-07-15 | 0.285 | 3,468,889 | -110,250 | 1.20% | 988,633 |
| 2025-07-16 | 2025-07-14 | 0.265 | 3,579,139 | +225,000 | 1.24% | 948,472 |
| 2025-07-15 | 2025-07-11 | 0.300 | 3,354,139 | -171,000 | 1.16% | 1,006,242 |
| 2025-07-04 | 2025-07-02 | 0.198 | 3,525,139 | -2,083 | 1.22% | 697,978 |
| 2025-06-02 | 2025-05-29 | 0.170 | 3,527,222 | -27,000 | 1.22% | 599,628 |
| 2025-05-15 | 2025-05-13 | 0.155 | 3,554,222 | -9,000 | 1.23% | 550,904 |
| 2025-05-12 | 2025-05-08 | 0.160 | 3,563,222 | +9,000 | 1.23% | 570,116 |
| 2025-05-07 | 2025-05-02 | 0.169 | 3,554,222 | +45,000 | 1.23% | 600,664 |
| 2025-04-10 | 2025-04-08 | 0.182 | 3,509,222 | +18,000 | 1.22% | 638,678 |
| 2025-03-06 | 2025-03-04 | 0.230 | 3,491,222 | -18,000 | 1.21% | 802,981 |
| 2025-02-24 | 2025-02-20 | 0.223 | 3,509,222 | -72,000 | 1.22% | 782,557 |
| 2025-02-21 | 2025-02-19 | 0.210 | 3,581,222 | +72,000 | 1.24% | 752,057 |
| 2025-02-20 | 2025-02-18 | 0.206 | 3,509,222 | -66,000 | 1.22% | 722,900 |
| 2025-02-19 | 2025-02-17 | 0.207 | 3,575,222 | -45,000 | 1.24% | 740,071 |
| 2025-02-18 | 2025-02-14 | 0.209 | 3,620,222 | -9,000 | 1.25% | 756,626 |
| 2025-02-17 | 2025-02-13 | 0.210 | 3,629,222 | +90,000 | 1.26% | 762,137 |
| 2025-02-14 | 2025-02-12 | 0.198 | 3,539,222 | -3,000 | 1.23% | 700,766 |
| 2025-02-11 | 2025-02-07 | 0.182 | 3,542,222 | -54,000 | 1.23% | 644,684 |
| 2025-02-06 | 2025-02-04 | 0.182 | 3,596,222 | +171,000 | 1.25% | 654,512 |
| 2025-01-22 | 2025-01-20 | 0.167 | 3,425,222 | -2,250 | 1.19% | 572,012 |
| 2025-01-03 | 2024-12-31 | 0.179 | 3,427,472 | -4,500 | 1.19% | 613,517 |
| 2024-12-23 | 2024-12-19 | 0.184 | 3,431,972 | -36,000 | 1.19% | 631,483 |
| 2024-12-20 | 2024-12-18 | 0.184 | 3,467,972 | -9,000 | 1.20% | 638,107 |
| 2024-12-18 | 2024-12-16 | 0.178 | 3,476,972 | +45,000 | 1.20% | 618,901 |
| 2024-12-10 | 2024-12-06 | 0.181 | 3,431,972 | -108,000 | 1.19% | 621,187 |
| 2024-12-03 | 2024-11-29 | 0.194 | 3,539,972 | +36,000 | 1.23% | 686,755 |
| 2024-11-28 | 2024-11-26 | 0.185 | 3,503,972 | +72,000 | 1.21% | 648,235 |
| 2024-11-25 | 2024-11-21 | 0.203 | 3,431,972 | -8,250 | 1.19% | 696,690 |
| 2024-11-21 | 2024-11-19 | 0.199 | 3,440,222 | +18,000 | 1.19% | 684,604 |
| 2024-11-18 | 2024-11-14 | 0.220 | 3,422,222 | -18,000 | 1.19% | 752,889 |
| 2024-11-15 | 2024-11-13 | 0.205 | 3,440,222 | -36,000 | 1.19% | 705,246 |
| 2024-11-14 | 2024-11-12 | 0.200 | 3,476,222 | +54,000 | 1.20% | 695,244 |
| 2024-10-23 | 2024-10-21 | 0.230 | 3,422,222 | -90,000 | 1.19% | 787,111 |
| 2024-10-22 | 2024-10-18 | 0.237 | 3,512,222 | +90,000 | 1.22% | 832,397 |
| 2024-10-10 | 2024-10-08 | 0.315 | 3,422,222 | +54,000 | 1.19% | 1,078,000 |
| 2024-10-09 | 2024-10-07 | 0.395 | 3,368,222 | -45,500 | 1.17% | 1,330,448 |
| 2024-10-08 | 2024-10-04 | 0.209 | 3,413,722 | -1,875 | 1.18% | 713,468 |
| 2024-09-24 | 2024-09-20 | 0.154 | 3,415,597 | -18,000 | 1.18% | 526,002 |
| 2024-09-23 | 2024-09-19 | 0.116 | 3,433,597 | -27,000 | 1.19% | 398,297 |
| 2024-09-13 | 2024-09-11 | 0.128 | 3,460,597 | -9,000 | 1.20% | 442,956 |
| 2024-09-03 | 2024-08-30 | 0.120 | 3,469,597 | -18,000 | 1.20% | 416,352 |
| 2024-08-28 | 2024-08-26 | 0.126 | 3,487,597 | +9,000 | 1.21% | 439,437 |
| 2024-08-27 | 2024-08-23 | 0.116 | 3,478,597 | -4,500 | 1.20% | 403,517 |
| 2024-08-26 | 2024-08-22 | 0.120 | 3,483,097 | +63,000 | 1.21% | 417,972 |
| 2023-02-16 | 2023-02-14 | 0.260 | 3,420,097 | -83 | 1.18% | 889,225 |
| 2023-01-20 | 2023-01-18 | 0.270 | 3,420,180 | +7,500 | 1.18% | 923,449 |
| 2022-12-19 | 2022-12-15 | 0.234 | 3,412,680 | -166 | 1.18% | 798,567 |
| 2022-11-10 | 2022-11-08 | 0.206 | 3,412,846 | -33,750 | 1.18% | 703,046 |
| 2022-10-25 | 2022-10-21 | 0.215 | 3,446,596 | -45,000 | 1.41% | 741,018 |
| 2022-10-24 | 2022-10-20 | 0.214 | 3,491,596 | +36,000 | 1.43% | 747,202 |
| 2022-10-21 | 2022-10-19 | 0.212 | 3,455,596 | -9,000 | 1.42% | 732,586 |
| 2022-10-20 | 2022-10-18 | 0.216 | 3,464,596 | -9,000 | 1.42% | 748,353 |
| 2022-10-18 | 2022-10-14 | 0.226 | 3,473,596 | +27,000 | 1.43% | 785,033 |
| 2022-10-14 | 2022-10-12 | 0.210 | 3,446,596 | -27,000 | 1.41% | 723,785 |
| 2022-09-22 | 2022-09-20 | 0.350 | 3,473,596 | -18,000 | 1.43% | 1,215,759 |
| 2022-09-21 | 2022-09-19 | 0.340 | 3,491,596 | -54,000 | 1.43% | 1,187,143 |
| 2022-09-20 | 2022-09-16 | 0.310 | 3,545,596 | -45,000 | 1.46% | 1,099,135 |
| 2022-09-16 | 2022-09-14 | 0.275 | 3,590,596 | +63,000 | 1.47% | 987,414 |
| 2022-08-19 | 2022-08-17 | 0.410 | 3,527,596 | +9,000 | 1.56% | 1,446,314 |
| 2022-08-02 | 2022-07-29 | 0.400 | 3,518,596 | +54,000 | 1.56% | 1,407,438 |
| 2022-07-28 | 2022-07-26 | 0.440 | 3,464,596 | +18,000 | 1.54% | 1,524,422 |
| 2022-07-21 | 2022-07-19 | 0.375 | 3,446,596 | -72,000 | 1.53% | 1,292,474 |
| 2022-06-24 | 2022-06-22 | 0.450 | 3,518,596 | -45,000 | 1.56% | 1,583,368 |
| 2022-03-21 | 2022-03-17 | 0.355 | 3,563,596 | -416 | 1.58% | 1,265,077 |
| 2021-12-29 | 2021-12-24 | 0.300 | 3,564,012 | -687 | 1.58% | 1,069,204 |
| 2021-12-13 | 2021-12-09 | 0.335 | 3,564,699 | -2,202,750 | 1.58% | 1,194,174 |
| 2021-11-19 | 2021-11-17 | 0.395 | 5,767,449 | -12,000 | 2.56% | 2,278,142 |
| 2021-09-29 | 2021-09-27 | 0.430 | 5,779,449 | +27,000 | 2.56% | 2,485,163 |
| 2021-09-20 | 2021-09-16 | 0.445 | 5,752,449 | -108,000 | 2.55% | 2,559,840 |
| 2021-09-17 | 2021-09-15 | 0.465 | 5,860,449 | -18,000 | 2.60% | 2,725,109 |
| 2021-09-16 | 2021-09-14 | 0.470 | 5,878,449 | +9,000 | 2.61% | 2,762,871 |
| 2021-09-13 | 2021-09-09 | 0.485 | 5,869,449 | +36,000 | 2.60% | 2,846,683 |
| 2021-09-10 | 2021-09-08 | 0.520 | 5,833,449 | -18,000 | 2.59% | 3,033,393 |
| 2021-09-09 | 2021-09-07 | 0.490 | 5,851,449 | +27,000 | 2.59% | 2,867,210 |
| 2021-09-08 | 2021-09-06 | 0.500 | 5,824,449 | +297,000 | 2.58% | 2,912,224 |
| 2021-09-06 | 2021-09-02 | 0.490 | 5,527,449 | +9,000 | 2.45% | 2,708,450 |
| 2021-08-20 | 2021-08-18 | 0.490 | 5,518,449 | -54,000 | 2.45% | 2,704,040 |
| 2021-08-12 | 2021-08-10 | 0.510 | 5,572,449 | -18,000 | 2.47% | 2,841,949 |
| 2021-08-06 | 2021-08-04 | 0.480 | 5,590,449 | +2,083 | 2.97% | 2,683,416 |
| 2021-07-28 | 2021-07-26 | 0.500 | 5,588,366 | -27,000 | 2.97% | 2,794,183 |
| 2021-07-19 | 2021-07-15 | 0.500 | 5,615,366 | -97,500 | 2.99% | 2,807,683 |
| 2021-06-24 | 2021-06-22 | 0.540 | 5,712,866 | -36,000 | 3.04% | 3,084,948 |
| 2021-06-23 | 2021-06-21 | 0.490 | 5,748,866 | -54,000 | 3.06% | 2,816,944 |
| 2021-06-22 | 2021-06-18 | 0.490 | 5,802,866 | -27,000 | 3.09% | 2,843,404 |
| 2021-06-21 | 2021-06-17 | 0.500 | 5,829,866 | +117,000 | 3.10% | 2,914,933 |
| 2021-06-18 | 2021-06-16 | 0.490 | 5,712,866 | -54,000 | 3.04% | 2,799,304 |
| 2021-06-17 | 2021-06-15 | 0.500 | 5,766,866 | +54,000 | 3.07% | 2,883,433 |
| 2021-06-10 | 2021-06-08 | 0.485 | 5,712,866 | -191,250 | 3.04% | 2,770,740 |
| 2021-06-01 | 2021-05-28 | 0.540 | 5,904,116 | -30,750 | 3.14% | 3,188,223 |
| 2021-05-25 | 2021-05-21 | 0.420 | 5,934,866 | -9,000 | 3.16% | 2,492,644 |
| 2021-05-07 | 2021-05-05 | 0.500 | 5,943,866 | -1,500 | 3.16% | 2,971,933 |
| 2021-05-06 | 2021-05-04 | 0.500 | 5,945,366 | -54,000 | 3.16% | 2,972,683 |
| 2021-05-05 | 2021-05-03 | 0.510 | 5,999,366 | -135,000 | 3.19% | 3,059,677 |
| 2021-05-03 | 2021-04-29 | 0.500 | 6,134,366 | -18,000 | 3.26% | 3,067,183 |
| 2021-04-30 | 2021-04-28 | 0.460 | 6,152,366 | +18,000 | 3.27% | 2,830,088 |
| 2021-04-28 | 2021-04-26 | 0.480 | 6,134,366 | -62,125 | 3.26% | 2,944,496 |
| 2021-04-27 | 2021-04-23 | 0.460 | 6,196,491 | +11,250 | 3.30% | 2,850,386 |
| 2021-04-26 | 2021-04-22 | 0.485 | 6,185,241 | +47,375 | 3.29% | 2,999,842 |
| 2021-04-23 | 2021-04-21 | 0.415 | 6,137,866 | -27,000 | 3.26% | 2,547,214 |
| 2021-04-22 | 2021-04-20 | 0.340 | 6,164,866 | -44,375 | 3.28% | 2,096,054 |
| 2021-04-21 | 2021-04-19 | 0.300 | 6,209,241 | -18,000 | 3.30% | 1,862,772 |
| 2021-04-15 | 2021-04-13 | 0.300 | 6,227,241 | +63,000 | 3.31% | 1,868,172 |
| 2021-04-14 | 2021-04-12 | 0.340 | 6,164,241 | -63,000 | 3.28% | 2,095,842 |
| 2021-04-12 | 2021-04-08 | 0.260 | 6,227,241 | -274,500 | 3.31% | 1,619,083 |
| 2021-04-09 | 2021-04-07 | 0.255 | 6,501,741 | +36,000 | 3.46% | 1,657,944 |
| 2021-04-08 | 2021-04-01 | 0.265 | 6,465,741 | -171,000 | 3.44% | 1,713,421 |
| 2021-03-30 | 2021-03-26 | 0.265 | 6,636,741 | +9,000 | 3.53% | 1,758,736 |
| 2021-03-25 | 2021-03-23 | 0.280 | 6,627,741 | +46,500 | 3.52% | 1,855,767 |
| 2021-03-24 | 2021-03-22 | 0.280 | 6,581,241 | +9,000 | 3.50% | 1,842,747 |
| 2021-03-23 | 2021-03-19 | 0.275 | 6,572,241 | +11,250 | 3.50% | 1,807,366 |
| 2021-03-22 | 2021-03-18 | 0.275 | 6,560,991 | +9,000 | 3.49% | 1,804,273 |
| 2021-03-17 | 2021-03-15 | 0.295 | 6,551,991 | -90,000 | 3.48% | 1,932,837 |
| 2021-03-16 | 2021-03-12 | 0.285 | 6,641,991 | -216,000 | 3.53% | 1,892,967 |
| 2021-03-10 | 2021-03-08 | 0.290 | 6,857,991 | +27,000 | 3.65% | 1,988,817 |
| 2021-02-26 | 2021-02-24 | 0.320 | 6,830,991 | +36,000 | 3.63% | 2,185,917 |
| 2021-02-24 | 2021-02-22 | 0.350 | 6,794,991 | -3,000 | 3.61% | 2,378,247 |
| 2021-02-23 | 2021-02-19 | 0.355 | 6,797,991 | -12,291 | 3.62% | 2,413,287 |
| 2021-02-22 | 2021-02-18 | 0.360 | 6,810,282 | +75,291 | 3.62% | 2,451,702 |
| 2021-02-19 | 2021-02-17 | 0.380 | 6,734,991 | -306,000 | 3.58% | 2,559,297 |
| 2021-02-18 | 2021-02-16 | 0.360 | 7,040,991 | +99,000 | 3.74% | 2,534,757 |
| 2021-02-17 | 2021-02-11 | 0.335 | 6,941,991 | -99,000 | 3.69% | 2,325,567 |
| 2021-02-08 | 2021-02-04 | 0.239 | 7,040,991 | -2,083 | 3.74% | 1,682,797 |
| 2021-02-05 | 2021-02-03 | 0.248 | 7,043,074 | +45,000 | 3.75% | 1,746,682 |
| 2021-02-03 | 2021-02-01 | 0.230 | 6,998,074 | -72,000 | 3.72% | 1,609,557 |
| 2021-02-02 | 2021-01-29 | 0.220 | 7,070,074 | +9,000 | 3.76% | 1,555,416 |
| 2021-01-29 | 2021-01-27 | 0.225 | 7,061,074 | -162,000 | 3.76% | 1,588,742 |
| 2021-01-28 | 2021-01-26 | 0.218 | 7,223,074 | +216,000 | 3.84% | 1,574,630 |
| 2021-01-12 | 2021-01-08 | 0.204 | 7,007,074 | +45,000 | 3.73% | 1,429,443 |
| 2021-01-05 | 2020-12-31 | 0.208 | 6,962,074 | -45,000 | 3.70% | 1,448,111 |
| 2021-01-04 | 2020-12-29 | 0.215 | 7,007,074 | +45,000 | 3.73% | 1,506,521 |
| 2020-12-22 | 2020-12-18 | 0.216 | 6,962,074 | -27,000 | 3.70% | 1,503,808 |
| 2020-12-11 | 2020-12-09 | 0.230 | 6,989,074 | -234,000 | 3.72% | 1,607,487 |
| 2020-12-10 | 2020-12-08 | 0.232 | 7,223,074 | +18,000 | 3.84% | 1,675,753 |
| 2020-12-09 | 2020-12-07 | 0.221 | 7,205,074 | +108,000 | 3.83% | 1,592,321 |
| 2020-12-08 | 2020-12-04 | 0.232 | 7,097,074 | +333,000 | 3.77% | 1,646,521 |
| 2020-11-13 | 2020-11-11 | 0.204 | 6,764,074 | -54,000 | 3.60% | 1,379,871 |
| 2020-11-12 | 2020-11-10 | 0.209 | 6,818,074 | +54,000 | 3.63% | 1,424,977 |
| 2020-10-19 | 2020-10-15 | 0.200 | 6,764,074 | +585,000 | 3.60% | 1,352,815 |
| 2020-09-28 | 2020-09-24 | 0.206 | 6,179,074 | -24,000 | 3.29% | 1,272,889 |
| 2020-09-15 | 2020-09-11 | 0.226 | 6,203,074 | -16,500 | 3.30% | 1,401,895 |
| 2020-08-20 | 2020-08-18 | 0.246 | 6,219,574 | +63,000 | 3.31% | 1,530,015 |
| 2020-08-18 | 2020-08-14 | 0.241 | 6,156,574 | +45,000 | 3.27% | 1,483,734 |
| 2020-08-10 | 2020-08-06 | 0.260 | 6,111,574 | -20 | 3.25% | 1,589,009 |
| 2020-08-05 | 2020-08-03 | 0.260 | 6,111,594 | +20 | 3.25% | 1,589,014 |
| 2020-07-27 | 2020-07-23 | 0.290 | 6,111,574 | -60,020 | 3.25% | 1,772,356 |
| 2020-07-23 | 2020-07-21 | 0.315 | 6,171,594 | +45,000 | 3.28% | 1,944,052 |
| 2020-06-09 | 2020-06-05 | 0.220 | 6,126,594 | +90,000 | 3.26% | 1,347,851 |
| 2020-05-06 | 2020-05-04 | 0.228 | 6,036,594 | -1 | 3.21% | 1,376,343 |
| 2020-05-04 | 2020-04-28 | 0.240 | 6,036,595 | +18,750 | 3.21% | 1,448,783 |
| 2020-04-24 | 2020-04-22 | 0.240 | 6,017,845 | -2,083 | 3.20% | 1,444,283 |
| 2020-04-01 | 2020-03-30 | 0.288 | 6,019,928 | -22,500 | 3.20% | 1,733,739 |
| 2020-03-20 | 2020-03-18 | 0.276 | 6,042,428 | -84,000 | 3.21% | 1,667,710 |
| 2020-03-17 | 2020-03-13 | 0.300 | 6,126,428 | -8,250 | 3.26% | 1,837,928 |
| 2020-01-31 | 2020-01-29 | 0.420 | 6,134,678 | +655,500 | 3.26% | 2,576,565 |
| 2020-01-13 | 2020-01-09 | 0.432 | 5,479,178 | -208 | 2.91% | 2,367,005 |
| 2019-12-27 | 2019-12-20 | 0.444 | 5,479,386 | +2,083 | 2.91% | 2,432,847 |
| 2019-10-18 | 2019-10-16 | 0.504 | 5,477,303 | -1,500 | 2.91% | 2,760,561 |
| 2019-10-14 | 2019-10-10 | 0.516 | 5,478,803 | +1,446,750 | 2.91% | 2,827,062 |
| 2019-10-08 | 2019-10-03 | 0.504 | 4,032,053 | +75,000 | 2.14% | 2,032,155 |
| 2019-09-02 | 2019-08-29 | 0.540 | 3,957,053 | +2,184,000 | 2.10% | 2,136,809 |
| 2019-08-20 | 2019-08-16 | 0.528 | 1,773,053 | -17,250 | 0.94% | 936,172 |
| 2019-08-19 | 2019-08-15 | 0.552 | 1,790,303 | +17,250 | 0.95% | 988,247 |
| 2019-07-31 | 2019-07-29 | 0.624 | 1,773,053 | -85,500 | 0.94% | 1,106,385 |
| 2019-07-29 | 2019-07-25 | 0.636 | 1,858,553 | +85,500 | 0.99% | 1,182,040 |
| 2019-07-09 | 2019-07-05 | 0.696 | 1,773,053 | -41,250 | 0.94% | 1,234,045 |
| 2019-07-08 | 2019-07-04 | 0.684 | 1,814,303 | +23,250 | 0.96% | 1,240,983 |
| 2019-07-04 | 2019-07-02 | 0.624 | 1,791,053 | +20,250 | 0.95% | 1,117,617 |
