History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 155,083 +0 0.04% 64,359
2025-10-13 2025-10-09 0.460 155,083 +0 0.04% 71,338
2025-10-10 2025-10-08 0.465 155,083 +45,000 0.04% 72,114
2025-10-08 2025-10-03 0.430 110,083 +9,000 0.03% 47,336
2025-09-11 2025-09-09 0.340 101,083 +9,000 0.03% 34,368
2025-09-02 2025-08-29 0.405 92,083 -9,000 0.03% 37,294
2025-08-06 2025-08-04 0.395 101,083 -18,000 0.03% 39,928
2025-07-30 2025-07-28 0.405 119,083 +18,000 0.03% 48,229
2025-07-29 2025-07-25 0.495 101,083 -27,000 0.03% 50,036
2025-07-28 2025-07-24 0.465 128,083 +18,000 0.04% 59,559
2025-07-23 2025-07-21 0.305 110,083 +9,000 0.04% 33,575
2025-07-15 2025-07-11 0.300 101,083 -27,000 0.04% 30,325
2025-02-17 2025-02-13 0.210 128,083 -9,000 0.04% 26,897
2025-02-11 2025-02-07 0.182 137,083 -1,500 0.05% 24,949
2024-10-16 2024-10-14 0.260 138,583 -108,000 0.05% 36,032
2024-10-14 2024-10-09 0.285 246,583 -18,000 0.09% 70,276
2024-10-10 2024-10-08 0.315 264,583 +126,000 0.09% 83,344
2024-10-09 2024-10-07 0.395 138,583 +9,000 0.05% 54,740
2024-08-02 2024-07-31 0.130 129,583 -9,000 0.04% 16,846
2024-07-29 2024-07-25 0.126 138,583 +9,000 0.05% 17,461
2024-02-08 2024-02-06 0.191 129,583 +9,000 0.04% 24,750
2024-01-26 2024-01-24 0.192 120,583 +9,000 0.04% 23,152
2023-11-02 2023-10-31 0.200 111,583 -45,000 0.04% 22,317
2023-07-28 2023-07-26 0.246 156,583 +9,000 0.05% 38,519
2023-07-03 2023-06-29 0.240 147,583 +1,500 0.05% 35,420
2023-06-19 2023-06-15 0.260 146,083 -9,000 0.05% 37,982
2023-06-15 2023-06-13 0.250 155,083 +27,000 0.05% 38,771
2023-04-17 2023-04-13 0.260 128,083 +27,000 0.04% 33,302
2023-03-31 2023-03-29 0.270 101,083 +36,000 0.04% 27,292
2023-03-28 2023-03-24 0.270 65,083 +18,000 0.02% 17,572
2023-01-04 2022-12-30 0.310 47,083 -27,000 0.02% 14,596
2022-12-28 2022-12-22 0.250 74,083 +27,000 0.03% 18,521
2022-01-20 2022-01-18 0.330 47,083 -1,667 0.02% 15,537
2021-12-15 2021-12-13 0.335 48,750 -360,000 0.02% 16,331
2021-07-05 2021-06-30 0.495 408,750 +9,000 0.22% 202,331
2021-06-08 2021-06-04 0.495 399,750 +54,000 0.21% 197,876
2021-06-07 2021-06-03 0.495 345,750 +126,000 0.18% 171,146
2021-06-04 2021-06-02 0.520 219,750 +153,000 0.12% 114,270
2021-06-03 2021-06-01 0.500 66,750 +27,000 0.04% 33,375
2021-06-01 2021-05-28 0.540 39,750 +9,000 0.02% 21,465
2021-05-07 2021-05-05 0.500 30,750 -45,000 0.02% 15,375
2021-04-28 2021-04-26 0.480 75,750 -9,000 0.04% 36,360
2021-04-26 2021-04-22 0.485 84,750 +9,000 0.05% 41,104
2021-04-01 2021-03-30 0.270 75,750 +2,250 0.04% 20,452