| 2019-06-11 | 2019-06-06 | 0.600 | 1,770,803 | -31,500 | 0.94% | 1,062,482 |
| 2019-05-14 | 2019-05-09 | 0.660 | 1,802,303 | -7,500 | 0.96% | 1,189,520 |
| 2019-05-08 | 2019-05-06 | 0.696 | 1,809,803 | -15,000 | 0.96% | 1,259,623 |
| 2019-04-30 | 2019-04-26 | 0.768 | 1,824,803 | -37,500 | 0.97% | 1,401,449 |
| 2019-04-10 | 2019-04-08 | 0.888 | 1,862,303 | -16,500 | 0.99% | 1,653,725 |
| 2019-04-02 | 2019-03-29 | 0.864 | 1,878,803 | +15,000 | 1.00% | 1,623,286 |
| 2019-03-29 | 2019-03-27 | 0.900 | 1,863,803 | -15,000 | 0.99% | 1,677,423 |
| 2019-03-27 | 2019-03-25 | 0.840 | 1,878,803 | -250,500 | 1.00% | 1,578,195 |
| 2019-03-25 | 2019-03-21 | 0.876 | 2,129,303 | -78,750 | 1.13% | 1,865,269 |
| 2019-03-22 | 2019-03-20 | 0.876 | 2,208,053 | +93,750 | 1.17% | 1,934,254 |
| 2019-03-21 | 2019-03-19 | 0.936 | 2,114,303 | +9,750 | 1.12% | 1,978,988 |
| 2019-03-20 | 2019-03-18 | 0.912 | 2,104,553 | +117,000 | 1.12% | 1,919,352 |
| 2019-03-19 | 2019-03-15 | 0.996 | 1,987,553 | -3,750 | 1.06% | 1,979,603 |
| 2019-03-18 | 2019-03-14 | 0.888 | 1,991,303 | -66,000 | 1.06% | 1,768,277 |
| 2019-03-15 | 2019-03-13 | 0.852 | 2,057,303 | +12,000 | 1.09% | 1,752,822 |
| 2019-03-14 | 2019-03-12 | 0.852 | 2,045,303 | -22,500 | 1.09% | 1,742,598 |
| 2019-03-13 | 2019-03-11 | 0.852 | 2,067,803 | +69,750 | 1.10% | 1,761,768 |
| 2019-03-12 | 2019-03-08 | 0.828 | 1,998,053 | +38,250 | 1.06% | 1,654,388 |
| 2019-03-11 | 2019-03-07 | 0.876 | 1,959,803 | -22,500 | 1.04% | 1,716,787 |
| 2019-03-08 | 2019-03-06 | 0.924 | 1,982,303 | +20,250 | 1.05% | 1,831,648 |
| 2019-03-07 | 2019-03-05 | 0.948 | 1,962,053 | +7,500 | 1.04% | 1,860,026 |
| 2019-03-06 | 2019-03-04 | 0.936 | 1,954,553 | -15,000 | 1.04% | 1,829,462 |
| 2019-03-05 | 2019-03-01 | 0.936 | 1,969,553 | +91,500 | 1.05% | 1,843,502 |
| 2019-03-04 | 2019-02-28 | 0.948 | 1,878,053 | -22,500 | 1.00% | 1,780,394 |
| 2019-03-01 | 2019-02-27 | 0.936 | 1,900,553 | -84,000 | 1.01% | 1,778,918 |
| 2019-02-28 | 2019-02-26 | 0.996 | 1,984,553 | +215,250 | 1.06% | 1,976,615 |
| 2019-02-27 | 2019-02-25 | 0.960 | 1,769,303 | +81,000 | 0.94% | 1,698,531 |
| 2019-02-25 | 2019-02-21 | 0.720 | 1,688,303 | -22,500 | 0.90% | 1,215,578 |
| 2019-02-22 | 2019-02-20 | 0.720 | 1,710,803 | +122,583 | 0.91% | 1,231,778 |
| 2019-02-18 | 2019-02-14 | 0.672 | 1,588,220 | +15,000 | 0.84% | 1,067,284 |
| 2019-02-15 | 2019-02-13 | 0.648 | 1,573,220 | -16,500 | 0.84% | 1,019,447 |
| 2019-02-14 | 2019-02-12 | 0.648 | 1,589,720 | +7,500 | 0.85% | 1,030,139 |
| 2019-02-12 | 2019-02-08 | 0.636 | 1,582,220 | +9,000 | 0.84% | 1,006,292 |
| 2019-01-03 | 2018-12-31 | 0.636 | 1,573,220 | -750 | 0.84% | 1,000,568 |
| 2018-12-11 | 2018-12-07 | 0.672 | 1,573,970 | -125 | 0.84% | 1,057,708 |
| 2018-11-21 | 2018-11-19 | 0.672 | 1,574,095 | +7,500 | 0.84% | 1,057,792 |
| 2018-11-19 | 2018-11-15 | 0.672 | 1,566,595 | -5,250 | 0.83% | 1,052,752 |
| 2018-10-24 | 2018-10-22 | 0.672 | 1,571,845 | -8,250 | 0.84% | 1,056,280 |
| 2018-10-15 | 2018-10-11 | 0.672 | 1,580,095 | -41,250 | 0.84% | 1,061,824 |
| 2018-10-12 | 2018-10-10 | 0.732 | 1,621,345 | +41,250 | 0.86% | 1,186,825 |
| 2018-10-10 | 2018-10-08 | 0.792 | 1,580,095 | -66,083 | 0.84% | 1,251,435 |
| 2018-10-03 | 2018-09-28 | 0.804 | 1,646,178 | -229 | 0.88% | 1,323,527 |
| 2018-10-02 | 2018-09-27 | 0.804 | 1,646,407 | +37,500 | 0.88% | 1,323,711 |
| 2018-09-28 | 2018-09-26 | 0.804 | 1,608,907 | -89,250 | 0.86% | 1,293,561 |
| 2018-09-26 | 2018-09-21 | 0.816 | 1,698,157 | -61,500 | 0.90% | 1,385,696 |
| 2018-09-24 | 2018-09-20 | 0.792 | 1,759,657 | +52,500 | 0.94% | 1,393,648 |
| 2018-09-21 | 2018-09-19 | 0.816 | 1,707,157 | -99,000 | 0.91% | 1,393,040 |
| 2018-09-19 | 2018-09-17 | 0.780 | 1,806,157 | -40,500 | 0.96% | 1,408,802 |
| 2018-09-18 | 2018-09-14 | 0.768 | 1,846,657 | +15,000 | 0.98% | 1,418,233 |
| 2018-09-17 | 2018-09-13 | 0.768 | 1,831,657 | -15,000 | 0.97% | 1,406,713 |
| 2018-09-14 | 2018-09-12 | 0.768 | 1,846,657 | +22,500 | 0.98% | 1,418,233 |
| 2018-09-13 | 2018-09-11 | 0.804 | 1,824,157 | +6,750 | 0.97% | 1,466,622 |
| 2018-09-12 | 2018-09-10 | 0.816 | 1,817,407 | +30,750 | 0.97% | 1,483,004 |
| 2018-09-11 | 2018-09-07 | 0.804 | 1,786,657 | +22,500 | 0.95% | 1,436,472 |
| 2018-09-10 | 2018-09-06 | 0.840 | 1,764,157 | +9,000 | 0.94% | 1,481,892 |
| 2018-09-07 | 2018-09-05 | 0.912 | 1,755,157 | +160,500 | 0.93% | 1,600,703 |
| 2018-07-20 | 2018-07-18 | 0.840 | 1,594,657 | -20,000 | 0.85% | 1,339,512 |
| 2018-07-12 | 2018-07-10 | 0.840 | 1,614,657 | -116,250 | 0.86% | 1,356,312 |
| 2018-07-11 | 2018-07-09 | 0.852 | 1,730,907 | -14,250 | 0.92% | 1,474,733 |
| 2018-07-09 | 2018-07-05 | 0.852 | 1,745,157 | +23,250 | 0.93% | 1,486,874 |
| 2018-07-06 | 2018-07-04 | 0.852 | 1,721,907 | +24,750 | 0.92% | 1,467,065 |
| 2018-07-05 | 2018-07-03 | 0.864 | 1,697,157 | -178,500 | 0.90% | 1,466,344 |
| 2018-06-21 | 2018-06-19 | 0.924 | 1,875,657 | -6,750 | 1.00% | 1,733,107 |
| 2018-06-20 | 2018-06-15 | 1.032 | 1,882,407 | +6,750 | 1.00% | 1,942,644 |
| 2018-05-23 | 2018-05-18 | 1.008 | 1,875,657 | -15,000 | 1.00% | 1,890,662 |
| 2018-05-21 | 2018-05-17 | 1.020 | 1,890,657 | -7,500 | 1.01% | 1,928,470 |
| 2018-05-18 | 2018-05-16 | 1.032 | 1,898,157 | +15,000 | 1.01% | 1,958,898 |
| 2018-05-17 | 2018-05-15 | 1.044 | 1,883,157 | -3,750 | 1.00% | 1,966,016 |
| 2018-05-16 | 2018-05-14 | 1.032 | 1,886,907 | -71,250 | 1.00% | 1,947,288 |
| 2018-05-07 | 2018-05-03 | 0.948 | 1,958,157 | -11,250 | 1.04% | 1,856,333 |
| 2018-05-04 | 2018-05-02 | 0.996 | 1,969,407 | +11,250 | 1.05% | 1,961,529 |
| 2018-04-30 | 2018-04-26 | 0.948 | 1,958,157 | -37,500 | 1.04% | 1,856,333 |
| 2018-04-26 | 2018-04-24 | 0.972 | 1,995,657 | -20,250 | 1.06% | 1,939,779 |
| 2018-04-25 | 2018-04-23 | 0.924 | 2,015,907 | +75,000 | 1.07% | 1,862,698 |
| 2018-04-24 | 2018-04-20 | 0.972 | 1,940,907 | -54,750 | 1.03% | 1,886,562 |
| 2018-04-23 | 2018-04-19 | 1.008 | 1,995,657 | +203,250 | 1.06% | 2,011,622 |
| 2018-04-13 | 2018-04-11 | 0.996 | 1,792,407 | -156,750 | 0.95% | 1,785,237 |
| 2018-04-10 | 2018-04-06 | 1.068 | 1,949,157 | -6,750 | 1.04% | 2,081,700 |
| 2018-04-03 | 2018-03-28 | 1.128 | 1,955,907 | +43,500 | 1.04% | 2,206,263 |
| 2018-03-29 | 2018-03-27 | 1.128 | 1,912,407 | +169,500 | 1.02% | 2,157,195 |
| 2018-03-28 | 2018-03-26 | 1.140 | 1,742,907 | +94,500 | 0.93% | 1,986,914 |
| 2018-03-21 | 2018-03-19 | 1.224 | 1,648,407 | -5,250 | 0.88% | 2,017,650 |
| 2018-03-16 | 2018-03-14 | 1.188 | 1,653,657 | -8,250 | 0.88% | 1,964,545 |
| 2018-03-15 | 2018-03-13 | 1.224 | 1,661,907 | -52,500 | 0.88% | 2,034,174 |
| 2018-03-14 | 2018-03-12 | 1.260 | 1,714,407 | +60,750 | 0.91% | 2,160,153 |
| 2018-03-01 | 2018-02-27 | 1.200 | 1,653,657 | -122,250 | 0.88% | 1,984,388 |
| 2018-02-28 | 2018-02-26 | 1.212 | 1,775,907 | +122,250 | 0.94% | 2,152,399 |
| 2018-02-27 | 2018-02-23 | 1.164 | 1,653,657 | -127,500 | 0.88% | 1,924,857 |
| 2018-02-13 | 2018-02-09 | 1.116 | 1,781,157 | -60,000 | 0.95% | 1,987,771 |
| 2018-02-09 | 2018-02-07 | 1.164 | 1,841,157 | -28,500 | 0.98% | 2,143,107 |
| 2018-02-02 | 2018-01-31 | 1.284 | 1,869,657 | +43,500 | 0.99% | 2,400,640 |
| 2018-02-01 | 2018-01-30 | 1.320 | 1,826,157 | +8,250 | 0.97% | 2,410,527 |
| 2018-01-29 | 2018-01-25 | 1.260 | 1,817,907 | -313 | 0.97% | 2,290,563 |
| 2018-01-26 | 2018-01-24 | 1.296 | 1,818,220 | +15,000 | 0.97% | 2,356,413 |
| 2018-01-23 | 2018-01-19 | 1.332 | 1,803,220 | -25,500 | 0.96% | 2,401,889 |
| 2018-01-18 | 2018-01-16 | 1.416 | 1,828,720 | +9,000 | 0.97% | 2,589,468 |
| 2018-01-17 | 2018-01-15 | 1.428 | 1,819,720 | -37,500 | 0.97% | 2,598,560 |
| 2018-01-15 | 2018-01-11 | 1.440 | 1,857,220 | -30,000 | 0.99% | 2,674,397 |
| 2018-01-12 | 2018-01-10 | 1.476 | 1,887,220 | -1,500 | 1.00% | 2,785,537 |
| 2018-01-11 | 2018-01-09 | 1.464 | 1,888,720 | +158,250 | 1.00% | 2,765,086 |
| 2018-01-10 | 2018-01-08 | 1.296 | 1,730,470 | +15,000 | 0.92% | 2,242,689 |
| 2018-01-09 | 2018-01-05 | 1.368 | 1,715,470 | -48,750 | 0.91% | 2,346,763 |
| 2018-01-08 | 2018-01-04 | 1.488 | 1,764,220 | +120,000 | 0.94% | 2,625,159 |
| 2018-01-04 | 2018-01-02 | 1.212 | 1,644,220 | +15,000 | 0.87% | 1,992,795 |
| 2018-01-03 | 2017-12-29 | 1.248 | 1,629,220 | +41,250 | 0.87% | 2,033,267 |
| 2017-12-28 | 2017-12-22 | 1.164 | 1,587,970 | -7,500 | 0.84% | 1,848,397 |
| 2017-12-22 | 2017-12-20 | 1.236 | 1,595,470 | -30,000 | 0.85% | 1,972,001 |
| 2017-12-14 | 2017-12-12 | 1.164 | 1,625,470 | -16,500 | 0.86% | 1,892,047 |
| 2017-12-12 | 2017-12-08 | 1.236 | 1,641,970 | -12,000 | 0.87% | 2,029,475 |
| 2017-12-06 | 2017-12-04 | 1.320 | 1,653,970 | -1,500 | 0.88% | 2,183,240 |
| 2017-12-05 | 2017-12-01 | 1.380 | 1,655,470 | -37,500 | 0.88% | 2,284,549 |
| 2017-12-04 | 2017-11-30 | 1.368 | 1,692,970 | +959 | 0.90% | 2,315,983 |
| 2017-12-01 | 2017-11-29 | 1.404 | 1,692,011 | +83 | 0.90% | 2,375,583 |
| 2017-11-30 | 2017-11-28 | 1.404 | 1,691,928 | -163,500 | 0.90% | 2,375,467 |
| 2017-11-29 | 2017-11-27 | 1.392 | 1,855,428 | +15,000 | 0.99% | 2,582,756 |
| 2017-11-23 | 2017-11-21 | 1.416 | 1,840,428 | -21,000 | 0.98% | 2,606,046 |
| 2017-11-22 | 2017-11-20 | 1.428 | 1,861,428 | +22,500 | 0.99% | 2,658,119 |
| 2017-11-20 | 2017-11-16 | 1.476 | 1,838,928 | +79,500 | 0.98% | 2,714,258 |
| 2017-11-17 | 2017-11-15 | 1.464 | 1,759,428 | +15,000 | 0.94% | 2,575,803 |
| 2017-11-16 | 2017-11-14 | 1.464 | 1,744,428 | +22,500 | 0.93% | 2,553,843 |
| 2017-11-15 | 2017-11-13 | 1.500 | 1,721,928 | -7,500 | 0.92% | 2,582,892 |
| 2017-11-14 | 2017-11-10 | 1.512 | 1,729,428 | -82,500 | 0.92% | 2,614,895 |
| 2017-11-13 | 2017-11-09 | 1.560 | 1,811,928 | +80,250 | 0.96% | 2,826,608 |
| 2017-11-09 | 2017-11-07 | 1.488 | 1,731,678 | -21,750 | 0.92% | 2,576,737 |
| 2017-11-07 | 2017-11-03 | 1.500 | 1,753,428 | +46,500 | 0.93% | 2,630,142 |
| 2017-11-06 | 2017-11-02 | 1.512 | 1,706,928 | +6,750 | 0.91% | 2,580,875 |
| 2017-11-03 | 2017-11-01 | 1.524 | 1,700,178 | -16,500 | 0.90% | 2,591,071 |
| 2017-10-25 | 2017-10-23 | 1.560 | 1,716,678 | -9,000 | 0.91% | 2,678,018 |
| 2017-10-24 | 2017-10-20 | 1.572 | 1,725,678 | +45,000 | 0.92% | 2,712,766 |
| 2017-10-23 | 2017-10-19 | 1.572 | 1,680,678 | -4,500 | 0.89% | 2,642,026 |
| 2017-10-20 | 2017-10-18 | 1.596 | 1,685,178 | +15,000 | 0.90% | 2,689,544 |
| 2017-10-18 | 2017-10-16 | 1.596 | 1,670,178 | +15,000 | 0.89% | 2,665,604 |
| 2017-10-17 | 2017-10-13 | 1.632 | 1,655,178 | -7,500 | 0.88% | 2,701,250 |
| 2017-10-13 | 2017-10-11 | 1.608 | 1,662,678 | -18,000 | 0.88% | 2,673,586 |
| 2017-10-12 | 2017-10-10 | 1.644 | 1,680,678 | +25,500 | 0.89% | 2,763,035 |
| 2017-10-11 | 2017-10-09 | 1.692 | 1,655,178 | -243,000 | 0.88% | 2,800,561 |
| 2017-10-10 | 2017-10-06 | 1.488 | 1,898,178 | -41,250 | 1.01% | 2,824,489 |
| 2017-10-06 | 2017-10-03 | 1.476 | 1,939,428 | +16,500 | 1.03% | 2,862,596 |
| 2017-10-04 | 2017-09-29 | 1.488 | 1,922,928 | -2,250 | 1.02% | 2,861,317 |
| 2017-10-03 | 2017-09-28 | 1.488 | 1,925,178 | +1,500 | 1.02% | 2,864,665 |
| 2017-09-29 | 2017-09-27 | 1.488 | 1,923,678 | +2,250 | 1.02% | 2,862,433 |
| 2017-09-28 | 2017-09-26 | 1.488 | 1,921,428 | -18,750 | 1.02% | 2,859,085 |
| 2017-09-27 | 2017-09-25 | 1.428 | 1,940,178 | +9,000 | 1.03% | 2,770,574 |
| 2017-09-26 | 2017-09-22 | 1.500 | 1,931,178 | +22,500 | 1.03% | 2,896,767 |
| 2017-09-25 | 2017-09-21 | 1.584 | 1,908,678 | -9,750 | 1.02% | 3,023,346 |
| 2017-09-22 | 2017-09-20 | 1.620 | 1,918,428 | +13,500 | 1.02% | 3,107,853 |
| 2017-09-21 | 2017-09-19 | 1.644 | 1,904,928 | +15,750 | 1.01% | 3,131,702 |
| 2017-09-20 | 2017-09-18 | 1.632 | 1,889,178 | -7,500 | 1.00% | 3,083,138 |
| 2017-09-19 | 2017-09-15 | 1.632 | 1,896,678 | -155,250 | 1.01% | 3,095,378 |
| 2017-09-18 | 2017-09-14 | 1.656 | 2,051,928 | -23,250 | 1.09% | 3,397,993 |
| 2017-09-15 | 2017-09-13 | 1.620 | 2,075,178 | -750 | 1.10% | 3,361,788 |
| 2017-09-14 | 2017-09-12 | 1.620 | 2,075,928 | -68,250 | 1.10% | 3,363,003 |
| 2017-09-13 | 2017-09-11 | 1.644 | 2,144,178 | +74,250 | 1.14% | 3,525,029 |
| 2017-09-12 | 2017-09-08 | 1.620 | 2,069,928 | +10,500 | 1.10% | 3,353,283 |
| 2017-09-11 | 2017-09-07 | 1.620 | 2,059,428 | -126,750 | 1.10% | 3,336,273 |
| 2017-09-08 | 2017-09-06 | 1.740 | 2,186,178 | -27,750 | 1.16% | 3,803,950 |
| 2017-09-07 | 2017-09-05 | 1.764 | 2,213,928 | +99,000 | 1.18% | 3,905,369 |
| 2017-09-06 | 2017-09-04 | 1.668 | 2,114,928 | +46,500 | 1.12% | 3,527,700 |
| 2017-09-05 | 2017-09-01 | 1.644 | 2,068,428 | +233,250 | 1.10% | 3,400,496 |
| 2017-09-04 | 2017-08-31 | 1.392 | 1,835,178 | +42,750 | 0.98% | 2,554,568 |
| 2017-09-01 | 2017-08-30 | 1.404 | 1,792,428 | -7,500 | 0.95% | 2,516,569 |
| 2017-08-31 | 2017-08-29 | 1.416 | 1,799,928 | -34,500 | 0.96% | 2,548,698 |
| 2017-08-30 | 2017-08-28 | 1.440 | 1,834,428 | +51,750 | 0.98% | 2,641,576 |
| 2017-08-28 | 2017-08-24 | 1.356 | 1,782,678 | -9,000 | 0.95% | 2,417,311 |
| 2017-08-25 | 2017-08-22 | 1.368 | 1,791,678 | +27,000 | 0.95% | 2,451,016 |
| 2017-08-24 | 2017-08-21 | 1.392 | 1,764,678 | -14,250 | 0.94% | 2,456,432 |
| 2017-08-22 | 2017-08-18 | 1.416 | 1,778,928 | -37,500 | 0.95% | 2,518,962 |
| 2017-08-21 | 2017-08-17 | 1.416 | 1,816,428 | -89,250 | 0.97% | 2,572,062 |
| 2017-08-18 | 2017-08-16 | 1.452 | 1,905,678 | -19,500 | 1.01% | 2,767,044 |
| 2017-08-17 | 2017-08-15 | 1.488 | 1,925,178 | +12,000 | 1.02% | 2,864,665 |
| 2017-08-15 | 2017-08-11 | 1.440 | 1,913,178 | +2,250 | 1.02% | 2,754,976 |
| 2017-08-14 | 2017-08-10 | 1.536 | 1,910,928 | +10,500 | 1.02% | 2,935,185 |
| 2017-08-11 | 2017-08-09 | 1.620 | 1,900,428 | -54,000 | 1.01% | 3,078,693 |
| 2017-08-10 | 2017-08-08 | 1.656 | 1,954,428 | +8,250 | 1.04% | 3,236,533 |
| 2017-08-09 | 2017-08-07 | 1.680 | 1,946,178 | +33,000 | 1.04% | 3,269,579 |
| 2017-08-08 | 2017-08-04 | 1.728 | 1,913,178 | +44,250 | 1.02% | 3,305,972 |
| 2017-08-07 | 2017-08-03 | 1.776 | 1,868,928 | -33,000 | 0.99% | 3,319,216 |
| 2017-08-04 | 2017-08-02 | 1.788 | 1,901,928 | -104,250 | 1.01% | 3,400,647 |
| 2017-08-03 | 2017-08-01 | 1.716 | 2,006,178 | -135,750 | 1.07% | 3,442,601 |
| 2017-08-02 | 2017-07-31 | 1.788 | 2,141,928 | -49,500 | 1.14% | 3,829,767 |
| 2017-08-01 | 2017-07-28 | 1.824 | 2,191,428 | +52,500 | 1.17% | 3,997,165 |
| 2017-07-31 | 2017-07-27 | 1.908 | 2,138,928 | +288,750 | 1.14% | 4,081,075 |
| 2017-07-28 | 2017-07-26 | 1.848 | 1,850,178 | +72,000 | 0.98% | 3,419,129 |
| 2017-07-27 | 2017-07-25 | 1.800 | 1,778,178 | -149,250 | 0.95% | 3,200,720 |
| 2017-07-26 | 2017-07-24 | 1.740 | 1,927,428 | +12,000 | 1.03% | 3,353,725 |
| 2017-07-25 | 2017-07-21 | 1.788 | 1,915,428 | +126,000 | 1.02% | 3,424,785 |
| 2017-07-24 | 2017-07-20 | 1.884 | 1,789,428 | -185,250 | 0.95% | 3,371,282 |
| 2017-07-21 | 2017-07-19 | 1.668 | 1,974,678 | +31,500 | 1.05% | 3,293,763 |
| 2017-07-20 | 2017-07-18 | 1.812 | 1,943,178 | +45,750 | 1.03% | 3,521,039 |
| 2017-07-19 | 2017-07-17 | 1.980 | 1,897,428 | -415,063 | 1.01% | 3,756,907 |
| 2017-07-18 | 2017-07-14 | 2.544 | 2,312,491 | +30,000 | 1.23% | 5,882,977 |
| 2017-07-17 | 2017-07-13 | 2.412 | 2,282,491 | -3,165,000 | 1.21% | 5,505,368 |
| 2017-07-14 | 2017-07-12 | 2.640 | 5,447,491 | +190,500 | 2.90% | 14,381,376 |
| 2017-07-13 | 2017-07-11 | 2.940 | 5,256,991 | +25,500 | 2.80% | 15,455,554 |
| 2017-07-12 | 2017-07-10 | 2.988 | 5,231,491 | +97,500 | 2.78% | 15,631,695 |
| 2017-07-11 | 2017-07-07 | 2.832 | 5,133,991 | -116,250 | 2.73% | 14,539,463 |
| 2017-07-10 | 2017-07-06 | 2.784 | 5,250,241 | -38,250 | 2.79% | 14,616,671 |
| 2017-07-07 | 2017-07-05 | 2.760 | 5,288,491 | +75,000 | 2.81% | 14,596,235 |
| 2017-07-06 | 2017-07-04 | 2.712 | 5,213,491 | +6,000 | 2.77% | 14,138,988 |
| 2017-07-05 | 2017-07-03 | 2.652 | 5,207,491 | -49,500 | 2.77% | 13,810,266 |
| 2017-07-04 | 2017-06-30 | 2.820 | 5,256,991 | -39,750 | 2.80% | 14,824,715 |
| 2017-07-03 | 2017-06-29 | 2.904 | 5,296,741 | +279,000 | 2.82% | 15,381,736 |
| 2017-06-30 | 2017-06-28 | 2.640 | 5,017,741 | -1,028,333 | 2.67% | 13,246,836 |
| 2017-06-29 | 2017-06-27 | 3.420 | 6,046,074 | -226,500 | 3.22% | 20,677,573 |
| 2017-06-28 | 2017-06-26 | 7.920 | 6,272,574 | -130,500 | 3.34% | 49,678,786 |
| 2017-06-20 | 2017-06-16 | 7.680 | 6,403,074 | -1,500 | 3.41% | 49,175,608 |
| 2017-06-19 | 2017-06-15 | 7.680 | 6,404,574 | -21,000 | 3.41% | 49,187,128 |
| 2017-06-15 | 2017-06-13 | 7.440 | 6,425,574 | +3,000 | 3.42% | 47,806,271 |
| 2017-06-13 | 2017-06-09 | 7.920 | 6,422,574 | -62 | 3.42% | 50,866,786 |
| 2017-06-12 | 2017-06-08 | 7.920 | 6,422,636 | -6,542 | 3.42% | 50,867,277 |
| 2017-06-09 | 2017-06-07 | 8.040 | 6,429,178 | +750 | 3.42% | 51,690,591 |
| 2017-06-07 | 2017-06-05 | 7.440 | 6,428,428 | +4,500 | 3.42% | 47,827,504 |
| 2017-06-06 | 2017-06-02 | 7.680 | 6,423,928 | +750 | 3.42% | 49,335,767 |
| 2017-06-05 | 2017-06-01 | 7.920 | 6,423,178 | +6,000 | 3.42% | 50,871,570 |
| 2017-06-02 | 2017-05-31 | 8.040 | 6,417,178 | +2,250 | 3.41% | 51,594,111 |
| 2017-05-31 | 2017-05-26 | 8.160 | 6,414,928 | +9,750 | 3.41% | 52,345,812 |
| 2017-05-29 | 2017-05-25 | 8.040 | 6,405,178 | +7,500 | 3.41% | 51,497,631 |
| 2017-05-26 | 2017-05-24 | 7.920 | 6,397,678 | -5,250 | 3.40% | 50,669,610 |
| 2017-05-25 | 2017-05-23 | 7.680 | 6,402,928 | +3,750 | 3.41% | 49,174,487 |
| 2017-05-24 | 2017-05-22 | 7.080 | 6,399,178 | +5,250 | 3.40% | 45,306,180 |
| 2017-05-19 | 2017-05-17 | 6.840 | 6,393,928 | -3,750 | 3.40% | 43,734,468 |
| 2017-05-18 | 2017-05-16 | 6.240 | 6,397,678 | -1,500 | 3.40% | 39,921,511 |
| 2017-05-15 | 2017-05-11 | 6.840 | 6,399,178 | -1,500 | 3.40% | 43,770,378 |
| 2017-05-12 | 2017-05-10 | 6.720 | 6,400,678 | +6,000 | 3.40% | 43,012,556 |
| 2017-05-02 | 2017-04-27 | 6.840 | 6,394,678 | +167 | 3.40% | 43,739,598 |
| 2017-04-13 | 2017-04-11 | 6.960 | 6,394,511 | -9,750 | 3.40% | 44,505,797 |
| 2017-04-11 | 2017-04-07 | 6.720 | 6,404,261 | +3,750 | 3.41% | 43,036,634 |
| 2017-04-06 | 2017-04-03 | 6.480 | 6,400,511 | -16,500 | 3.40% | 41,475,311 |
| 2017-03-31 | 2017-03-29 | 6.960 | 6,417,011 | -9,000 | 3.41% | 44,662,397 |
| 2017-03-30 | 2017-03-28 | 6.600 | 6,426,011 | +729 | 3.42% | 42,411,673 |
| 2017-03-23 | 2017-03-21 | 6.480 | 6,425,282 | -7,500 | 3.42% | 41,635,827 |
| 2017-03-17 | 2017-03-15 | 6.960 | 6,432,782 | -750 | 3.42% | 44,772,163 |
| 2017-03-16 | 2017-03-14 | 6.960 | 6,433,532 | -11,250 | 3.42% | 44,777,383 |
| 2017-03-15 | 2017-03-13 | 6.960 | 6,444,782 | -3,750 | 3.43% | 44,855,683 |
| 2017-03-07 | 2017-03-03 | 7.200 | 6,448,532 | +17,250 | 3.43% | 46,429,430 |
| 2017-03-03 | 2017-03-01 | 6.960 | 6,431,282 | -15,000 | 3.42% | 44,761,723 |
| 2017-02-28 | 2017-02-24 | 6.480 | 6,446,282 | +7,500 | 3.43% | 41,771,907 |
| 2017-02-20 | 2017-02-16 | 6.600 | 6,438,782 | +21,000 | 3.42% | 42,495,961 |
| 2017-02-14 | 2017-02-10 | 7.320 | 6,417,782 | -625 | 3.41% | 46,978,164 |
| 2017-01-13 | 2017-01-11 | 7.200 | 6,418,407 | +3,750 | 3.41% | 46,212,530 |
| 2017-01-12 | 2017-01-10 | 6.240 | 6,414,657 | +16,500 | 3.41% | 40,027,460 |
| 2017-01-10 | 2017-01-06 | 5.880 | 6,398,157 | -84 | 3.40% | 37,621,163 |
| 2016-12-15 | 2016-12-13 | 6.000 | 6,398,241 | +30,000 | 3.40% | 38,389,446 |
| 2016-12-12 | 2016-12-08 | 6.360 | 6,368,241 | -26,250 | 3.39% | 40,502,013 |
| 2016-12-06 | 2016-12-02 | 6.720 | 6,394,491 | -2,250 | 3.40% | 42,970,980 |
| 2016-11-30 | 2016-11-28 | 6.840 | 6,396,741 | +2,250 | 3.40% | 43,753,708 |
| 2016-11-22 | 2016-11-18 | 7.080 | 6,394,491 | -2,250 | 3.40% | 45,272,996 |
| 2016-11-16 | 2016-11-14 | 7.200 | 6,396,741 | -12,750 | 3.40% | 46,056,535 |
| 2016-11-15 | 2016-11-11 | 7.800 | 6,409,491 | +5,250 | 3.41% | 49,994,030 |
| 2016-11-14 | 2016-11-10 | 8.280 | 6,404,241 | -23,250 | 3.41% | 53,027,115 |
| 2016-11-11 | 2016-11-09 | 6.840 | 6,427,491 | -4,500 | 3.42% | 43,964,038 |
| 2016-11-10 | 2016-11-08 | 7.440 | 6,431,991 | +6,000 | 3.42% | 47,854,013 |
| 2016-11-09 | 2016-11-07 | 7.800 | 6,425,991 | -3,750 | 3.42% | 50,122,730 |
| 2016-10-31 | 2016-10-27 | 7.560 | 6,429,741 | -6,000 | 3.42% | 48,608,842 |
| 2016-10-28 | 2016-10-26 | 7.560 | 6,435,741 | +7,500 | 3.42% | 48,654,202 |
| 2016-10-25 | 2016-10-20 | 8.040 | 6,428,241 | +1,500 | 3.42% | 51,683,058 |
| 2016-10-24 | 2016-10-19 | 8.280 | 6,426,741 | -3,000 | 3.42% | 53,213,415 |
| 2016-10-20 | 2016-10-18 | 8.280 | 6,429,741 | -10,750 | 3.42% | 53,238,255 |
| 2016-10-19 | 2016-10-17 | 8.040 | 6,440,491 | +6,000 | 3.43% | 51,781,548 |
| 2016-10-18 | 2016-10-14 | 8.520 | 6,434,491 | -23,250 | 3.42% | 54,821,863 |
| 2016-10-12 | 2016-10-07 | 9.000 | 6,457,741 | +2,250 | 3.43% | 58,119,669 |
| 2016-10-11 | 2016-10-06 | 9.000 | 6,455,491 | +2,250 | 3.43% | 58,099,419 |
| 2016-10-07 | 2016-10-05 | 8.880 | 6,453,241 | -100 | 3.43% | 57,304,780 |
| 2016-10-03 | 2016-09-29 | 8.400 | 6,453,341 | +2,250 | 3.43% | 54,208,064 |
| 2016-09-29 | 2016-09-27 | 7.920 | 6,451,091 | -187 | 3.43% | 51,092,641 |
| 2016-09-14 | 2016-09-12 | 8.280 | 6,451,278 | +750 | 3.43% | 53,416,582 |
| 2016-09-12 | 2016-09-08 | 8.760 | 6,450,528 | +2,250 | 3.43% | 56,506,625 |
| 2016-09-08 | 2016-09-06 | 8.280 | 6,448,278 | +7,500 | 3.43% | 53,391,742 |
| 2016-09-07 | 2016-09-05 | 8.520 | 6,440,778 | +750 | 3.43% | 54,875,429 |
| 2016-08-18 | 2016-08-16 | 8.760 | 6,440,028 | +2,250 | 3.43% | 56,414,645 |
| 2016-08-17 | 2016-08-15 | 8.880 | 6,437,778 | -2,250 | 3.42% | 57,167,469 |
| 2016-08-12 | 2016-08-10 | 9.240 | 6,440,028 | +8,250 | 3.43% | 59,505,859 |
| 2016-08-10 | 2016-08-08 | 9.480 | 6,431,778 | -208 | 3.42% | 60,973,255 |
| 2016-08-08 | 2016-08-04 | 9.360 | 6,431,986 | -17,250 | 3.42% | 60,203,389 |
| 2016-08-05 | 2016-08-03 | 9.600 | 6,449,236 | +16,500 | 3.43% | 61,912,666 |
| 2016-08-03 | 2016-07-29 | 8.400 | 6,432,736 | +1,399,500 | 3.42% | 54,034,982 |
| 2016-08-01 | 2016-07-28 | 8.760 | 5,033,236 | -14,250 | 2.68% | 44,091,147 |
| 2016-07-29 | 2016-07-27 | 8.640 | 5,047,486 | -2,250 | 2.68% | 43,610,279 |
| 2016-07-28 | 2016-07-26 | 8.640 | 5,049,736 | -12,750 | 2.69% | 43,629,719 |
| 2016-07-27 | 2016-07-25 | 7.920 | 5,062,486 | -7,500 | 2.69% | 40,094,889 |
| 2016-07-25 | 2016-07-21 | 7.800 | 5,069,986 | -21,750 | 2.70% | 39,545,891 |
| 2016-07-22 | 2016-07-20 | 7.680 | 5,091,736 | -12,000 | 2.71% | 39,104,532 |
| 2016-07-21 | 2016-07-19 | 6.720 | 5,103,736 | -1,500 | 2.71% | 34,297,106 |
| 2016-07-20 | 2016-07-18 | 6.720 | 5,105,236 | +22,500 | 2.72% | 34,307,186 |
| 2016-07-18 | 2016-07-14 | 6.840 | 5,082,736 | -3,750 | 2.70% | 34,765,914 |
| 2016-07-14 | 2016-07-12 | 7.080 | 5,086,486 | +3,750 | 2.71% | 36,012,321 |
| 2016-07-08 | 2016-07-06 | 6.840 | 5,082,736 | -500 | 2.70% | 34,765,914 |
| 2016-07-06 | 2016-07-04 | 7.200 | 5,083,236 | +750 | 2.70% | 36,599,299 |
| 2016-07-05 | 2016-06-30 | 7.440 | 5,082,486 | -5,250 | 2.70% | 37,813,696 |
| 2016-07-04 | 2016-06-29 | 6.960 | 5,087,736 | +3,625 | 2.71% | 35,410,643 |
| 2016-06-28 | 2016-06-24 | 7.200 | 5,084,111 | +5,250 | 2.70% | 36,605,599 |
| 2016-06-17 | 2016-06-15 | 7.800 | 5,078,861 | -1,500 | 2.70% | 39,615,116 |
| 2016-06-15 | 2016-06-13 | 7.320 | 5,080,361 | +1,875 | 2.70% | 37,188,243 |
| 2016-06-14 | 2016-06-10 | 7.800 | 5,078,486 | -3,750 | 2.70% | 39,612,191 |
| 2016-06-13 | 2016-06-08 | 8.400 | 5,082,236 | +5,250 | 2.70% | 42,690,782 |
| 2016-06-10 | 2016-06-07 | 8.280 | 5,076,986 | +7,500 | 2.70% | 42,037,444 |
| 2016-06-06 | 2016-06-02 | 8.400 | 5,069,486 | +8,250 | 2.70% | 42,583,682 |
| 2016-06-02 | 2016-05-31 | 8.760 | 5,061,236 | -15,750 | 2.69% | 44,336,427 |
| 2016-06-01 | 2016-05-30 | 8.760 | 5,076,986 | +3,000 | 2.70% | 44,474,397 |
| 2016-05-31 | 2016-05-27 | 9.000 | 5,073,986 | +6,750 | 2.70% | 45,665,874 |
| 2016-05-30 | 2016-05-26 | 8.400 | 5,067,236 | +5,250 | 2.70% | 42,564,782 |
| 2016-05-25 | 2016-05-23 | 7.680 | 5,061,986 | -2,250 | 2.69% | 38,876,052 |
| 2016-05-24 | 2016-05-20 | 7.800 | 5,064,236 | -834 | 2.69% | 39,501,041 |
| 2016-05-20 | 2016-05-18 | 8.040 | 5,065,070 | +2,250 | 2.69% | 40,723,163 |
| 2016-05-19 | 2016-05-17 | 8.160 | 5,062,820 | +13,500 | 2.69% | 41,312,611 |
| 2016-05-13 | 2016-05-11 | 6.840 | 5,049,320 | +2,250 | 2.69% | 34,537,349 |
| 2016-05-12 | 2016-05-10 | 7.200 | 5,047,070 | +1,500 | 2.68% | 36,338,904 |
| 2016-05-10 | 2016-05-06 | 6.600 | 5,045,570 | -30,000 | 2.68% | 33,300,762 |
| 2016-05-09 | 2016-05-05 | 6.720 | 5,075,570 | +1,500 | 2.70% | 34,107,830 |
| 2016-05-06 | 2016-05-04 | 6.720 | 5,074,070 | -750 | 2.70% | 34,097,750 |
| 2016-05-05 | 2016-05-03 | 7.080 | 5,074,820 | -15,000 | 2.70% | 35,929,726 |
| 2016-05-04 | 2016-04-29 | 7.200 | 5,089,820 | -2,250 | 2.71% | 36,646,704 |
| 2016-05-03 | 2016-04-28 | 7.080 | 5,092,070 | -18,000 | 2.71% | 36,051,856 |
| 2016-04-29 | 2016-04-27 | 7.320 | 5,110,070 | +22,500 | 2.72% | 37,405,712 |
| 2016-04-27 | 2016-04-25 | 7.080 | 5,087,570 | +8,250 | 2.71% | 36,019,996 |
| 2016-04-26 | 2016-04-22 | 7.200 | 5,079,320 | +14,250 | 2.70% | 36,571,104 |
| 2016-04-25 | 2016-04-21 | 7.200 | 5,065,070 | +32,250 | 2.69% | 36,468,504 |
| 2016-04-22 | 2016-04-20 | 7.560 | 5,032,820 | -67,500 | 2.68% | 38,048,119 |
| 2016-04-21 | 2016-04-19 | 7.560 | 5,100,320 | +13,500 | 2.71% | 38,558,419 |
| 2016-04-20 | 2016-04-18 | 7.680 | 5,086,820 | +8,250 | 2.71% | 39,066,778 |
| 2016-04-19 | 2016-04-15 | 6.960 | 5,078,570 | +2,313 | 2.70% | 35,346,847 |
| 2016-04-18 | 2016-04-14 | 7.200 | 5,076,257 | -40,500 | 2.70% | 36,549,050 |
| 2016-04-15 | 2016-04-13 | 7.200 | 5,116,757 | -15,750 | 2.72% | 36,840,650 |
| 2016-04-14 | 2016-04-12 | 6.240 | 5,132,507 | +49,166 | 2.73% | 32,026,844 |
| 2016-04-13 | 2016-04-11 | 4.800 | 5,083,341 | -750 | 2.70% | 24,400,037 |
| 2016-04-12 | 2016-04-08 | 4.680 | 5,084,091 | +3,000 | 2.70% | 23,793,546 |
| 2016-04-11 | 2016-04-07 | 4.740 | 5,081,091 | +36,334 | 2.70% | 24,084,371 |
| 2016-04-08 | 2016-04-06 | 4.500 | 5,044,757 | -3,709 | 2.68% | 22,701,406 |
| 2016-04-07 | 2016-04-05 | 5.640 | 5,048,466 | +27,750 | 2.69% | 28,473,348 |
| 2016-04-06 | 2016-04-01 | 7.560 | 5,020,716 | +4,023,084 | 4.36% | 37,956,613 |
| 2016-04-05 | 2016-03-31 | 6.960 | 997,632 | -26,250 | 5.20% | 6,943,519 |