2021-02-26 2021-02-24 0.320 73,500 -18,000 0.04% 23,520
2021-02-24 2021-02-22 0.350 91,500 -54,000 0.05% 32,025
2021-02-19 2021-02-17 0.380 145,500 +63,000 0.08% 55,290
2020-09-16 2020-09-14 0.208 82,500 -18,000 0.04% 17,160
2020-09-02 2020-08-31 0.226 100,500 -198,000 0.05% 22,713
2020-08-31 2020-08-27 0.233 298,500 +216,000 0.16% 69,550
2020-08-27 2020-08-25 0.237 82,500 -135,000 0.04% 19,552
2020-08-25 2020-08-21 0.243 217,500 -81,000 0.12% 52,852
2020-08-24 2020-08-20 0.245 298,500 -117,000 0.16% 73,132
2020-08-20 2020-08-18 0.246 415,500 +207,000 0.22% 102,213
2020-08-18 2020-08-14 0.241 208,500 -144,000 0.11% 50,248
2020-08-14 2020-08-12 0.255 352,500 -180,000 0.19% 89,888
2020-08-13 2020-08-11 0.250 532,500 -18,000 0.28% 133,125
2020-08-12 2020-08-10 0.245 550,500 -153,000 0.29% 134,872
2020-07-29 2020-07-27 0.250 703,500 -153,000 0.37% 175,875
2020-07-28 2020-07-24 0.275 856,500 -315,000 0.46% 235,538
2020-07-17 2020-07-15 0.295 1,171,500 +9,000 0.62% 345,592
2020-07-16 2020-07-14 0.300 1,162,500 +163,667 0.62% 348,750
2020-07-15 2020-07-13 0.310 998,833 -459,000 0.53% 309,638
2020-07-14 2020-07-10 0.335 1,457,833 +486,000 0.78% 488,374
2020-07-13 2020-07-09 0.370 971,833 -495,000 0.52% 359,578
2020-07-10 2020-07-08 0.360 1,466,833 +747,000 0.78% 528,060
2020-07-09 2020-07-07 0.330 719,833 +639,000 0.38% 237,545
2020-06-23 2020-06-19 0.235 80,833 +1 0.04% 18,996
2020-05-06 2020-05-04 0.228 80,832 -1 0.04% 18,430
2020-02-27 2020-02-25 0.396 80,833 -4,500 0.04% 32,010
2020-01-02 2019-12-27 0.444 85,333 -35,250 0.05% 37,888
2019-10-03 2019-09-30 0.552 120,583 -8,250 0.06% 66,562
2019-09-17 2019-09-13 0.552 128,833 -54,000 0.07% 71,116
2019-08-23 2019-08-21 0.552 182,833 +54,000 0.10% 100,924
2019-08-13 2019-08-09 0.552 128,833 +8,250 0.07% 71,116
2019-03-20 2019-03-18 0.912 120,583 -23,250 0.06% 109,972
2019-03-19 2019-03-15 0.996 143,833 +23,250 0.08% 143,258
2019-03-18 2019-03-14 0.888 120,583 -12,750 0.06% 107,078
2019-03-13 2019-03-11 0.852 133,333 +12,750 0.07% 113,600
2019-03-12 2019-03-08 0.828 120,583 -1,500 0.06% 99,843
2019-03-07 2019-03-05 0.948 122,083 +33,750 0.06% 115,735
2019-03-05 2019-03-01 0.936 88,333 +1,500 0.05% 82,680
2019-02-28 2019-02-26 0.996 86,833 -22,500 0.05% 86,486
2019-02-27 2019-02-25 0.960 109,333 +9,000 0.06% 104,960
2019-02-26 2019-02-22 0.756 100,333 -4,500 0.05% 75,852
2019-02-25 2019-02-21 0.720 104,833 +4,500 0.06% 75,480
2019-02-22 2019-02-20 0.720 100,333 -15,750 0.05% 72,240