| 2016-04-01 | 2016-03-30 | 5.700 | 1,023,882 | +8,250 | 5.34% | 5,836,127 |
| 2016-03-31 | 2016-03-29 | 5.940 | 1,015,632 | +44,333 | 5.29% | 6,032,854 |
| 2016-03-29 | 2016-03-23 | 4.440 | 971,299 | +8,042 | 5.06% | 4,312,568 |
| 2016-03-24 | 2016-03-22 | 4.380 | 963,257 | +17,916 | 5.02% | 4,219,066 |
| 2016-03-23 | 2016-03-21 | 4.020 | 945,341 | +209 | 4.93% | 3,800,271 |
| 2016-03-22 | 2016-03-18 | 4.140 | 945,132 | -31,709 | 4.93% | 3,912,846 |
| 2016-03-21 | 2016-03-17 | 4.260 | 976,841 | +24,750 | 5.09% | 4,161,343 |
| 2016-03-18 | 2016-03-16 | 4.320 | 952,091 | +13,500 | 4.96% | 4,113,033 |
| 2016-03-16 | 2016-03-14 | 4.500 | 938,591 | -2,187 | 4.89% | 4,223,659 |
| 2016-03-15 | 2016-03-11 | 4.440 | 940,778 | +2,167 | 4.90% | 4,177,054 |
| 2016-03-11 | 2016-03-09 | 4.560 | 938,611 | -19,875 | 4.89% | 4,280,066 |
| 2016-03-10 | 2016-03-08 | 4.260 | 958,486 | +2,937 | 5.00% | 4,083,150 |
| 2016-03-09 | 2016-03-07 | 4.260 | 955,549 | +271 | 4.98% | 4,070,639 |
| 2016-03-08 | 2016-03-04 | 4.260 | 955,278 | -208 | 4.98% | 4,069,484 |
| 2016-03-07 | 2016-03-03 | 4.380 | 955,486 | +8,104 | 4.98% | 4,185,029 |
| 2016-03-04 | 2016-03-02 | 4.440 | 947,382 | +6,396 | 4.94% | 4,206,376 |
| 2016-03-03 | 2016-03-01 | 4.320 | 940,986 | -500 | 4.90% | 4,065,060 |
| 2016-03-02 | 2016-02-29 | 3.980 | 941,486 | +3,083 | 4.91% | 3,747,114 |
| 2016-03-01 | 2016-02-26 | 4.286 | 938,403 | -165,046 | 4.89% | 4,022,140 |
| 2016-02-29 | 2016-02-25 | 4.327 | 1,103,449 | -5,144 | 4.89% | 4,774,596 |
| 2016-02-26 | 2016-02-24 | 4.409 | 1,108,593 | +2,449 | 4.91% | 4,887,360 |
| 2016-02-24 | 2016-02-22 | 4.572 | 1,106,144 | +368 | 4.90% | 5,057,177 |
| 2016-02-17 | 2016-02-15 | 4.654 | 1,105,776 | -980 | 4.90% | 5,145,771 |
| 2016-02-05 | 2016-02-03 | 4.490 | 1,106,756 | -172 | 4.91% | 4,969,618 |
| 2016-02-04 | 2016-02-02 | 4.409 | 1,106,928 | +172 | 4.91% | 4,880,020 |
| 2016-02-03 | 2016-02-01 | 4.409 | 1,106,756 | -808 | 4.91% | 4,879,262 |
| 2016-02-02 | 2016-01-29 | 4.531 | 1,107,564 | -172 | 4.91% | 5,018,458 |
| 2016-02-01 | 2016-01-28 | 4.531 | 1,107,736 | -73 | 4.91% | 5,019,237 |
| 2016-01-29 | 2016-01-27 | 4.449 | 1,107,809 | +881 | 4.91% | 4,929,125 |
| 2016-01-28 | 2016-01-26 | 4.409 | 1,106,928 | -78 | 4.91% | 4,880,020 |
| 2016-01-27 | 2016-01-25 | 4.490 | 1,107,006 | +172 | 4.91% | 4,970,741 |
| 2016-01-25 | 2016-01-21 | 4.531 | 1,106,834 | +20,651 | 4.91% | 5,015,150 |
| 2016-01-22 | 2016-01-20 | 4.123 | 1,086,183 | -3,013 | 4.81% | 4,478,193 |
| 2016-01-21 | 2016-01-19 | 4.164 | 1,089,196 | -5,880 | 4.83% | 4,535,077 |
| 2016-01-20 | 2016-01-18 | 4.164 | 1,095,076 | -4,017 | 4.85% | 4,559,560 |
| 2016-01-19 | 2016-01-15 | 4.286 | 1,099,093 | +8,035 | 4.87% | 4,710,882 |
| 2016-01-18 | 2016-01-14 | 4.654 | 1,091,058 | -441 | 4.84% | 5,077,280 |
| 2016-01-15 | 2016-01-13 | 5.021 | 1,091,499 | -34,468 | 4.84% | 5,480,333 |
| 2016-01-14 | 2016-01-12 | 5.021 | 1,125,967 | -196 | 4.99% | 5,653,394 |
| 2016-01-13 | 2016-01-11 | 5.756 | 1,126,163 | +1,960 | 4.99% | 6,481,848 |
| 2016-01-12 | 2016-01-08 | 6.572 | 1,124,203 | +780,735 | 4.98% | 7,388,377 |
| 2016-01-11 | 2016-01-07 | 9.552 | 343,468 | +2,645 | 1.52% | 3,280,806 |
| 2015-12-21 | 2015-12-17 | 10.123 | 340,823 | +1,225 | 1.51% | 3,450,317 |
| 2015-12-18 | 2015-12-16 | 10.205 | 339,598 | -1,225 | 1.51% | 3,465,641 |
| 2015-12-15 | 2015-12-11 | 10.083 | 340,823 | -3,674 | 1.51% | 3,436,405 |
| 2015-12-14 | 2015-12-10 | 10.123 | 344,497 | +3,674 | 1.53% | 3,487,511 |
| 2015-12-09 | 2015-12-07 | 10.083 | 340,823 | -3,919 | 1.51% | 3,436,405 |
| 2015-12-04 | 2015-12-02 | 10.409 | 344,742 | +6,369 | 1.53% | 3,588,499 |
| 2015-12-01 | 2015-11-27 | 10.409 | 338,373 | -12,469 | 1.50% | 3,522,203 |
| 2015-11-30 | 2015-11-26 | 10.409 | 350,842 | +45,369 | 1.56% | 3,651,995 |
| 2015-11-26 | 2015-11-24 | 10.409 | 305,473 | -980 | 1.35% | 3,179,739 |
| 2015-11-25 | 2015-11-23 | 10.613 | 306,453 | +980 | 1.36% | 3,252,488 |
| 2015-11-20 | 2015-11-18 | 10.409 | 305,473 | -18,912 | 1.35% | 3,179,739 |
| 2015-11-19 | 2015-11-17 | 11.022 | 324,385 | -6,124 | 1.44% | 3,575,222 |
| 2015-11-18 | 2015-11-16 | 10.817 | 330,509 | +1,225 | 1.47% | 3,575,260 |
| 2015-11-17 | 2015-11-13 | 11.226 | 329,284 | +3,184 | 1.46% | 3,696,424 |
| 2015-11-16 | 2015-11-12 | 11.430 | 326,100 | +35,669 | 1.45% | 3,727,239 |
| 2015-11-12 | 2015-11-10 | 10.817 | 290,431 | +1,960 | 1.29% | 3,141,719 |
| 2015-11-06 | 2015-11-04 | 10.817 | 288,471 | -1,642 | 1.28% | 3,120,517 |
| 2015-11-03 | 2015-10-30 | 11.022 | 290,113 | +1,960 | 1.29% | 3,197,492 |
| 2015-10-30 | 2015-10-28 | 11.226 | 288,153 | +3,699 | 1.28% | 3,234,702 |
| 2015-10-23 | 2015-10-20 | 11.634 | 284,454 | -6,614 | 1.26% | 3,309,294 |
| 2015-10-22 | 2015-10-19 | 12.042 | 291,068 | +4,899 | 1.29% | 3,505,056 |
| 2015-10-20 | 2015-10-16 | 12.246 | 286,169 | -2,841 | 1.27% | 3,504,470 |
| 2015-10-19 | 2015-10-15 | 10.817 | 289,010 | -1,960 | 1.28% | 3,126,347 |
| 2015-10-16 | 2015-10-14 | 10.409 | 290,970 | +3,430 | 1.29% | 3,028,774 |
| 2015-10-15 | 2015-10-13 | 10.613 | 287,540 | -4,900 | 1.27% | 3,051,758 |
| 2015-10-14 | 2015-10-12 | 10.817 | 292,440 | -3,430 | 1.30% | 3,163,451 |
| 2015-10-13 | 2015-10-09 | 10.817 | 295,870 | +74 | 1.31% | 3,200,555 |
| 2015-10-09 | 2015-10-07 | 10.817 | 295,796 | -3,185 | 1.31% | 3,199,754 |
| 2015-10-06 | 2015-10-02 | 10.205 | 298,981 | +2,450 | 1.33% | 3,051,139 |
| 2015-09-30 | 2015-09-25 | 9.756 | 296,531 | +2,450 | 1.31% | 2,892,987 |
| 2015-09-29 | 2015-09-24 | 10.001 | 294,081 | -735 | 1.30% | 2,941,112 |
| 2015-09-25 | 2015-09-23 | 9.879 | 294,816 | +3,086 | 1.31% | 2,912,359 |
| 2015-09-24 | 2015-09-22 | 10.123 | 291,730 | +4,165 | 1.29% | 2,953,325 |
| 2015-09-16 | 2015-09-14 | 10.123 | 287,565 | +245 | 1.27% | 2,911,161 |
| 2015-09-15 | 2015-09-11 | 9.879 | 287,320 | -1,470 | 1.27% | 2,838,309 |
| 2015-09-11 | 2015-09-09 | 9.593 | 288,790 | +3,920 | 1.28% | 2,770,311 |
| 2015-09-07 | 2015-09-02 | 8.736 | 284,870 | -4,900 | 1.26% | 2,488,507 |
| 2015-08-31 | 2015-08-27 | 9.389 | 289,770 | -7,349 | 1.28% | 2,720,569 |
| 2015-08-28 | 2015-08-26 | 8.776 | 297,119 | -5,389 | 1.32% | 2,607,638 |
| 2015-08-27 | 2015-08-25 | 8.817 | 302,508 | -4,606 | 1.34% | 2,667,283 |
| 2015-08-26 | 2015-08-24 | 9.103 | 307,114 | -980 | 1.36% | 2,795,651 |
| 2015-08-25 | 2015-08-21 | 9.389 | 308,094 | +4,900 | 1.37% | 2,892,608 |
| 2015-08-24 | 2015-08-20 | 9.470 | 303,194 | -3,675 | 1.34% | 2,871,356 |
| 2015-08-21 | 2015-08-19 | 10.123 | 306,869 | -1,960 | 1.36% | 3,106,584 |
| 2015-08-19 | 2015-08-17 | 10.042 | 308,829 | -931 | 1.37% | 3,101,213 |
| 2015-08-13 | 2015-08-11 | 10.613 | 309,760 | +1,225 | 1.37% | 3,287,586 |
| 2015-08-11 | 2015-08-07 | 10.817 | 308,535 | -2,009 | 1.37% | 3,337,558 |
| 2015-08-10 | 2015-08-06 | 10.123 | 310,544 | +9,554 | 1.38% | 3,143,788 |
| 2015-08-06 | 2015-08-04 | 9.960 | 300,990 | +2,695 | 1.33% | 2,997,922 |
| 2015-08-05 | 2015-08-03 | 11.226 | 298,295 | +2,450 | 1.32% | 3,348,553 |
| 2015-07-31 | 2015-07-29 | 12.246 | 295,845 | -1,641 | 1.31% | 3,622,963 |
| 2015-07-28 | 2015-07-24 | 15.104 | 297,486 | -3,675 | 1.32% | 4,493,106 |
| 2015-07-27 | 2015-07-23 | 14.695 | 301,161 | +3,675 | 1.34% | 4,425,677 |
| 2015-07-23 | 2015-07-21 | 14.899 | 297,486 | -490 | 1.32% | 4,432,389 |
| 2015-07-22 | 2015-07-20 | 14.899 | 297,976 | -123 | 1.32% | 4,439,690 |
| 2015-07-17 | 2015-07-15 | 13.879 | 298,099 | -12,249 | 1.32% | 4,137,308 |
| 2015-07-16 | 2015-07-14 | 15.308 | 310,348 | -1,837 | 1.38% | 4,750,712 |
| 2015-07-15 | 2015-07-13 | 14.695 | 312,185 | -49 | 1.38% | 4,587,679 |
| 2015-07-14 | 2015-07-10 | 13.063 | 312,234 | -3,626 | 1.38% | 4,078,577 |
| 2015-07-13 | 2015-07-09 | 12.654 | 315,860 | +441 | 1.40% | 3,997,006 |
| 2015-07-10 | 2015-07-08 | 9.225 | 315,419 | -7,104 | 1.40% | 2,909,878 |
| 2015-07-09 | 2015-07-07 | 11.634 | 322,523 | +123 | 1.43% | 3,752,183 |
| 2015-07-08 | 2015-07-06 | 13.675 | 322,400 | -2,450 | 1.43% | 4,408,779 |
| 2015-07-07 | 2015-07-03 | 16.124 | 324,850 | -17,883 | 1.44% | 5,237,915 |
| 2015-07-02 | 2015-06-29 | 17.961 | 342,733 | -1,201 | 1.52% | 6,155,836 |
| 2015-06-30 | 2015-06-26 | 19.186 | 343,934 | +3,920 | 1.52% | 6,598,594 |
| 2015-06-29 | 2015-06-25 | 19.594 | 340,014 | -1,396 | 1.51% | 6,662,182 |
| 2015-06-26 | 2015-06-24 | 21.227 | 341,410 | -4,214 | 1.51% | 7,246,996 |
| 2015-06-25 | 2015-06-23 | 20.818 | 345,624 | -13,474 | 1.53% | 7,195,360 |
| 2015-06-24 | 2015-06-22 | 21.635 | 359,098 | +4,042 | 1.59% | 7,769,039 |
| 2015-06-23 | 2015-06-19 | 23.676 | 355,056 | +10,779 | 1.57% | 8,406,269 |
| 2015-06-22 | 2015-06-18 | 23.268 | 344,277 | +3,430 | 1.53% | 8,010,531 |
| 2015-06-19 | 2015-06-17 | 25.309 | 340,847 | -1,470 | 1.51% | 8,626,401 |
| 2015-06-18 | 2015-06-16 | 24.492 | 342,317 | +4,900 | 1.52% | 8,384,133 |
| 2015-06-17 | 2015-06-15 | 25.717 | 337,417 | -13,180 | 1.50% | 8,677,327 |
| 2015-06-16 | 2015-06-12 | 23.268 | 350,597 | +8,599 | 1.55% | 8,157,583 |
| 2015-06-15 | 2015-06-11 | 22.043 | 341,998 | +7,153 | 1.82% | 7,538,688 |
| 2015-06-12 | 2015-06-10 | 23.676 | 334,845 | +490 | 1.78% | 7,927,756 |
| 2015-06-11 | 2015-06-09 | 24.084 | 334,355 | -25,723 | 1.78% | 8,052,640 |
| 2015-06-10 | 2015-06-08 | 27.350 | 360,078 | +3,210 | 1.92% | 9,848,041 |
| 2015-06-09 | 2015-06-05 | 26.942 | 356,868 | +6,859 | 1.90% | 9,614,573 |
| 2015-06-08 | 2015-06-04 | 27.350 | 350,009 | -5,169 | 1.86% | 9,572,656 |
| 2015-06-05 | 2015-06-03 | 28.983 | 355,178 | +22,244 | 1.89% | 10,293,969 |
| 2015-06-04 | 2015-06-02 | 28.166 | 332,934 | -637 | 1.77% | 9,377,470 |
| 2015-06-03 | 2015-06-01 | 28.166 | 333,571 | +5,095 | 1.77% | 9,395,412 |
| 2015-06-02 | 2015-05-29 | 26.533 | 328,476 | +13,229 | 1.75% | 8,715,563 |
| 2015-06-01 | 2015-05-28 | 27.758 | 315,247 | +12,469 | 1.68% | 8,750,610 |
| 2015-05-29 | 2015-05-27 | 24.084 | 302,778 | +36,746 | 1.61% | 7,292,136 |
| 2015-05-28 | 2015-05-26 | 22.043 | 266,032 | +77,608 | 1.42% | 5,864,164 |
| 2015-05-27 | 2015-05-22 | 21.635 | 188,424 | +7,570 | 1.00% | 4,076,529 |
| 2015-05-26 | 2015-05-21 | 20.818 | 180,854 | -490 | 0.96% | 3,765,102 |
| 2015-05-22 | 2015-05-20 | 20.818 | 181,344 | -9,799 | 0.96% | 3,775,303 |
| 2015-05-21 | 2015-05-19 | 21.227 | 191,143 | +2,376 | 1.02% | 4,057,329 |
| 2015-05-20 | 2015-05-18 | 21.227 | 188,767 | -13,571 | 1.00% | 4,006,894 |
| 2015-05-19 | 2015-05-15 | 20.410 | 202,338 | -9,383 | 1.08% | 4,129,770 |
| 2015-05-18 | 2015-05-14 | 19.594 | 211,721 | +33,905 | 1.13% | 4,148,429 |
| 2015-05-15 | 2015-05-13 | 17.145 | 177,816 | +2,719 | 0.95% | 3,048,587 |
| 2015-05-14 | 2015-05-12 | 17.145 | 175,097 | +490 | 0.93% | 3,001,971 |
| 2015-05-13 | 2015-05-11 | 17.961 | 174,607 | -3,430 | 0.93% | 3,136,121 |
| 2015-05-12 | 2015-05-08 | 16.941 | 178,037 | -735 | 0.95% | 3,016,038 |
| 2015-05-11 | 2015-05-07 | 16.328 | 178,772 | -2,694 | 0.95% | 2,919,026 |
| 2015-05-07 | 2015-05-05 | 17.349 | 181,466 | +5,095 | 0.97% | 3,148,202 |
| 2015-05-06 | 2015-05-04 | 18.165 | 176,371 | -1,960 | 0.94% | 3,203,802 |
| 2015-05-05 | 2015-04-30 | 17.553 | 178,331 | +5,880 | 0.95% | 3,130,212 |
| 2015-05-04 | 2015-04-29 | 18.165 | 172,451 | +24,399 | 0.92% | 3,132,595 |
| 2015-04-30 | 2015-04-28 | 17.961 | 148,052 | +15,924 | 0.79% | 2,659,166 |
| 2015-04-29 | 2015-04-27 | 16.736 | 132,128 | +7,349 | 0.70% | 2,211,348 |
| 2015-04-27 | 2015-04-23 | 16.328 | 124,779 | +9,799 | 0.66% | 2,037,417 |
| 2015-04-24 | 2015-04-22 | 16.941 | 114,980 | -13,229 | 0.61% | 1,947,820 |
| 2015-04-23 | 2015-04-21 | 17.145 | 128,209 | -4,409 | 0.68% | 2,198,094 |
| 2015-04-22 | 2015-04-20 | 16.328 | 132,618 | +8,329 | 0.71% | 2,165,414 |
| 2015-04-20 | 2015-04-16 | 16.941 | 124,289 | +12,738 | 0.66% | 2,105,519 |
| 2015-04-16 | 2015-04-14 | 16.328 | 111,551 | +7,350 | 0.59% | 1,821,428 |
| 2015-04-15 | 2015-04-13 | 16.328 | 104,201 | -1,225 | 0.55% | 1,701,415 |
| 2015-04-14 | 2015-04-10 | 16.736 | 105,426 | +980 | 0.56% | 1,764,453 |
| 2015-04-10 | 2015-04-08 | 14.491 | 104,446 | -245 | 0.56% | 1,513,556 |
| 2015-04-08 | 2015-04-01 | 15.104 | 104,691 | +2,450 | 0.56% | 1,581,210 |
| 2015-03-31 | 2015-03-27 | 13.879 | 102,241 | -1,470 | 0.54% | 1,419,000 |
| 2015-03-26 | 2015-03-24 | 14.491 | 103,711 | +1,225 | 0.55% | 1,502,905 |
| 2015-03-24 | 2015-03-20 | 14.491 | 102,486 | -686 | 0.55% | 1,485,154 |
| 2015-03-23 | 2015-03-19 | 15.104 | 103,172 | -4,214 | 0.55% | 1,558,268 |
| 2015-03-19 | 2015-03-17 | 12.858 | 107,386 | +2,450 | 0.57% | 1,380,819 |
| 2015-03-18 | 2015-03-16 | 12.858 | 104,936 | +2,450 | 0.56% | 1,349,316 |
| 2015-03-17 | 2015-03-13 | 12.654 | 102,486 | -980 | 0.55% | 1,296,895 |
| 2015-03-10 | 2015-03-06 | 13.675 | 103,466 | +1,714 | 0.55% | 1,414,884 |
| 2015-03-04 | 2015-03-02 | 12.654 | 101,752 | -5,144 | 0.54% | 1,287,606 |
| 2015-03-03 | 2015-02-27 | 12.858 | 106,896 | -4,900 | 0.57% | 1,374,518 |
| 2015-03-02 | 2015-02-26 | 12.858 | 111,796 | -12,738 | 0.59% | 1,437,525 |
| 2015-02-27 | 2015-02-25 | 12.654 | 124,534 | -1,715 | 0.66% | 1,575,898 |
| 2015-01-23 | 2015-01-21 | 13.063 | 126,249 | +1,470 | 0.67% | 1,649,136 |
| 2015-01-22 | 2015-01-20 | 13.063 | 124,779 | +4,899 | 0.66% | 1,629,934 |
| 2015-01-09 | 2015-01-07 | 14.287 | 119,880 | -4,899 | 0.64% | 1,712,747 |
| 2014-12-30 | 2014-12-24 | 13.471 | 124,779 | -4,900 | 0.66% | 1,680,869 |
| 2014-12-23 | 2014-12-19 | 14.287 | 129,679 | -9,799 | 0.69% | 1,852,747 |
| 2014-12-17 | 2014-12-15 | 14.899 | 139,478 | -612 | 0.74% | 2,078,151 |
| 2014-12-15 | 2014-12-11 | 15.104 | 140,090 | +1,225 | 0.75% | 2,115,862 |
| 2014-12-11 | 2014-12-09 | 15.512 | 138,865 | -15,924 | 0.74% | 2,154,045 |
| 2014-12-10 | 2014-12-08 | 15.920 | 154,789 | -4,066 | 0.82% | 2,464,241 |
| 2014-12-09 | 2014-12-05 | 16.736 | 158,855 | +8,966 | 0.85% | 2,658,662 |
| 2014-12-08 | 2014-12-04 | 17.145 | 149,889 | +11,024 | 0.80% | 2,569,789 |
| 2014-12-05 | 2014-12-03 | 16.532 | 138,865 | -3,920 | 0.74% | 2,295,759 |
| 2014-12-03 | 2014-12-01 | 15.920 | 142,785 | -5,095 | 0.76% | 2,273,137 |
| 2014-12-02 | 2014-11-28 | 16.532 | 147,880 | +686 | 0.79% | 2,444,798 |
| 2014-12-01 | 2014-11-27 | 15.512 | 147,194 | +2,449 | 0.78% | 2,283,243 |
| 2014-11-28 | 2014-11-26 | 15.920 | 144,745 | +1,225 | 0.77% | 2,304,340 |
| 2014-11-27 | 2014-11-25 | 15.920 | 143,520 | +2,450 | 0.76% | 2,284,838 |
| 2014-11-26 | 2014-11-24 | 16.328 | 141,070 | -490 | 0.75% | 2,303,420 |
| 2014-11-24 | 2014-11-20 | 16.124 | 141,560 | +4,826 | 0.75% | 2,282,528 |
| 2014-11-21 | 2014-11-19 | 16.328 | 136,734 | +3,920 | 0.73% | 2,232,621 |
| 2014-11-07 | 2014-11-05 | 15.920 | 132,814 | +882 | 0.71% | 2,114,399 |
| 2014-11-06 | 2014-11-04 | 16.124 | 131,932 | +1,224 | 0.70% | 2,127,285 |
| 2014-10-31 | 2014-10-29 | 17.145 | 130,708 | -220 | 0.70% | 2,240,938 |
| 2014-10-30 | 2014-10-28 | 16.532 | 130,928 | +980 | 0.70% | 2,164,542 |
| 2014-10-28 | 2014-10-24 | 16.124 | 129,948 | +2,450 | 0.69% | 2,095,295 |
| 2014-10-27 | 2014-10-23 | 16.328 | 127,498 | -1,495 | 0.68% | 2,081,813 |
| 2014-10-21 | 2014-10-17 | 16.532 | 128,993 | -2,939 | 0.69% | 2,132,552 |
| 2014-10-20 | 2014-10-16 | 16.532 | 131,932 | +245 | 0.70% | 2,181,140 |
| 2014-10-17 | 2014-10-15 | 16.736 | 131,687 | +3,184 | 0.70% | 2,203,968 |
| 2014-10-16 | 2014-10-14 | 17.553 | 128,503 | -19,181 | 0.68% | 2,255,590 |
| 2014-10-15 | 2014-10-13 | 16.328 | 147,684 | -1,225 | 0.79% | 2,411,415 |
| 2014-10-14 | 2014-10-10 | 16.532 | 148,909 | +5,634 | 0.79% | 2,461,809 |
| 2014-10-13 | 2014-10-09 | 16.941 | 143,275 | +35,840 | 0.76% | 2,427,152 |
| 2014-10-10 | 2014-10-08 | 17.145 | 107,435 | +5,414 | 0.57% | 1,841,932 |
| 2014-10-09 | 2014-10-07 | 16.124 | 102,021 | -2,450 | 0.54% | 1,644,997 |
| 2014-10-07 | 2014-10-03 | 15.716 | 104,471 | +2,450 | 0.56% | 1,641,856 |
| 2014-10-06 | 2014-09-30 | 15.104 | 102,021 | -16,903 | 0.54% | 1,540,883 |
| 2014-10-03 | 2014-09-29 | 15.512 | 118,924 | -20,015 | 0.63% | 1,844,725 |
| 2014-09-30 | 2014-09-26 | 16.941 | 138,939 | +33,562 | 0.74% | 2,353,698 |
| 2014-09-29 | 2014-09-25 | 17.553 | 105,377 | -30,402 | 0.56% | 1,849,664 |
| 2014-09-26 | 2014-09-24 | 18.982 | 135,779 | +882 | 0.72% | 2,577,294 |
| 2014-09-24 | 2014-09-22 | 15.716 | 134,897 | -1,959 | 0.72% | 2,120,027 |
| 2014-09-19 | 2014-09-17 | 15.512 | 136,856 | -980 | 0.73% | 2,122,882 |
| 2014-09-18 | 2014-09-16 | 15.308 | 137,836 | +3,429 | 0.73% | 2,109,951 |
| 2014-09-17 | 2014-09-15 | 16.532 | 134,407 | -3,258 | 0.71% | 2,222,058 |
| 2014-09-16 | 2014-09-12 | 16.736 | 137,665 | +6,933 | 0.73% | 2,304,018 |
| 2014-09-15 | 2014-09-11 | 15.512 | 130,732 | -1,004 | 0.70% | 2,027,888 |
| 2014-09-12 | 2014-09-10 | 15.716 | 131,736 | +1,714 | 0.70% | 2,070,349 |
| 2014-09-11 | 2014-09-08 | 14.899 | 130,022 | -56,099 | 0.69% | 1,937,261 |
| 2014-09-10 | 2014-09-05 | 15.104 | 186,121 | -980 | 0.99% | 2,811,095 |
| 2014-09-08 | 2014-09-04 | 14.899 | 187,101 | -11,269 | 1.00% | 2,787,709 |
| 2014-09-01 | 2014-08-28 | 14.287 | 198,370 | -10,779 | 1.06% | 2,834,148 |
| 2014-08-28 | 2014-08-26 | 14.899 | 209,149 | +1,225 | 1.11% | 3,116,213 |
| 2014-08-26 | 2014-08-22 | 15.308 | 207,924 | -19,598 | 1.11% | 3,182,837 |
| 2014-08-25 | 2014-08-21 | 15.308 | 227,522 | -24,497 | 1.21% | 3,482,837 |
| 2014-08-19 | 2014-08-15 | 15.308 | 252,019 | -14,209 | 1.34% | 3,857,829 |
| 2014-08-11 | 2014-08-07 | 15.104 | 266,228 | -36,991 | 1.42% | 4,020,998 |
| 2014-08-08 | 2014-08-06 | 15.308 | 303,219 | -1,225 | 1.61% | 4,641,583 |
| 2014-08-07 | 2014-08-05 | 15.308 | 304,444 | +1,005 | 1.62% | 4,660,335 |
| 2014-08-04 | 2014-07-31 | 15.104 | 303,439 | -10,534 | 1.61% | 4,583,018 |
| 2014-08-01 | 2014-07-30 | 15.716 | 313,973 | -29,642 | 1.67% | 4,934,367 |
| 2014-07-31 | 2014-07-29 | 15.920 | 343,615 | -11,024 | 1.83% | 5,470,351 |
| 2014-07-30 | 2014-07-28 | 16.124 | 354,639 | -735 | 1.89% | 5,718,236 |
| 2014-07-29 | 2014-07-25 | 16.532 | 355,374 | +245 | 1.89% | 5,875,152 |
| 2014-07-24 | 2014-07-22 | 16.941 | 355,129 | -10,044 | 1.89% | 6,016,067 |
| 2014-07-23 | 2014-07-21 | 16.532 | 365,173 | +8,133 | 1.94% | 6,037,152 |
| 2014-07-22 | 2014-07-18 | 15.308 | 357,040 | +2,695 | 1.90% | 5,465,458 |
| 2014-07-21 | 2014-07-17 | 15.308 | 354,345 | -1,641 | 1.88% | 5,424,204 |
| 2014-07-18 | 2014-07-16 | 15.308 | 355,986 | +245 | 1.89% | 5,449,324 |
| 2014-07-17 | 2014-07-15 | 15.512 | 355,741 | +2,449 | 1.89% | 5,518,181 |
| 2014-07-16 | 2014-07-14 | 15.512 | 353,292 | -735 | 1.88% | 5,480,193 |
| 2014-07-15 | 2014-07-11 | 15.716 | 354,027 | -2,082 | 1.88% | 5,563,852 |
| 2014-07-14 | 2014-07-10 | 15.716 | 356,109 | +4,900 | 1.89% | 5,596,573 |
| 2014-07-11 | 2014-07-09 | 14.899 | 351,209 | -11,269 | 1.87% | 5,232,834 |
| 2014-07-10 | 2014-07-08 | 15.512 | 362,478 | +735 | 1.93% | 5,622,684 |
| 2014-07-08 | 2014-07-04 | 14.491 | 361,743 | +1,225 | 1.92% | 5,242,120 |
| 2014-07-03 | 2014-06-30 | 13.471 | 360,518 | +2,449 | 1.92% | 4,856,455 |
| 2014-07-02 | 2014-06-27 | 13.471 | 358,069 | -490 | 1.90% | 4,823,465 |
| 2014-06-30 | 2014-06-26 | 13.879 | 358,559 | +49 | 1.91% | 4,976,431 |
| 2014-06-25 | 2014-06-23 | 13.471 | 358,510 | +7,350 | 1.91% | 4,829,405 |
| 2014-06-24 | 2014-06-20 | 14.083 | 351,160 | +3,748 | 1.87% | 4,945,413 |
| 2014-06-23 | 2014-06-19 | 14.695 | 347,412 | -4,018 | 1.85% | 5,105,353 |
| 2014-06-17 | 2014-06-13 | 13.063 | 351,430 | +4,900 | 1.87% | 4,590,577 |
| 2014-06-16 | 2014-06-12 | 13.063 | 346,530 | +1,469 | 1.84% | 4,526,570 |
| 2014-06-12 | 2014-06-10 | 12.858 | 345,061 | -73 | 1.84% | 4,436,954 |
| 2014-06-11 | 2014-06-09 | 12.654 | 345,134 | -7,521 | 1.84% | 4,367,450 |
| 2014-06-06 | 2014-06-04 | 12.858 | 352,655 | -13,914 | 1.88% | 4,534,601 |
| 2014-05-27 | 2014-05-23 | 13.471 | 366,569 | +73 | 1.95% | 4,937,966 |
| 2014-05-19 | 2014-05-15 | 13.267 | 366,496 | -735 | 1.95% | 4,862,180 |
| 2014-05-15 | 2014-05-13 | 13.063 | 367,231 | +2,450 | 1.95% | 4,796,978 |
| 2014-04-28 | 2014-04-24 | 14.899 | 364,781 | -1,274 | 1.94% | 5,435,050 |
| 2014-04-25 | 2014-04-23 | 13.879 | 366,055 | -2,278 | 1.95% | 5,080,468 |
| 2014-04-24 | 2014-04-22 | 12.858 | 368,333 | -1,593 | 1.96% | 4,736,196 |
| 2014-04-22 | 2014-04-16 | 13.063 | 369,926 | -857 | 1.97% | 4,832,182 |
| 2014-04-17 | 2014-04-15 | 13.063 | 370,783 | -24 | 1.97% | 4,843,377 |
| 2014-04-09 | 2014-04-07 | 13.879 | 370,807 | +1,861 | 1.97% | 5,146,421 |
| 2014-04-04 | 2014-04-02 | 14.899 | 368,946 | +1,225 | 1.96% | 5,497,106 |
| 2014-04-03 | 2014-04-01 | 15.512 | 367,721 | +1,225 | 1.96% | 5,704,013 |
| 2014-04-01 | 2014-03-28 | 14.083 | 366,496 | +98 | 1.95% | 5,161,391 |
| 2014-03-31 | 2014-03-27 | 13.471 | 366,398 | +1,470 | 1.95% | 4,935,663 |
| 2014-03-27 | 2014-03-25 | 14.899 | 364,928 | +3,430 | 1.94% | 5,437,240 |
| 2014-03-24 | 2014-03-20 | 16.124 | 361,498 | -9,799 | 1.92% | 5,828,831 |
| 2014-03-19 | 2014-03-17 | 17.757 | 371,297 | -1,470 | 1.98% | 6,593,092 |
| 2014-03-17 | 2014-03-13 | 17.961 | 372,767 | -47,011 | 1.98% | 6,695,278 |
| 2014-03-14 | 2014-03-12 | 18.165 | 419,778 | -48,995 | 2.23% | 7,625,321 |
| 2014-03-13 | 2014-03-11 | 18.982 | 468,773 | -4,899 | 2.49% | 8,898,033 |
| 2014-03-11 | 2014-03-07 | 18.982 | 473,672 | +55,021 | 2.52% | 8,991,023 |
| 2014-03-10 | 2014-03-06 | 18.777 | 418,651 | +98 | 2.23% | 7,861,192 |
| 2014-03-07 | 2014-03-05 | 18.369 | 418,553 | -2,450 | 2.23% | 7,688,497 |
| 2014-03-06 | 2014-03-04 | 18.982 | 421,003 | +6,125 | 2.24% | 7,991,285 |
| 2014-03-03 | 2014-02-27 | 17.757 | 414,878 | -14,699 | 2.21% | 7,366,957 |
| 2014-02-27 | 2014-02-25 | 17.961 | 429,577 | -11,269 | 2.29% | 7,715,644 |
| 2014-02-26 | 2014-02-24 | 18.165 | 440,846 | -4,189 | 2.35% | 8,008,024 |
| 2014-02-25 | 2014-02-21 | 18.165 | 445,035 | +515 | 2.37% | 8,084,118 |
| 2014-02-21 | 2014-02-19 | 18.777 | 444,520 | -3,675 | 2.36% | 8,346,946 |
| 2014-02-20 | 2014-02-18 | 18.982 | 448,195 | -14,698 | 2.38% | 8,507,431 |
| 2014-02-19 | 2014-02-17 | 19.390 | 462,893 | -7,423 | 2.46% | 8,975,377 |
| 2014-02-18 | 2014-02-14 | 19.594 | 470,316 | +16,658 | 2.50% | 9,215,299 |
| 2014-02-14 | 2014-02-12 | 18.982 | 453,658 | -490 | 2.41% | 8,611,127 |
| 2014-02-13 | 2014-02-11 | 19.594 | 454,148 | -490 | 2.42% | 8,898,506 |
| 2014-02-12 | 2014-02-10 | 19.798 | 454,638 | +69,818 | 2.42% | 9,000,900 |
| 2014-02-11 | 2014-02-07 | 19.186 | 384,820 | +1,225 | 2.05% | 7,383,018 |
| 2014-02-10 | 2014-02-06 | 19.798 | 383,595 | -2,695 | 2.04% | 7,594,394 |
| 2014-02-07 | 2014-02-05 | 18.777 | 386,290 | -6,810 | 2.05% | 7,253,536 |
| 2014-02-05 | 2014-01-30 | 22.859 | 393,100 | -4,238 | 2.09% | 8,986,064 |
| 2014-02-04 | 2014-01-28 | 20.410 | 397,338 | +7,031 | 2.11% | 8,109,770 |
| 2014-01-29 | 2014-01-27 | 18.777 | 390,307 | +8,892 | 2.08% | 7,328,965 |
| 2014-01-28 | 2014-01-24 | 18.777 | 381,415 | +124,398 | 2.03% | 7,161,996 |
| 2014-01-24 | 2014-01-22 | 17.961 | 257,017 | +10,044 | 1.37% | 4,616,289 |
| 2014-01-22 | 2014-01-20 | 17.961 | 246,973 | +490 | 1.31% | 4,435,888 |
| 2014-01-17 | 2014-01-15 | 17.553 | 246,483 | -11,660 | 1.31% | 4,326,472 |
| 2014-01-16 | 2014-01-14 | 17.757 | 258,143 | +13,596 | 1.37% | 4,583,825 |
| 2014-01-15 | 2014-01-13 | 17.961 | 244,547 | +6,638 | 1.30% | 4,392,315 |
| 2014-01-14 | 2014-01-10 | 17.349 | 237,909 | +1,225 | 1.27% | 4,127,416 |
| 2014-01-10 | 2014-01-08 | 17.349 | 236,684 | -2,449 | 1.26% | 4,106,164 |
| 2014-01-09 | 2014-01-07 | 18.165 | 239,133 | -169,842 | 1.27% | 4,343,882 |
| 2014-01-08 | 2014-01-06 | 16.941 | 408,975 | +4,410 | 2.18% | 6,928,246 |
| 2014-01-07 | 2014-01-03 | 17.961 | 404,565 | -490 | 2.15% | 7,266,402 |
| 2014-01-06 | 2014-01-02 | 18.573 | 405,055 | -245 | 2.15% | 7,523,222 |
| 2014-01-03 | 2013-12-31 | 18.777 | 405,300 | -2,450 | 2.16% | 7,610,495 |
| 2014-01-02 | 2013-12-27 | 19.186 | 407,750 | +3,136 | 2.17% | 7,822,945 |
| 2013-12-30 | 2013-12-24 | 18.573 | 404,614 | +5,634 | 2.15% | 7,515,031 |
| 2013-12-27 | 2013-12-20 | 17.961 | 398,980 | -2,449 | 2.12% | 7,166,090 |
| 2013-12-23 | 2013-12-19 | 18.777 | 401,429 | +4,899 | 2.14% | 7,537,807 |
| 2013-12-20 | 2013-12-18 | 19.186 | 396,530 | -1,225 | 2.11% | 7,607,682 |
| 2013-12-19 | 2013-12-17 | 18.777 | 397,755 | +2,450 | 2.12% | 7,468,819 |
| 2013-12-18 | 2013-12-16 | 18.777 | 395,305 | +73,493 | 2.10% | 7,422,814 |
| 2013-12-17 | 2013-12-13 | 19.594 | 321,812 | -94,610 | 1.71% | 6,305,535 |
| 2013-12-16 | 2013-12-12 | 18.369 | 416,422 | -1,960 | 2.22% | 7,649,352 |
| 2013-12-13 | 2013-12-11 | 17.757 | 418,382 | -6,859 | 2.23% | 7,429,177 |
| 2013-12-12 | 2013-12-10 | 18.369 | 425,241 | -9,897 | 2.26% | 7,811,350 |
| 2013-12-11 | 2013-12-09 | 19.390 | 435,138 | +15,336 | 2.31% | 8,437,214 |
| 2013-12-10 | 2013-12-06 | 17.961 | 419,802 | +62,762 | 2.23% | 7,540,074 |
| 2013-12-09 | 2013-12-05 | 17.757 | 357,040 | -59,357 | 1.90% | 6,339,932 |
| 2013-12-06 | 2013-12-04 | 20.818 | 416,397 | +184,025 | 2.22% | 8,668,745 |
| 2013-12-04 | 2013-12-02 | 14.083 | 232,372 | -17,369 | 1.24% | 3,272,513 |
| 2013-12-03 | 2013-11-29 | 14.083 | 249,741 | -23,052 | 1.33% | 3,517,122 |
| 2013-12-02 | 2013-11-28 | 14.695 | 272,793 | -35,227 | 1.45% | 4,008,798 |
| 2013-11-29 | 2013-11-27 | 14.287 | 308,020 | -17,761 | 1.64% | 4,400,737 |
| 2013-11-28 | 2013-11-26 | 14.491 | 325,781 | -1,666 | 1.73% | 4,720,984 |
| 2013-11-26 | 2013-11-22 | 14.695 | 327,447 | -2,450 | 1.74% | 4,811,960 |
| 2013-11-25 | 2013-11-21 | 14.899 | 329,897 | -5,193 | 1.75% | 4,915,296 |
| 2013-11-22 | 2013-11-20 | 14.491 | 335,090 | -2,205 | 1.78% | 4,855,884 |
| 2013-11-21 | 2013-11-19 | 14.899 | 337,295 | +6,124 | 1.79% | 5,025,523 |
| 2013-11-20 | 2013-11-18 | 14.491 | 331,171 | -5,830 | 1.76% | 4,799,092 |
| 2013-11-19 | 2013-11-15 | 15.104 | 337,001 | +25,379 | 1.79% | 5,089,925 |
| 2013-11-18 | 2013-11-14 | 15.512 | 311,622 | +3,528 | 1.66% | 4,833,817 |
| 2013-11-15 | 2013-11-13 | 12.450 | 308,094 | +14,699 | 1.64% | 3,835,849 |
| 2013-11-14 | 2013-11-12 | 12.246 | 293,395 | -22,612 | 1.56% | 3,592,960 |