2019-02-12 2019-02-08 0.636 116,083 +23,250 0.06% 73,829
2019-01-29 2019-01-25 0.576 92,833 -16,500 0.05% 53,472
2018-12-10 2018-12-06 0.660 109,333 -1,500 0.06% 72,160
2018-11-13 2018-11-09 0.672 110,833 -1,500 0.06% 74,480
2018-11-05 2018-11-01 0.672 112,333 -9,000 0.06% 75,488
2018-10-11 2018-10-09 0.744 121,333 -9,000 0.06% 90,272
2018-09-21 2018-09-19 0.816 130,333 -1,500 0.07% 106,352
2018-09-20 2018-09-18 0.780 131,833 -1,500 0.07% 102,830
2018-09-18 2018-09-14 0.768 133,333 +12,750 0.07% 102,400
2018-09-13 2018-09-11 0.804 120,583 -27,000 0.06% 96,949
2018-09-12 2018-09-10 0.816 147,583 +11,250 0.08% 120,428
2018-09-11 2018-09-07 0.804 136,333 -165,750 0.07% 109,612
2018-09-10 2018-09-06 0.840 302,083 -750 0.16% 253,750
2018-09-07 2018-09-05 0.912 302,833 +190,500 0.16% 276,184
2018-08-17 2018-08-15 0.756 112,333 -21,000 0.06% 84,924
2018-07-25 2018-07-23 0.852 133,333 -8,250 0.07% 113,600
2018-07-18 2018-07-16 0.840 141,583 +3,000 0.08% 118,930
2018-07-13 2018-07-11 0.828 138,583 +9,000 0.07% 114,747
2018-06-27 2018-06-25 0.936 129,583 +9,000 0.07% 121,290
2018-05-17 2018-05-15 1.044 120,583 -2,250 0.06% 125,889
2018-04-25 2018-04-23 0.924 122,833 -3,750 0.07% 113,498
2018-04-24 2018-04-20 0.972 126,583 +3,750 0.07% 123,039
2018-04-19 2018-04-17 0.948 122,833 +20,250 0.07% 116,446
2018-03-20 2018-03-16 1.188 102,583 -75,000 0.05% 121,869
2018-03-15 2018-03-13 1.224 177,583 -3,000 0.09% 217,362
2018-03-14 2018-03-12 1.260 180,583 +3,000 0.10% 227,535
2018-02-28 2018-02-26 1.212 177,583 +40,500 0.09% 215,231
2018-01-31 2018-01-29 1.260 137,083 +33,000 0.07% 172,725
2018-01-18 2018-01-16 1.416 104,083 -750 0.06% 147,382
2018-01-17 2018-01-15 1.428 104,833 +750 0.06% 149,702
2018-01-12 2018-01-10 1.476 104,083 +34,500 0.06% 153,627
2018-01-11 2018-01-09 1.464 69,583 -8,250 0.04% 101,870
2018-01-10 2018-01-08 1.296 77,833 +7,500 0.04% 100,872
2018-01-09 2018-01-05 1.368 70,333 +3,750 0.04% 96,216
2018-01-08 2018-01-04 1.488 66,583 -12,000 0.04% 99,076
2018-01-04 2018-01-02 1.212 78,583 +9,000 0.04% 95,243
2018-01-02 2017-12-28 1.140 69,583 +4,500 0.04% 79,325
2017-12-15 2017-12-13 1.116 65,083 -30,000 0.03% 72,633
2017-12-06 2017-12-04 1.320 95,083 -7,500 0.05% 125,510
2017-12-05 2017-12-01 1.380 102,583 -750 0.05% 141,565
2017-12-01 2017-11-29 1.404 103,333 -90,000 0.05% 145,080
2017-11-24 2017-11-22 1.428 193,333 -39,000 0.10% 276,080
2017-10-27 2017-10-25 1.560 232,333 -750 0.12% 362,439
2017-10-26 2017-10-24 1.548 233,083 -13,500 0.12% 360,812