| 2013-11-13 | 2013-11-11 | 12.654 | 316,007 | +5,880 | 1.68% | 3,998,866 |
| 2013-11-12 | 2013-11-08 | 12.654 | 310,127 | +4,409 | 1.65% | 3,924,458 |
| 2013-11-11 | 2013-11-07 | 13.675 | 305,718 | -9,064 | 1.63% | 4,180,654 |
| 2013-11-08 | 2013-11-06 | 14.083 | 314,782 | +7,350 | 1.67% | 4,433,099 |
| 2013-11-07 | 2013-11-05 | 13.267 | 307,432 | +4,899 | 1.64% | 4,078,598 |
| 2013-11-06 | 2013-11-04 | 13.267 | 302,533 | -2,940 | 1.61% | 4,013,604 |
| 2013-11-05 | 2013-11-01 | 14.287 | 305,473 | +3,920 | 1.62% | 4,364,348 |
| 2013-11-01 | 2013-10-30 | 14.899 | 301,553 | +39,710 | 1.60% | 4,492,985 |
| 2013-10-31 | 2013-10-29 | 11.022 | 261,843 | -1,616 | 1.39% | 2,885,913 |
| 2013-10-29 | 2013-10-25 | 10.083 | 263,459 | -7,105 | 1.40% | 2,656,369 |
| 2013-10-22 | 2013-10-18 | 10.001 | 270,564 | -3,184 | 1.44% | 2,705,918 |
| 2013-10-21 | 2013-10-17 | 10.083 | 273,748 | -6,125 | 1.46% | 2,760,110 |
| 2013-10-15 | 2013-10-10 | 9.919 | 279,873 | +17,050 | 1.49% | 2,776,168 |
| 2013-10-10 | 2013-10-08 | 10.123 | 262,823 | -9,113 | 1.40% | 2,660,685 |
| 2013-10-08 | 2013-10-04 | 9.797 | 271,936 | -1,935 | 1.45% | 2,664,136 |
| 2013-10-07 | 2013-10-03 | 9.838 | 273,871 | -955 | 1.46% | 2,694,273 |
| 2013-10-04 | 2013-10-02 | 9.879 | 274,826 | -13,841 | 1.46% | 2,714,886 |
| 2013-10-02 | 2013-09-27 | 10.001 | 288,667 | +2,449 | 1.54% | 2,886,966 |
| 2013-09-23 | 2013-09-18 | 10.409 | 286,218 | +1,446 | 1.52% | 2,979,309 |
| 2013-09-16 | 2013-09-12 | 9.797 | 284,772 | +3,454 | 1.51% | 2,789,889 |
| 2013-09-09 | 2013-09-05 | 9.960 | 281,318 | +196 | 1.50% | 2,801,985 |
| 2013-09-05 | 2013-09-03 | 9.715 | 281,122 | -1,225 | 1.50% | 2,731,180 |
| 2013-08-16 | 2013-08-13 | 9.797 | 282,347 | +2,817 | 1.50% | 2,766,132 |
| 2013-08-15 | 2013-08-12 | 9.797 | 279,530 | +1,470 | 1.49% | 2,738,534 |
| 2013-08-07 | 2013-08-05 | 9.838 | 278,060 | +1,225 | 1.48% | 2,735,483 |
| 2013-08-06 | 2013-08-02 | 10.205 | 276,835 | -1,960 | 1.47% | 2,825,137 |
| 2013-08-02 | 2013-07-31 | 9.919 | 278,795 | +1,960 | 1.48% | 2,765,475 |
| 2013-07-26 | 2013-07-24 | 10.164 | 276,835 | +343 | 1.47% | 2,813,836 |
| 2013-07-25 | 2013-07-23 | 9.674 | 276,492 | +24 | 1.47% | 2,674,911 |
| 2013-06-26 | 2013-06-24 | 10.613 | 276,468 | -1,469 | 1.47% | 2,934,247 |
| 2013-06-24 | 2013-06-20 | 12.042 | 277,937 | -57,276 | 1.48% | 3,346,932 |
| 2013-06-21 | 2013-06-19 | 12.450 | 335,213 | +2,450 | 1.78% | 4,173,488 |
| 2013-06-14 | 2013-06-11 | 11.430 | 332,763 | -490 | 1.77% | 3,803,396 |
| 2013-06-11 | 2013-06-07 | 11.226 | 333,253 | +490 | 1.77% | 3,740,979 |
| 2013-06-10 | 2013-06-06 | 10.817 | 332,763 | -735 | 1.77% | 3,599,642 |
| 2013-06-06 | 2013-06-04 | 11.226 | 333,498 | -490 | 1.77% | 3,743,729 |
| 2013-06-05 | 2013-06-03 | 11.838 | 333,988 | +21,362 | 1.78% | 3,953,733 |
| 2013-06-04 | 2013-05-31 | 11.838 | 312,626 | +1,470 | 1.66% | 3,700,851 |
| 2013-06-03 | 2013-05-30 | 11.022 | 311,156 | +4,899 | 1.66% | 3,429,418 |
| 2013-05-31 | 2013-05-29 | 11.226 | 306,257 | +2,573 | 1.63% | 3,437,931 |
| 2013-05-29 | 2013-05-27 | 10.613 | 303,684 | -245 | 1.62% | 3,223,100 |
| 2013-05-23 | 2013-05-21 | 10.409 | 303,929 | -1,225 | 1.62% | 3,163,667 |
| 2013-05-22 | 2013-05-20 | 10.817 | 305,154 | +2,695 | 1.62% | 3,300,984 |
| 2013-05-16 | 2013-05-14 | 9.511 | 302,459 | -2,450 | 1.61% | 2,876,742 |
| 2013-05-03 | 2013-04-30 | 9.593 | 304,909 | +931 | 1.62% | 2,924,937 |
| 2013-05-02 | 2013-04-29 | 9.389 | 303,978 | -2,450 | 1.62% | 2,853,964 |
| 2013-04-30 | 2013-04-26 | 9.593 | 306,428 | +4,899 | 1.63% | 2,939,509 |
| 2013-04-19 | 2013-04-17 | 9.062 | 301,529 | +2,450 | 1.60% | 2,732,502 |
| 2013-04-12 | 2013-04-10 | 9.021 | 299,079 | +147,892 | 1.59% | 2,698,091 |
| 2013-04-11 | 2013-04-09 | 8.817 | 151,187 | +245 | 0.80% | 1,333,051 |
| 2013-03-28 | 2013-03-26 | 10.123 | 150,942 | -49 | 0.80% | 1,528,059 |
| 2013-03-25 | 2013-03-21 | 10.205 | 150,991 | -19,598 | 0.80% | 1,540,883 |
| 2013-03-22 | 2013-03-20 | 10.409 | 170,589 | +7,349 | 0.91% | 1,775,700 |
| 2013-03-21 | 2013-03-19 | 10.123 | 163,240 | +4,899 | 0.87% | 1,652,558 |
| 2013-03-18 | 2013-03-14 | 10.123 | 158,341 | +2,450 | 0.84% | 1,602,963 |
| 2013-03-14 | 2013-03-12 | 10.205 | 155,891 | +4,900 | 0.83% | 1,590,888 |
| 2013-03-13 | 2013-03-11 | 10.409 | 150,991 | -4,900 | 0.80% | 1,571,700 |
| 2013-03-12 | 2013-03-08 | 10.817 | 155,891 | +7,349 | 0.83% | 1,686,341 |
| 2013-03-08 | 2013-03-06 | 9.919 | 148,542 | +2,450 | 0.79% | 1,473,445 |
| 2013-02-27 | 2013-02-25 | 9.593 | 146,092 | +196 | 0.78% | 1,401,434 |
| 2013-02-14 | 2013-02-07 | 9.797 | 145,896 | -17,295 | 0.78% | 1,429,332 |
| 2013-02-01 | 2013-01-30 | 9.797 | 163,191 | +2,450 | 0.87% | 1,598,770 |
| 2013-01-29 | 2013-01-25 | 9.756 | 160,741 | -4,410 | 0.86% | 1,568,206 |
| 2013-01-28 | 2013-01-24 | 10.123 | 165,151 | -39,049 | 0.88% | 1,671,904 |
| 2013-01-25 | 2013-01-23 | 10.817 | 204,200 | -4,900 | 1.09% | 2,208,920 |
| 2013-01-24 | 2013-01-22 | 11.430 | 209,100 | +2,499 | 1.11% | 2,389,959 |
| 2013-01-23 | 2013-01-21 | 12.042 | 206,601 | +11,759 | 1.10% | 2,487,900 |
| 2013-01-22 | 2013-01-18 | 10.409 | 194,842 | +15,972 | 1.04% | 2,028,155 |
| 2013-01-17 | 2013-01-15 | 9.430 | 178,870 | +1,225 | 0.95% | 1,686,662 |
| 2013-01-14 | 2013-01-10 | 9.715 | 177,645 | +2,450 | 0.94% | 1,725,871 |
| 2013-01-03 | 2012-12-31 | 9.552 | 175,195 | -147 | 0.93% | 1,673,463 |
| 2012-12-28 | 2012-12-24 | 8.858 | 175,342 | +2,450 | 0.93% | 1,553,188 |
| 2012-12-21 | 2012-12-19 | 8.817 | 172,892 | +735 | 0.92% | 1,524,429 |
| 2012-12-17 | 2012-12-13 | 9.185 | 172,157 | +1,225 | 0.92% | 1,581,196 |
| 2012-12-14 | 2012-12-12 | 9.185 | 170,932 | +1,714 | 0.91% | 1,569,945 |
| 2012-12-12 | 2012-12-10 | 9.185 | 169,218 | +735 | 0.90% | 1,554,202 |
| 2012-12-11 | 2012-12-07 | 9.593 | 168,483 | -7,471 | 0.90% | 1,616,227 |
| 2012-12-07 | 2012-12-05 | 8.654 | 175,954 | -27,683 | 0.94% | 1,522,697 |
| 2012-12-06 | 2012-12-04 | 8.981 | 203,637 | -294 | 1.08% | 1,828,765 |
| 2012-12-05 | 2012-12-03 | 9.266 | 203,931 | +490 | 1.08% | 1,889,677 |
| 2012-12-04 | 2012-11-30 | 8.981 | 203,441 | +735 | 1.08% | 1,827,005 |
| 2012-12-03 | 2012-11-29 | 9.144 | 202,706 | +613 | 1.08% | 1,853,502 |
| 2012-11-30 | 2012-11-28 | 9.307 | 202,093 | +367 | 1.08% | 1,880,895 |
| 2012-11-29 | 2012-11-27 | 9.307 | 201,726 | +147 | 1.07% | 1,877,479 |
| 2012-11-23 | 2012-11-21 | 9.062 | 201,579 | +490 | 1.07% | 1,826,740 |
| 2012-11-22 | 2012-11-20 | 8.981 | 201,089 | +1,592 | 1.07% | 1,805,882 |
| 2012-11-21 | 2012-11-19 | 9.021 | 199,497 | +2,524 | 1.06% | 1,799,729 |
| 2012-11-20 | 2012-11-16 | 9.348 | 196,973 | +808 | 1.05% | 1,841,283 |
| 2012-11-19 | 2012-11-15 | 9.389 | 196,165 | +980 | 1.04% | 1,841,738 |
| 2012-11-16 | 2012-11-14 | 9.389 | 195,185 | +2,940 | 1.04% | 1,832,537 |
| 2012-11-08 | 2012-11-06 | 9.919 | 192,245 | +10,975 | 1.02% | 1,906,952 |
| 2012-11-07 | 2012-11-05 | 9.062 | 181,270 | +3,674 | 0.96% | 1,642,697 |
| 2012-11-02 | 2012-10-31 | 8.817 | 177,596 | +1,838 | 0.94% | 1,565,905 |
| 2012-10-29 | 2012-10-25 | 9.185 | 175,758 | +245 | 0.93% | 1,614,270 |
| 2012-10-26 | 2012-10-24 | 9.144 | 175,513 | +2,449 | 0.93% | 1,604,855 |
| 2012-10-25 | 2012-10-22 | 9.389 | 173,064 | +466 | 0.92% | 1,624,849 |
| 2012-10-24 | 2012-10-19 | 9.225 | 172,598 | +1,225 | 0.92% | 1,592,292 |
| 2012-10-18 | 2012-10-16 | 9.389 | 171,373 | +490 | 0.91% | 1,608,973 |
| 2012-10-17 | 2012-10-15 | 9.389 | 170,883 | +1,224 | 0.91% | 1,604,372 |
| 2012-10-12 | 2012-10-10 | 9.797 | 169,659 | -4,899 | 0.90% | 1,662,136 |
| 2012-10-11 | 2012-10-09 | 9.389 | 174,558 | +882 | 0.93% | 1,638,876 |
| 2012-10-10 | 2012-10-08 | 9.389 | 173,676 | +147 | 0.92% | 1,630,595 |
| 2012-10-09 | 2012-10-05 | 9.389 | 173,529 | +1,225 | 0.92% | 1,629,215 |
| 2012-10-04 | 2012-09-28 | 9.389 | 172,304 | +1,225 | 0.92% | 1,617,714 |
| 2012-10-03 | 2012-09-27 | 9.593 | 171,079 | -1,225 | 0.91% | 1,641,130 |
| 2012-09-27 | 2012-09-25 | 9.389 | 172,304 | +1,225 | 0.92% | 1,617,714 |
| 2012-09-26 | 2012-09-24 | 9.879 | 171,079 | +832 | 0.91% | 1,690,015 |
| 2012-09-18 | 2012-09-14 | 10.409 | 170,247 | -12,248 | 0.91% | 1,772,140 |
| 2012-09-17 | 2012-09-13 | 10.042 | 182,495 | -2,499 | 0.97% | 1,832,587 |
| 2012-09-14 | 2012-09-12 | 11.430 | 184,994 | +38,143 | 0.98% | 2,114,434 |
| 2012-09-11 | 2012-09-07 | 10.613 | 146,851 | +3,552 | 0.78% | 1,558,579 |
| 2012-09-10 | 2012-09-06 | 10.083 | 143,299 | +1,225 | 0.76% | 1,444,836 |
| 2012-09-07 | 2012-09-05 | 9.715 | 142,074 | +1,224 | 0.76% | 1,380,289 |
| 2012-06-12 | 2012-06-08 | 8.082 | 140,850 | -47,819 | 0.75% | 1,138,415 |
| 2012-05-23 | 2012-05-21 | 7.960 | 188,669 | +123 | 1.00% | 1,501,805 |
| 2012-03-06 | 2012-03-02 | 9.593 | 188,546 | -2,450 | 1.00% | 1,808,688 |
| 2012-03-01 | 2012-02-28 | 9.389 | 190,996 | -269 | 1.02% | 1,793,208 |
| 2012-02-17 | 2012-02-15 | 8.368 | 191,265 | -1,225 | 1.02% | 1,600,545 |
| 2012-01-30 | 2012-01-26 | 7.960 | 192,490 | -490 | 1.02% | 1,532,220 |
| 2011-11-29 | 2011-11-25 | 8.246 | 192,980 | -294 | 1.03% | 1,591,264 |
| 2011-10-04 | 2011-09-30 | 7.674 | 193,274 | -1,225 | 1.03% | 1,483,234 |
| 2011-09-27 | 2011-09-23 | 9.225 | 194,499 | +1,225 | 1.03% | 1,794,338 |
| 2011-09-26 | 2011-09-22 | 9.389 | 193,274 | +1,225 | 1.03% | 1,814,595 |
| 2011-08-23 | 2011-08-19 | 10.613 | 192,049 | +1,225 | 1.02% | 2,038,280 |
| 2011-08-18 | 2011-08-16 | 11.226 | 190,824 | -245 | 1.02% | 2,142,122 |
| 2011-08-10 | 2011-08-08 | 11.022 | 191,069 | -9,799 | 1.02% | 2,105,874 |
| 2011-08-05 | 2011-08-03 | 14.287 | 200,868 | +2,449 | 1.07% | 2,869,837 |
| 2011-08-04 | 2011-08-02 | 13.879 | 198,419 | +7,350 | 1.06% | 2,753,852 |
| 2011-08-03 | 2011-08-01 | 14.083 | 191,069 | -2,450 | 1.02% | 2,690,839 |
| 2011-08-02 | 2011-07-29 | 13.267 | 193,519 | -1,225 | 1.03% | 2,567,352 |
| 2011-07-29 | 2011-07-27 | 13.063 | 194,744 | -490 | 1.04% | 2,543,856 |
| 2011-07-27 | 2011-07-25 | 12.450 | 195,234 | +245 | 1.04% | 2,430,713 |
| 2011-07-20 | 2011-07-18 | 12.246 | 194,989 | -2,450 | 1.04% | 2,387,865 |
| 2011-07-15 | 2011-07-13 | 12.858 | 197,439 | +1,274 | 1.05% | 2,538,762 |
| 2011-07-14 | 2011-07-12 | 11.022 | 196,165 | -9,799 | 1.04% | 2,162,040 |
| 2011-07-11 | 2011-07-07 | 11.226 | 205,964 | -14,698 | 1.10% | 2,312,078 |
| 2011-07-04 | 2011-06-29 | 10.205 | 220,662 | -1,225 | 1.17% | 2,251,884 |
| 2011-05-30 | 2011-05-26 | 12.042 | 221,887 | +1,347 | 1.18% | 2,671,975 |
| 2011-05-27 | 2011-05-25 | 11.838 | 220,540 | -735 | 1.17% | 2,610,741 |
| 2011-05-09 | 2011-05-05 | 12.450 | 221,275 | +490 | 1.18% | 2,754,930 |
| 2011-05-06 | 2011-05-04 | 12.654 | 220,785 | -857 | 1.17% | 2,793,893 |
| 2011-05-05 | 2011-05-03 | 13.675 | 221,642 | +1,225 | 1.18% | 3,030,926 |
| 2011-04-26 | 2011-04-20 | 15.104 | 220,417 | +15,556 | 1.17% | 3,329,088 |
| 2011-03-31 | 2011-03-29 | 12.246 | 204,861 | +294 | 1.09% | 2,508,759 |
| 2011-03-25 | 2011-03-23 | 12.654 | 204,567 | -270 | 1.09% | 2,588,664 |
| 2011-03-21 | 2011-03-17 | 12.246 | 204,837 | -269 | 1.09% | 2,508,465 |
| 2011-03-17 | 2011-03-15 | 13.063 | 205,106 | -735 | 1.09% | 2,679,210 |
| 2011-03-10 | 2011-03-08 | 13.063 | 205,841 | +294 | 1.09% | 2,688,811 |
| 2011-03-08 | 2011-03-04 | 14.083 | 205,547 | -294 | 1.09% | 2,894,734 |
| 2011-02-09 | 2011-02-07 | 14.695 | 205,841 | +490 | 1.09% | 3,024,913 |
| 2011-01-21 | 2011-01-19 | 15.104 | 205,351 | -1,274 | 1.09% | 3,101,537 |
| 2010-12-02 | 2010-11-30 | 15.308 | 206,625 | +2,449 | 1.10% | 3,162,952 |
| 2010-11-26 | 2010-11-24 | 15.308 | 204,176 | +3,430 | 1.09% | 3,125,463 |
| 2010-11-25 | 2010-11-23 | 15.512 | 200,746 | +7,349 | 1.07% | 3,113,931 |
| 2010-11-24 | 2010-11-22 | 16.124 | 193,397 | +1,470 | 1.03% | 3,118,353 |
| 2010-11-16 | 2010-11-12 | 16.328 | 191,927 | -3,013 | 1.02% | 3,133,823 |
| 2010-11-12 | 2010-11-10 | 17.553 | 194,940 | +2,450 | 1.04% | 3,421,747 |
| 2010-11-11 | 2010-11-09 | 17.553 | 192,490 | +2,645 | 1.02% | 3,378,742 |
| 2010-11-05 | 2010-11-03 | 17.145 | 189,845 | +1,274 | 1.01% | 3,254,820 |
| 2010-10-27 | 2010-10-25 | 17.145 | 188,571 | -4,360 | 1.00% | 3,232,977 |
| 2010-10-26 | 2010-10-22 | 17.349 | 192,931 | -1,225 | 1.03% | 3,347,106 |
| 2010-10-25 | 2010-10-21 | 17.757 | 194,156 | -245 | 1.03% | 3,447,613 |
| 2010-10-22 | 2010-10-20 | 17.757 | 194,401 | +4,850 | 1.03% | 3,451,964 |
| 2010-10-21 | 2010-10-19 | 18.165 | 189,551 | +6,615 | 1.01% | 3,443,218 |
| 2010-10-12 | 2010-10-08 | 17.553 | 182,936 | +2,450 | 0.97% | 3,211,043 |
| 2010-09-02 | 2010-08-31 | 14.899 | 180,486 | -1,225 | 0.96% | 2,689,149 |
| 2010-08-18 | 2010-08-16 | 16.941 | 181,711 | -4,900 | 0.97% | 3,078,278 |
| 2010-08-11 | 2010-08-09 | 18.982 | 186,611 | +735 | 0.99% | 3,542,164 |
| 2010-08-09 | 2010-08-05 | 18.982 | 185,876 | +2,450 | 0.99% | 3,528,212 |
| 2010-08-06 | 2010-08-04 | 19.594 | 183,426 | -2,450 | 0.98% | 3,594,021 |
| 2010-08-05 | 2010-08-03 | 19.390 | 185,876 | +2,450 | 0.99% | 3,604,088 |
| 2010-08-02 | 2010-07-29 | 18.369 | 183,426 | -2,940 | 0.98% | 3,369,395 |
| 2010-07-30 | 2010-07-28 | 18.777 | 186,366 | +490 | 0.99% | 3,499,476 |
| 2010-07-09 | 2010-07-07 | 16.124 | 185,876 | -49 | 0.99% | 2,997,084 |
| 2010-06-23 | 2010-06-21 | 16.328 | 185,925 | -2,548 | 0.99% | 3,035,822 |
| 2010-06-18 | 2010-06-15 | 15.512 | 188,473 | -24 | 1.00% | 2,923,555 |
| 2010-06-14 | 2010-06-10 | 15.716 | 188,497 | -245 | 1.00% | 2,962,400 |
| 2010-06-11 | 2010-06-09 | 15.920 | 188,742 | +98 | 1.00% | 3,004,773 |
| 2010-06-09 | 2010-06-07 | 16.124 | 188,644 | -123 | 1.00% | 3,041,715 |
| 2010-06-08 | 2010-06-04 | 15.920 | 188,767 | +172 | 1.00% | 3,005,171 |
| 2010-06-07 | 2010-06-03 | 16.124 | 188,595 | +318 | 1.00% | 3,040,925 |
| 2010-05-28 | 2010-05-26 | 15.104 | 188,277 | -1,004 | 1.00% | 2,843,659 |
| 2010-05-25 | 2010-05-20 | 14.695 | 189,281 | -1,813 | 1.01% | 2,781,557 |
| 2010-05-24 | 2010-05-19 | 15.512 | 191,094 | +980 | 1.02% | 2,964,211 |
| 2010-05-20 | 2010-05-18 | 16.736 | 190,114 | +612 | 1.01% | 3,181,826 |
| 2010-05-18 | 2010-05-14 | 17.553 | 189,502 | +1,470 | 1.01% | 3,326,295 |
| 2010-05-13 | 2010-05-11 | 17.349 | 188,032 | -122 | 1.00% | 3,262,114 |
| 2010-05-12 | 2010-05-10 | 17.553 | 188,154 | +122 | 1.00% | 3,302,633 |
| 2010-05-11 | 2010-05-07 | 16.736 | 188,032 | -245 | 1.00% | 3,146,981 |
| 2010-05-05 | 2010-05-03 | 18.777 | 188,277 | +858 | 1.00% | 3,535,359 |
| 2010-05-04 | 2010-04-30 | 19.390 | 187,419 | +10,019 | 1.00% | 3,634,006 |
| 2010-05-03 | 2010-04-29 | 19.594 | 177,400 | +196 | 0.94% | 3,475,948 |
| 2010-04-28 | 2010-04-26 | 20.818 | 177,204 | -122 | 0.94% | 3,689,115 |
| 2010-04-27 | 2010-04-23 | 20.818 | 177,326 | -2,450 | 0.94% | 3,691,655 |
| 2010-04-26 | 2010-04-22 | 20.410 | 179,776 | -2,940 | 0.96% | 3,669,274 |
| 2010-04-23 | 2010-04-21 | 20.410 | 182,716 | +245 | 0.97% | 3,729,280 |
| 2010-04-22 | 2010-04-20 | 20.206 | 182,471 | -5,120 | 0.97% | 3,687,037 |
| 2010-04-21 | 2010-04-19 | 20.206 | 187,591 | +2,842 | 1.00% | 3,790,493 |
| 2010-04-20 | 2010-04-16 | 20.410 | 184,749 | +5,193 | 0.98% | 3,770,774 |
| 2010-04-19 | 2010-04-15 | 21.635 | 179,556 | +245 | 0.96% | 3,884,671 |
| 2010-04-16 | 2010-04-14 | 21.635 | 179,311 | +1,225 | 0.95% | 3,879,370 |
| 2010-04-15 | 2010-04-13 | 20.818 | 178,086 | -1,911 | 0.95% | 3,707,477 |
| 2010-04-14 | 2010-04-12 | 20.818 | 179,997 | +1,225 | 0.96% | 3,747,261 |
| 2010-04-13 | 2010-04-09 | 21.635 | 178,772 | -25,036 | 0.95% | 3,867,709 |
| 2010-04-09 | 2010-04-07 | 21.227 | 203,808 | -2,205 | 1.08% | 4,326,164 |
| 2010-04-08 | 2010-04-01 | 21.227 | 206,013 | -3,185 | 1.10% | 4,372,969 |
| 2010-04-07 | 2010-03-31 | 21.635 | 209,198 | -2,792 | 1.11% | 4,525,972 |
| 2010-04-01 | 2010-03-30 | 21.227 | 211,990 | +4,899 | 1.13% | 4,499,841 |
| 2010-03-30 | 2010-03-26 | 21.635 | 207,091 | +1,960 | 1.10% | 4,480,387 |
| 2010-03-29 | 2010-03-25 | 21.635 | 205,131 | -10,240 | 1.09% | 4,437,983 |
| 2010-03-24 | 2010-03-22 | 20.410 | 215,371 | +3,430 | 1.15% | 4,395,777 |
| 2010-03-23 | 2010-03-19 | 20.818 | 211,941 | +1,470 | 1.13% | 4,412,286 |
| 2010-03-22 | 2010-03-18 | 21.227 | 210,471 | -3,675 | 1.12% | 4,467,598 |
| 2010-03-19 | 2010-03-17 | 19.594 | 214,146 | +2,450 | 1.14% | 4,195,944 |
| 2010-03-18 | 2010-03-16 | 19.798 | 211,696 | -4,165 | 1.13% | 4,191,147 |
| 2010-03-16 | 2010-03-12 | 19.798 | 215,861 | +490 | 1.15% | 4,273,605 |
| 2010-03-10 | 2010-03-08 | 19.390 | 215,371 | +1,592 | 1.15% | 4,175,988 |
| 2010-03-09 | 2010-03-05 | 19.594 | 213,779 | +662 | 1.14% | 4,188,753 |
| 2010-03-08 | 2010-03-04 | 20.002 | 213,117 | -662 | 1.13% | 4,262,777 |
| 2010-03-05 | 2010-03-03 | 19.798 | 213,779 | -3,968 | 1.14% | 4,232,386 |
| 2010-03-04 | 2010-03-02 | 19.186 | 217,747 | -2,180 | 1.16% | 4,177,616 |
| 2010-03-03 | 2010-03-01 | 19.594 | 219,927 | -1,005 | 1.17% | 4,309,216 |
| 2010-03-02 | 2010-02-26 | 19.594 | 220,932 | +4,851 | 1.18% | 4,328,908 |
| 2010-03-01 | 2010-02-25 | 19.594 | 216,081 | +1,641 | 1.15% | 4,233,858 |
| 2010-02-26 | 2010-02-24 | 19.390 | 214,440 | +1,764 | 1.14% | 4,157,937 |
| 2010-02-25 | 2010-02-23 | 20.002 | 212,676 | +8,990 | 1.13% | 4,253,956 |
| 2010-02-24 | 2010-02-22 | 19.594 | 203,686 | -2,106 | 1.08% | 3,990,992 |
| 2010-02-23 | 2010-02-19 | 17.961 | 205,792 | +490 | 1.09% | 3,696,235 |
| 2010-02-22 | 2010-02-18 | 18.573 | 205,302 | +2,449 | 1.09% | 3,813,142 |
| 2010-02-12 | 2010-02-10 | 18.165 | 202,853 | -1,176 | 1.08% | 3,684,851 |
| 2010-02-11 | 2010-02-09 | 18.165 | 204,029 | +1,176 | 1.09% | 3,706,213 |
| 2010-02-10 | 2010-02-08 | 17.961 | 202,853 | +147 | 1.08% | 3,643,448 |
| 2010-02-09 | 2010-02-05 | 18.369 | 202,706 | +735 | 1.08% | 3,723,553 |
| 2010-02-08 | 2010-02-04 | 18.777 | 201,971 | -245 | 1.07% | 3,792,498 |
| 2010-02-05 | 2010-02-03 | 19.798 | 202,216 | +1,715 | 1.08% | 4,003,462 |
| 2010-02-04 | 2010-02-02 | 18.369 | 200,501 | +490 | 1.07% | 3,683,049 |
| 2010-02-03 | 2010-02-01 | 18.777 | 200,011 | +1,935 | 1.06% | 3,755,694 |
| 2010-02-01 | 2010-01-28 | 18.982 | 198,076 | -3,135 | 1.05% | 3,759,787 |
| 2010-01-29 | 2010-01-27 | 19.186 | 201,211 | -539 | 1.07% | 3,860,362 |
| 2010-01-28 | 2010-01-26 | 19.594 | 201,750 | +539 | 1.07% | 3,953,058 |
| 2010-01-27 | 2010-01-25 | 20.818 | 201,211 | +490 | 1.07% | 4,188,903 |
| 2010-01-26 | 2010-01-22 | 20.818 | 200,721 | +2,449 | 1.07% | 4,178,702 |
| 2010-01-25 | 2010-01-21 | 22.043 | 198,272 | -1,959 | 1.05% | 4,370,525 |
| 2010-01-22 | 2010-01-20 | 22.859 | 200,231 | +734 | 1.07% | 4,577,178 |
| 2010-01-21 | 2010-01-19 | 22.451 | 199,497 | +7,546 | 1.06% | 4,478,963 |
| 2010-01-20 | 2010-01-18 | 22.043 | 191,951 | -14,356 | 1.02% | 4,231,191 |
| 2010-01-19 | 2010-01-15 | 20.206 | 206,307 | +882 | 1.10% | 4,168,671 |
| 2010-01-18 | 2010-01-14 | 20.818 | 205,425 | -3,185 | 1.09% | 4,276,632 |
| 2010-01-15 | 2010-01-13 | 19.798 | 208,610 | -3,184 | 1.11% | 4,130,050 |
| 2010-01-14 | 2010-01-12 | 20.206 | 211,794 | -7,105 | 1.13% | 4,279,542 |
| 2010-01-13 | 2010-01-11 | 19.186 | 218,899 | +17,149 | 1.16% | 4,199,718 |
| 2010-01-12 | 2010-01-08 | 19.390 | 201,750 | +9,309 | 1.07% | 3,911,881 |
| 2010-01-11 | 2010-01-07 | 19.594 | 192,441 | -1,960 | 1.02% | 3,770,659 |
| 2010-01-08 | 2010-01-06 | 19.594 | 194,401 | +3,675 | 1.03% | 3,809,063 |
| 2010-01-07 | 2010-01-05 | 20.410 | 190,726 | +21,557 | 1.01% | 3,892,767 |
| 2010-01-06 | 2010-01-04 | 19.798 | 169,169 | -18,961 | 0.90% | 3,349,199 |
| 2010-01-05 | 2009-12-31 | 18.777 | 188,130 | -735 | 1.00% | 3,532,599 |
| 2010-01-04 | 2009-12-29 | 19.186 | 188,865 | +1,470 | 1.00% | 3,623,496 |
| 2009-12-30 | 2009-12-28 | 17.349 | 187,395 | +2,450 | 1.00% | 3,251,063 |
| 2009-12-29 | 2009-12-24 | 17.757 | 184,945 | -9,554 | 0.98% | 3,284,054 |
| 2009-12-22 | 2009-12-18 | 16.736 | 194,499 | +5,389 | 1.03% | 3,255,215 |
| 2009-12-21 | 2009-12-17 | 17.757 | 189,110 | +4,655 | 1.01% | 3,358,012 |
| 2009-12-18 | 2009-12-16 | 18.777 | 184,455 | -9,064 | 0.98% | 3,463,592 |
| 2009-12-16 | 2009-12-14 | 18.165 | 193,519 | +3,674 | 1.03% | 3,515,297 |
| 2009-12-15 | 2009-12-11 | 18.165 | 189,845 | -2,449 | 1.01% | 3,448,559 |
| 2009-12-14 | 2009-12-10 | 18.369 | 192,294 | +2,449 | 1.02% | 3,532,293 |
| 2009-12-11 | 2009-12-09 | 18.777 | 189,845 | +21,313 | 1.01% | 3,564,802 |
| 2009-12-10 | 2009-12-08 | 18.982 | 168,532 | +6,125 | 0.90% | 3,198,997 |
| 2009-12-08 | 2009-12-04 | 19.594 | 162,407 | -4,410 | 0.86% | 3,182,178 |
| 2009-12-07 | 2009-12-03 | 18.573 | 166,817 | +1,715 | 0.89% | 3,098,348 |
| 2009-12-04 | 2009-12-02 | 19.186 | 165,102 | -441 | 0.88% | 3,167,588 |
| 2009-12-03 | 2009-12-01 | 18.573 | 165,543 | -5,879 | 0.88% | 3,074,685 |
| 2009-12-02 | 2009-11-30 | 18.369 | 171,422 | -2,450 | 0.91% | 3,148,890 |
| 2009-12-01 | 2009-11-27 | 17.553 | 173,872 | +1,225 | 0.92% | 3,051,944 |
| 2009-11-30 | 2009-11-26 | 18.982 | 172,647 | -1,960 | 0.92% | 3,277,106 |
| 2009-11-27 | 2009-11-25 | 19.186 | 174,607 | -4,753 | 0.93% | 3,349,947 |
| 2009-11-26 | 2009-11-24 | 19.594 | 179,360 | +1,029 | 0.95% | 3,514,352 |
| 2009-11-25 | 2009-11-23 | 19.390 | 178,331 | -8,819 | 0.95% | 3,457,792 |
| 2009-11-24 | 2009-11-20 | 18.369 | 187,150 | +9,701 | 1.00% | 3,437,802 |
| 2009-11-23 | 2009-11-19 | 17.961 | 177,449 | +2,450 | 0.94% | 3,187,166 |
| 2009-11-20 | 2009-11-18 | 18.165 | 174,999 | -3,675 | 0.93% | 3,178,879 |
| 2009-11-19 | 2009-11-17 | 18.573 | 178,674 | -20,872 | 0.95% | 3,318,572 |
| 2009-11-18 | 2009-11-16 | 18.165 | 199,546 | +1,225 | 1.06% | 3,624,779 |
| 2009-11-17 | 2009-11-13 | 18.573 | 198,321 | +2,205 | 1.05% | 3,683,482 |
| 2009-11-16 | 2009-11-12 | 19.186 | 196,116 | +5,880 | 1.04% | 3,762,611 |
| 2009-11-13 | 2009-11-11 | 19.390 | 190,236 | +8,819 | 1.01% | 3,688,627 |
| 2009-11-12 | 2009-11-10 | 20.002 | 181,417 | -10,387 | 0.97% | 3,628,712 |
| 2009-11-11 | 2009-11-09 | 19.186 | 191,804 | +50,954 | 1.02% | 3,679,883 |
| 2009-11-10 | 2009-11-06 | 20.818 | 140,850 | +16,512 | 0.75% | 2,932,280 |
| 2009-10-13 | 2009-10-09 | 12.042 | 124,338 | -25 | 0.66% | 1,497,285 |
| 2009-10-09 | 2009-10-07 | 12.450 | 124,363 | -8,574 | 0.66% | 1,548,351 |
| 2009-08-27 | 2009-08-25 | 14.287 | 132,937 | -4,899 | 0.71% | 1,899,295 |
| 2009-08-26 | 2009-08-24 | 14.899 | 137,836 | -2,450 | 0.73% | 2,053,686 |
| 2009-08-25 | 2009-08-21 | 14.491 | 140,286 | -4,410 | 0.75% | 2,032,924 |
| 2009-08-21 | 2009-08-19 | 14.287 | 144,696 | -2,449 | 0.77% | 2,067,298 |
| 2009-08-12 | 2009-08-10 | 16.124 | 147,145 | -2,450 | 0.78% | 2,372,581 |
| 2009-08-07 | 2009-08-05 | 16.124 | 149,595 | +8,574 | 0.80% | 2,412,085 |
| 2009-08-06 | 2009-08-04 | 16.941 | 141,021 | -4,802 | 0.75% | 2,388,968 |
| 2009-08-05 | 2009-08-03 | 16.328 | 145,823 | -15,776 | 0.78% | 2,381,028 |
| 2009-07-24 | 2009-07-22 | 15.512 | 161,599 | -1,421 | 0.86% | 2,506,691 |
| 2009-07-20 | 2009-07-16 | 13.267 | 163,020 | -245 | 0.87% | 2,162,732 |
| 2009-07-03 | 2009-06-30 | 13.063 | 163,265 | -8,084 | 0.87% | 2,132,660 |
| 2009-06-22 | 2009-06-18 | 13.471 | 171,349 | -1,225 | 0.91% | 2,308,203 |
| 2009-06-18 | 2009-06-16 | 13.267 | 172,574 | -100 | 0.92% | 2,289,482 |
| 2009-06-15 | 2009-06-11 | 13.471 | 172,674 | +490 | 0.92% | 2,326,052 |
| 2009-06-12 | 2009-06-10 | 13.879 | 172,184 | +98 | 0.92% | 2,389,737 |
| 2009-06-11 | 2009-06-09 | 13.879 | 172,086 | +98 | 0.92% | 2,388,377 |
| 2009-06-10 | 2009-06-08 | 14.695 | 171,988 | -294 | 0.91% | 2,527,430 |
| 2009-06-09 | 2009-06-05 | 13.267 | 172,282 | +1,225 | 0.92% | 2,285,608 |
| 2009-06-08 | 2009-06-04 | 13.471 | 171,057 | +490 | 0.91% | 2,304,269 |
| 2009-06-05 | 2009-06-03 | 14.083 | 170,567 | +98 | 0.91% | 2,402,108 |
| 2009-06-04 | 2009-06-02 | 15.104 | 170,469 | -490 | 0.91% | 2,574,694 |
| 2009-06-02 | 2009-05-29 | 14.491 | 170,959 | +1,225 | 0.91% | 2,477,415 |
| 2009-06-01 | 2009-05-27 | 11.022 | 169,734 | -980 | 0.90% | 1,870,730 |
| 2009-05-26 | 2009-05-22 | 9.797 | 170,714 | -245 | 0.91% | 1,672,472 |
| 2009-05-25 | 2009-05-21 | 10.123 | 170,959 | -441 | 0.91% | 1,730,701 |
| 2009-05-22 | 2009-05-20 | 9.593 | 171,400 | +20,039 | 0.91% | 1,644,209 |
| 2009-05-21 | 2009-05-19 | 8.164 | 151,361 | +6,124 | 0.81% | 1,235,727 |
| 2009-05-11 | 2009-05-07 | 6.858 | 145,237 | -1,225 | 0.77% | 996,013 |
| 2009-05-07 | 2009-05-05 | 6.817 | 146,462 | +1,225 | 0.78% | 998,435 |
| 2009-04-30 | 2009-04-28 | 5.919 | 145,237 | -1,225 | 0.77% | 859,654 |
| 2009-04-27 | 2009-04-23 | 6.695 | 146,462 | +1,225 | 0.78% | 980,499 |
| 2009-04-21 | 2009-04-17 | 6.531 | 145,237 | -6,516 | 0.77% | 948,584 |
| 2009-04-16 | 2009-04-14 | 4.572 | 151,753 | +5,046 | 0.81% | 693,799 |
| 2009-04-15 | 2009-04-09 | 4.735 | 146,707 | +392 | 0.78% | 694,684 |
| 2009-04-09 | 2009-04-07 | 4.735 | 146,315 | +245 | 0.78% | 692,828 |
| 2009-04-08 | 2009-04-06 | 4.776 | 146,070 | +319 | 0.78% | 697,630 |
| 2009-04-07 | 2009-04-03 | 4.694 | 145,751 | +220 | 0.78% | 684,208 |
| 2009-04-06 | 2009-04-02 | 4.613 | 145,531 | +221 | 0.77% | 671,293 |
| 2009-04-03 | 2009-04-01 | 4.572 | 145,310 | +294 | 0.77% | 664,342 |
| 2009-04-02 | 2009-03-31 | 4.613 | 145,016 | +220 | 0.77% | 668,918 |
| 2009-03-31 | 2009-03-27 | 4.490 | 144,796 | +221 | 0.77% | 650,171 |
| 2009-03-30 | 2009-03-26 | 4.654 | 144,575 | +220 | 0.77% | 672,785 |
| 2009-03-26 | 2009-03-24 | 4.572 | 144,355 | +98 | 0.77% | 659,976 |
| 2009-03-24 | 2009-03-20 | 4.409 | 144,257 | +245 | 0.77% | 635,974 |
| 2009-03-20 | 2009-03-18 | 4.449 | 144,012 | +367 | 0.77% | 640,772 |
| 2009-03-19 | 2009-03-17 | 4.613 | 143,645 | +490 | 0.76% | 662,594 |
| 2009-03-17 | 2009-03-13 | 4.572 | 143,155 | +270 | 0.76% | 654,490 |
| 2009-03-16 | 2009-03-12 | 4.409 | 142,885 | +343 | 0.76% | 629,925 |
| 2009-03-13 | 2009-03-11 | 4.082 | 142,542 | +171 | 0.76% | 581,864 |
| 2009-03-12 | 2009-03-10 | 4.572 | 142,371 | +196 | 0.76% | 650,906 |
| 2009-03-11 | 2009-03-09 | 4.490 | 142,175 | +368 | 0.76% | 638,402 |
| 2009-03-10 | 2009-03-06 | 4.858 | 141,807 | +220 | 0.75% | 688,848 |
| 2009-03-05 | 2009-03-03 | 4.858 | 141,587 | +221 | 0.75% | 687,779 |