2017-10-23 2017-10-19 1.572 246,583 -3,750 0.13% 387,628
2017-10-12 2017-10-10 1.644 250,333 +39,000 0.13% 411,547
2017-10-11 2017-10-09 1.692 211,333 +2,250 0.11% 357,575
2017-10-10 2017-10-06 1.488 209,083 +750 0.11% 311,116
2017-10-06 2017-10-03 1.476 208,333 +12,750 0.11% 307,500
2017-09-20 2017-09-18 1.632 195,583 -8,250 0.10% 319,191
2017-09-19 2017-09-15 1.632 203,833 +8,250 0.11% 332,655
2017-09-18 2017-09-14 1.656 195,583 +2,250 0.10% 323,885
2017-09-15 2017-09-13 1.620 193,333 +2,250 0.10% 313,199
2017-09-06 2017-09-04 1.668 191,083 -21,750 0.10% 318,726
2017-09-05 2017-09-01 1.644 212,833 -24,750 0.11% 349,897
2017-08-31 2017-08-29 1.416 237,583 -5,250 0.13% 336,418
2017-08-30 2017-08-28 1.440 242,833 -18,750 0.13% 349,680
2017-08-24 2017-08-21 1.392 261,583 +5,250 0.14% 364,124
2017-08-15 2017-08-11 1.440 256,333 +16,500 0.14% 369,120
2017-08-14 2017-08-10 1.536 239,833 -82,500 0.13% 368,383
2017-08-11 2017-08-09 1.620 322,333 +41,250 0.17% 522,179
2017-08-09 2017-08-07 1.680 281,083 -750 0.15% 472,219
2017-08-03 2017-08-01 1.716 281,833 -750 0.15% 483,625
2017-08-02 2017-07-31 1.788 282,583 -19,500 0.15% 505,258
2017-07-31 2017-07-27 1.908 302,083 +2,250 0.16% 576,374
2017-07-27 2017-07-25 1.800 299,833 -51,750 0.16% 539,699
2017-07-26 2017-07-24 1.740 351,583 +41,250 0.19% 611,754
2017-07-25 2017-07-21 1.788 310,333 -20,250 0.17% 554,875
2017-07-24 2017-07-20 1.884 330,583 +27,750 0.18% 622,818
2017-07-21 2017-07-19 1.668 302,833 -3,750 0.16% 505,125
2017-07-20 2017-07-18 1.812 306,583 +3,000 0.16% 555,528
2017-07-19 2017-07-17 1.980 303,583 -96,000 0.16% 601,094
2017-07-18 2017-07-14 2.544 399,583 -5,250 0.21% 1,016,539
2017-07-17 2017-07-13 2.412 404,833 +11,250 0.22% 976,457
2017-07-14 2017-07-12 2.640 393,583 -30,000 0.21% 1,039,059
2017-07-13 2017-07-11 2.940 423,583 -2,250 0.23% 1,245,334
2017-07-11 2017-07-07 2.832 425,833 -15,750 0.23% 1,205,959
2017-07-07 2017-07-05 2.760 441,583 +18,000 0.23% 1,218,769
2017-07-06 2017-07-04 2.712 423,583 -7,500 0.23% 1,148,757
2017-07-05 2017-07-03 2.652 431,083 -105,000 0.23% 1,143,232
2017-07-04 2017-06-30 2.820 536,083 -108,750 0.29% 1,511,754
2017-07-03 2017-06-29 2.904 644,833 +222,000 0.34% 1,872,595
2017-06-30 2017-06-28 2.640 422,833 -180,750 0.22% 1,116,279
2017-06-29 2017-06-27 3.420 603,583 +589,500 0.32% 2,064,254
2017-06-28 2017-06-26 7.920 14,083 +1,500 0.01% 111,537
2017-06-23 2017-06-21 7.800 12,583 -167 0.01% 98,147
2017-06-08 2017-06-06 8.040 12,750 -5,250 