| 2009-03-04 | 2009-03-02 | 4.858 | 141,366 | +196 | 0.75% | 686,705 |
| 2009-03-03 | 2009-02-27 | 4.817 | 141,170 | +392 | 0.75% | 679,991 |
| 2009-03-02 | 2009-02-26 | 4.694 | 140,778 | +318 | 0.75% | 660,862 |
| 2009-02-26 | 2009-02-24 | 4.858 | 140,460 | +245 | 0.75% | 682,304 |
| 2009-02-25 | 2009-02-23 | 4.858 | 140,215 | +245 | 0.75% | 681,114 |
| 2009-02-23 | 2009-02-19 | 5.103 | 139,970 | +245 | 0.74% | 714,206 |
| 2009-02-19 | 2009-02-17 | 5.021 | 139,725 | +245 | 0.74% | 701,548 |
| 2009-02-12 | 2009-02-10 | 4.817 | 139,480 | +221 | 0.74% | 671,850 |
| 2009-02-11 | 2009-02-09 | 5.103 | 139,259 | +245 | 0.74% | 710,578 |
| 2009-02-10 | 2009-02-06 | 4.898 | 139,014 | +367 | 0.74% | 680,955 |
| 2009-02-09 | 2009-02-05 | 4.694 | 138,647 | +220 | 0.74% | 650,859 |
| 2009-02-06 | 2009-02-04 | 4.654 | 138,427 | +319 | 0.74% | 644,175 |
| 2009-02-02 | 2009-01-29 | 4.409 | 138,108 | +245 | 0.73% | 608,865 |
| 2009-01-29 | 2009-01-22 | 4.449 | 137,863 | +245 | 0.73% | 613,413 |
| 2009-01-23 | 2009-01-21 | 4.082 | 137,618 | +98 | 0.73% | 561,764 |
| 2009-01-22 | 2009-01-20 | 4.286 | 137,520 | +1,470 | 0.73% | 589,432 |
| 2009-01-16 | 2009-01-14 | 5.633 | 136,050 | +245 | 0.72% | 766,401 |
| 2009-01-12 | 2009-01-08 | 5.470 | 135,805 | +245 | 0.72% | 742,846 |
| 2009-01-09 | 2009-01-07 | 5.511 | 135,560 | +147 | 0.72% | 747,040 |
| 2009-01-05 | 2008-12-31 | 4.735 | 135,413 | +269 | 0.72% | 641,205 |
| 2009-01-02 | 2008-12-29 | 5.103 | 135,144 | +196 | 0.72% | 689,581 |
| 2008-12-30 | 2008-12-24 | 4.898 | 134,948 | +221 | 0.72% | 661,038 |
| 2008-12-23 | 2008-12-19 | 4.817 | 134,727 | +171 | 0.72% | 648,956 |
| 2008-12-19 | 2008-12-17 | 4.817 | 134,556 | +221 | 0.72% | 648,132 |
| 2008-12-15 | 2008-12-11 | 4.980 | 134,335 | +171 | 0.71% | 669,002 |
| 2008-12-12 | 2008-12-10 | 4.898 | 134,164 | +98 | 0.71% | 657,197 |
| 2008-12-11 | 2008-12-09 | 4.245 | 134,066 | +318 | 0.71% | 569,155 |
| 2008-12-10 | 2008-12-08 | 5.225 | 133,748 | +196 | 0.71% | 698,837 |
| 2008-12-09 | 2008-12-05 | 5.715 | 133,552 | -906 | 0.71% | 763,233 |
| 2008-12-08 | 2008-12-04 | 5.674 | 134,458 | +196 | 0.72% | 762,922 |
| 2008-12-05 | 2008-12-03 | 5.062 | 134,262 | +686 | 0.71% | 679,600 |
| 2008-12-03 | 2008-12-01 | 4.490 | 133,576 | +245 | 0.71% | 599,790 |
| 2008-12-02 | 2008-11-28 | 4.327 | 133,331 | +392 | 0.71% | 576,920 |
| 2008-12-01 | 2008-11-27 | 3.960 | 132,939 | +73 | 0.71% | 526,384 |
| 2008-11-28 | 2008-11-26 | 4.041 | 132,866 | +515 | 0.71% | 536,942 |
| 2008-11-27 | 2008-11-25 | 4.082 | 132,351 | +612 | 0.70% | 540,264 |
| 2008-11-26 | 2008-11-24 | 4.082 | 131,739 | +319 | 0.70% | 537,765 |
| 2008-11-25 | 2008-11-21 | 4.123 | 131,420 | +196 | 0.70% | 541,828 |
| 2008-11-24 | 2008-11-20 | 4.205 | 131,224 | +1,494 | 0.70% | 551,733 |
| 2008-11-21 | 2008-11-19 | 4.694 | 129,730 | +1,053 | 0.69% | 608,999 |
| 2008-11-20 | 2008-11-18 | 4.939 | 128,677 | +1,911 | 0.68% | 635,572 |
| 2008-11-19 | 2008-11-17 | 5.143 | 126,766 | +368 | 0.67% | 652,006 |
| 2008-10-28 | 2008-10-24 | 8.164 | 126,398 | -1,225 | 0.67% | 1,031,926 |
| 2008-10-27 | 2008-10-23 | 8.164 | 127,623 | -123 | 0.68% | 1,041,927 |
| 2008-10-13 | 2008-10-09 | 8.164 | 127,746 | -980 | 0.68% | 1,042,931 |
| 2008-09-03 | 2008-09-01 | 8.164 | 128,726 | +223 | 0.68% | 1,050,932 |
| 2008-09-02 | 2008-08-29 | 8.164 | 128,503 | +441 | 0.68% | 1,049,112 |
| 2008-09-01 | 2008-08-28 | 8.164 | 128,062 | +123 | 0.68% | 1,045,511 |
| 2008-08-29 | 2008-08-27 | 8.164 | 127,939 | +196 | 0.68% | 1,044,507 |
| 2008-08-28 | 2008-08-26 | 8.164 | 127,743 | +1,004 | 0.68% | 1,042,907 |
| 2008-08-27 | 2008-08-25 | 7.960 | 126,739 | +3,846 | 0.67% | 1,008,842 |
| 2008-08-26 | 2008-08-21 | 8.981 | 122,893 | +98 | 0.65% | 1,103,642 |
| 2008-08-25 | 2008-08-20 | 9.797 | 122,795 | +3,013 | 0.65% | 1,203,013 |
| 2008-08-21 | 2008-08-19 | 9.225 | 119,782 | +1,201 | 0.64% | 1,105,041 |
| 2008-08-20 | 2008-08-18 | 8.940 | 118,581 | +857 | 0.63% | 1,060,078 |
| 2008-08-18 | 2008-08-14 | 9.307 | 117,724 | +245 | 0.63% | 1,095,666 |
| 2008-08-15 | 2008-08-13 | 9.389 | 117,479 | +123 | 0.62% | 1,102,977 |
| 2008-08-14 | 2008-08-12 | 8.981 | 117,356 | +979 | 0.62% | 1,053,917 |
| 2008-08-13 | 2008-08-11 | 9.348 | 116,377 | +1,789 | 0.62% | 1,087,880 |
| 2008-08-12 | 2008-08-08 | 9.593 | 114,588 | +220 | 0.61% | 1,099,222 |
| 2008-08-11 | 2008-08-07 | 9.307 | 114,368 | +760 | 0.61% | 1,064,432 |
| 2008-08-08 | 2008-08-05 | 9.389 | 113,608 | +220 | 0.60% | 1,066,633 |
| 2008-08-07 | 2008-08-04 | 9.960 | 113,388 | +1,029 | 0.60% | 1,129,368 |
| 2008-08-05 | 2008-08-01 | 9.919 | 112,359 | +123 | 0.60% | 1,114,532 |
| 2008-08-04 | 2008-07-31 | 9.552 | 112,236 | +612 | 0.60% | 1,072,078 |
| 2008-08-01 | 2008-07-30 | 10.083 | 111,624 | +196 | 0.59% | 1,125,468 |
| 2008-07-31 | 2008-07-29 | 9.389 | 111,428 | +49 | 0.59% | 1,046,166 |
| 2008-07-30 | 2008-07-28 | 9.389 | 111,379 | +122 | 0.59% | 1,045,706 |
| 2008-07-29 | 2008-07-25 | 9.389 | 111,257 | +539 | 0.59% | 1,044,561 |
| 2008-07-25 | 2008-07-23 | 10.123 | 110,718 | +441 | 0.59% | 1,120,852 |
| 2008-07-22 | 2008-07-18 | 9.389 | 110,277 | +147 | 0.59% | 1,035,360 |
| 2008-07-21 | 2008-07-17 | 10.613 | 110,130 | +539 | 0.59% | 1,168,846 |
| 2008-07-18 | 2008-07-16 | 10.205 | 109,591 | +3,111 | 0.58% | 1,118,390 |
| 2008-07-17 | 2008-07-15 | 10.205 | 106,480 | +123 | 0.57% | 1,086,642 |
| 2008-07-15 | 2008-07-11 | 10.205 | 106,357 | +122 | 0.57% | 1,085,387 |
| 2008-07-14 | 2008-07-10 | 10.205 | 106,235 | +294 | 0.57% | 1,084,142 |
| 2008-07-11 | 2008-07-09 | 9.838 | 105,941 | +2,891 | 0.56% | 1,042,220 |
| 2008-07-10 | 2008-07-08 | 10.205 | 103,050 | +245 | 0.55% | 1,051,638 |
| 2008-07-09 | 2008-07-07 | 10.613 | 102,805 | +319 | 0.55% | 1,091,104 |
| 2008-07-08 | 2008-07-04 | 10.205 | 102,486 | +367 | 0.55% | 1,045,883 |
| 2008-07-07 | 2008-07-03 | 10.409 | 102,119 | +465 | 0.54% | 1,062,980 |
| 2008-07-02 | 2008-06-27 | 10.613 | 101,654 | +343 | 0.54% | 1,078,888 |
| 2008-06-30 | 2008-06-26 | 10.817 | 101,311 | +637 | 0.54% | 1,095,925 |
| 2008-06-27 | 2008-06-25 | 11.022 | 100,674 | +196 | 0.54% | 1,109,582 |
| 2008-06-26 | 2008-06-24 | 10.205 | 100,478 | +123 | 0.53% | 1,025,391 |
| 2008-06-24 | 2008-06-20 | 10.205 | 100,355 | +73 | 0.53% | 1,024,136 |
| 2008-06-19 | 2008-06-17 | 10.817 | 100,282 | +245 | 0.53% | 1,084,794 |
| 2008-06-16 | 2008-06-12 | 10.817 | 100,037 | -3,674 | 0.53% | 1,082,144 |
| 2008-05-06 | 2008-05-02 | 12.858 | 103,711 | +2,449 | 0.55% | 1,333,564 |
| 2008-04-25 | 2008-04-23 | 13.063 | 101,262 | -2,449 | 0.54% | 1,322,741 |
| 2008-04-24 | 2008-04-22 | 12.246 | 103,711 | +2,449 | 0.55% | 1,270,061 |
| 2008-04-22 | 2008-04-18 | 12.858 | 101,262 | -2,449 | 0.54% | 1,302,074 |
| 2008-04-18 | 2008-04-16 | 12.246 | 103,711 | +539 | 0.55% | 1,270,061 |
| 2008-04-17 | 2008-04-15 | 14.083 | 103,172 | +833 | 0.55% | 1,452,979 |
| 2008-04-16 | 2008-04-14 | 11.838 | 102,339 | +1,175 | 0.54% | 1,211,484 |
| 2008-04-15 | 2008-04-11 | 11.838 | 101,164 | +123 | 0.54% | 1,197,574 |
| 2008-04-14 | 2008-04-10 | 11.430 | 101,041 | +441 | 0.54% | 1,154,873 |
| 2008-04-11 | 2008-04-09 | 11.022 | 100,600 | +416 | 0.54% | 1,108,767 |
| 2008-04-10 | 2008-04-08 | 11.838 | 100,184 | +98 | 0.53% | 1,185,973 |
| 2008-04-08 | 2008-04-03 | 11.838 | 100,086 | +735 | 0.53% | 1,184,813 |
| 2008-04-07 | 2008-04-02 | 11.838 | 99,351 | +74 | 0.53% | 1,176,112 |
| 2008-04-02 | 2008-03-31 | 11.838 | 99,277 | +122 | 0.53% | 1,175,236 |
| 2008-04-01 | 2008-03-28 | 11.838 | 99,155 | +1,348 | 0.53% | 1,173,792 |
| 2008-03-31 | 2008-03-27 | 11.838 | 97,807 | +122 | 0.52% | 1,157,834 |
| 2008-03-28 | 2008-03-26 | 11.634 | 97,685 | +123 | 0.52% | 1,136,452 |
| 2008-03-27 | 2008-03-25 | 11.634 | 97,562 | +245 | 0.52% | 1,135,021 |
| 2008-03-26 | 2008-03-20 | 11.430 | 97,317 | +49 | 0.52% | 1,112,308 |
| 2008-03-25 | 2008-03-19 | 11.634 | 97,268 | +1,445 | 0.52% | 1,131,601 |
| 2008-03-20 | 2008-03-18 | 11.634 | 95,823 | +3,723 | 0.51% | 1,114,790 |
| 2008-03-10 | 2008-03-06 | 12.654 | 92,100 | -2,131 | 0.49% | 1,165,466 |
| 2008-03-06 | 2008-03-04 | 12.042 | 94,231 | -588 | 0.50% | 1,134,735 |
| 2008-03-03 | 2008-02-28 | 12.858 | 94,819 | +1,789 | 0.50% | 1,219,226 |
| 2008-02-25 | 2008-02-21 | 12.450 | 93,030 | -1,225 | 0.49% | 1,158,247 |
| 2008-02-12 | 2008-02-06 | 12.858 | 94,255 | +1,225 | 0.50% | 1,211,974 |
| 2008-02-05 | 2008-02-01 | 11.838 | 93,030 | -74 | 0.49% | 1,101,284 |
| 2008-01-29 | 2008-01-25 | 13.267 | 93,104 | +49 | 0.50% | 1,235,180 |
| 2007-12-27 | 2007-12-20 | 19.594 | 93,055 | -4,899 | 0.50% | 1,823,305 |
| 2007-12-20 | 2007-12-18 | 18.369 | 97,954 | +4,899 | 0.52% | 1,799,340 |
| 2007-12-17 | 2007-12-13 | 20.818 | 93,055 | -4,899 | 0.50% | 1,937,262 |
| 2007-12-14 | 2007-12-12 | 21.635 | 97,954 | -4,287 | 0.52% | 2,119,222 |
| 2007-12-13 | 2007-12-11 | 18.369 | 102,241 | -5,635 | 0.54% | 1,878,089 |
| 2007-12-12 | 2007-12-10 | 20.410 | 107,876 | -29,544 | 0.57% | 2,201,777 |
| 2007-12-11 | 2007-12-07 | 13.267 | 137,420 | +24,498 | 0.73% | 1,823,105 |
| 2007-12-07 | 2007-12-05 | 13.063 | 112,922 | -221 | 0.60% | 1,475,051 |
| 2007-12-05 | 2007-12-03 | 12.654 | 113,143 | -24 | 0.60% | 1,431,752 |
| 2007-12-04 | 2007-11-30 | 12.654 | 113,167 | -2,034 | 0.60% | 1,432,056 |
| 2007-12-03 | 2007-11-29 | 12.654 | 115,201 | +490 | 0.61% | 1,457,795 |
| 2007-11-29 | 2007-11-27 | 12.858 | 114,711 | +1,544 | 0.61% | 1,475,007 |
| 2007-11-28 | 2007-11-26 | 12.450 | 113,167 | +4,899 | 0.60% | 1,408,958 |
| 2007-11-27 | 2007-11-23 | 12.654 | 108,268 | +7,349 | 0.58% | 1,370,062 |
| 2007-11-21 | 2007-11-19 | 13.063 | 100,919 | +7,276 | 0.54% | 1,318,261 |
| 2007-11-20 | 2007-11-16 | 13.675 | 93,643 | -2,450 | 0.50% | 1,280,556 |
| 2007-11-15 | 2007-11-13 | 14.083 | 96,093 | -2,106 | 0.51% | 1,353,285 |
| 2007-11-14 | 2007-11-12 | 14.695 | 98,199 | +7,202 | 0.52% | 1,443,072 |
| 2007-11-13 | 2007-11-09 | 15.308 | 90,997 | -24,939 | 0.48% | 1,392,954 |
| 2007-11-12 | 2007-11-08 | 15.920 | 115,936 | +490 | 0.62% | 1,845,701 |
| 2007-11-09 | 2007-11-07 | 15.920 | 115,446 | +3,381 | 0.61% | 1,837,900 |
| 2007-11-07 | 2007-11-05 | 15.920 | 112,065 | -245 | 0.60% | 1,784,075 |
| 2007-11-01 | 2007-10-30 | 16.124 | 112,310 | +6,492 | 0.60% | 1,810,898 |
| 2007-10-31 | 2007-10-29 | 16.328 | 105,818 | +10,607 | 0.56% | 1,727,818 |
| 2007-10-30 | 2007-10-26 | 17.145 | 95,211 | -245 | 0.51% | 1,632,356 |
| 2007-10-29 | 2007-10-25 | 16.328 | 95,456 | -612 | 0.51% | 1,558,625 |
| 2007-09-03 | 2007-08-30 | 18.777 | 96,068 | -29,152 | 0.51% | 1,803,911 |
| 2007-08-31 | 2007-08-29 | 18.573 | 125,220 | +1,960 | 0.67% | 2,325,753 |
| 2007-08-30 | 2007-08-28 | 19.186 | 123,260 | -368 | 0.66% | 2,364,822 |
| 2007-08-29 | 2007-08-27 | 20.206 | 123,628 | +98 | 0.66% | 2,498,046 |
| 2007-08-28 | 2007-08-24 | 19.186 | 123,530 | -1,960 | 0.66% | 2,370,002 |
| 2007-08-27 | 2007-08-23 | 18.982 | 125,490 | +74 | 0.67% | 2,381,993 |
| 2007-08-23 | 2007-08-21 | 20.206 | 125,416 | +5,095 | 0.67% | 2,534,175 |
| 2007-08-22 | 2007-08-20 | 20.818 | 120,321 | +25 | 0.64% | 2,504,898 |
| 2007-08-13 | 2007-08-09 | 24.901 | 120,296 | -31,847 | 0.64% | 2,995,432 |
| 2007-08-10 | 2007-08-08 | 24.901 | 152,143 | -12,494 | 0.81% | 3,788,439 |
| 2007-08-07 | 2007-08-03 | 27.350 | 164,637 | +490 | 0.88% | 4,502,780 |
| 2007-08-06 | 2007-08-02 | 28.166 | 164,147 | -1,225 | 0.87% | 4,623,390 |
| 2007-08-03 | 2007-08-01 | 28.983 | 165,372 | -8,329 | 0.88% | 4,792,905 |
| 2007-08-01 | 2007-07-30 | 29.391 | 173,701 | -2,057 | 0.92% | 5,105,206 |
| 2007-07-31 | 2007-07-27 | 29.391 | 175,758 | +490 | 0.94% | 5,165,663 |
| 2007-07-30 | 2007-07-26 | 30.615 | 175,268 | -245 | 0.93% | 5,365,897 |
| 2007-07-26 | 2007-07-24 | 30.207 | 175,513 | +3,674 | 0.93% | 5,301,753 |
| 2007-07-25 | 2007-07-23 | 31.024 | 171,839 | -4,899 | 0.91% | 5,331,063 |
| 2007-07-24 | 2007-07-20 | 31.432 | 176,738 | +7,349 | 0.94% | 5,555,193 |
| 2007-07-23 | 2007-07-19 | 33.065 | 169,389 | +147 | 0.90% | 5,600,782 |
| 2007-07-20 | 2007-07-18 | 31.024 | 169,242 | -7,423 | 0.90% | 5,250,494 |
| 2007-07-19 | 2007-07-17 | 29.799 | 176,665 | +686 | 0.94% | 5,264,436 |
| 2007-07-18 | 2007-07-16 | 30.207 | 175,979 | +1,421 | 0.94% | 5,315,829 |
| 2007-07-13 | 2007-07-11 | 31.432 | 174,558 | -1,225 | 0.93% | 5,486,671 |
| 2007-07-12 | 2007-07-10 | 31.024 | 175,783 | +6,124 | 0.94% | 5,453,420 |
| 2007-07-11 | 2007-07-09 | 29.799 | 169,659 | -3,674 | 0.90% | 5,055,664 |
| 2007-07-09 | 2007-07-05 | 29.391 | 173,333 | +1,004 | 0.92% | 5,094,390 |
| 2007-07-05 | 2007-07-03 | 30.207 | 172,329 | +2,450 | 0.92% | 5,205,573 |
| 2007-07-03 | 2007-06-28 | 31.024 | 169,879 | +367 | 0.90% | 5,270,256 |
| 2007-06-28 | 2007-06-26 | 30.615 | 169,512 | -3,601 | 0.90% | 5,189,675 |
| 2007-06-27 | 2007-06-25 | 31.024 | 173,113 | -980 | 0.92% | 5,370,587 |
| 2007-06-26 | 2007-06-22 | 31.432 | 174,093 | 0.93% | 5,472,055 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy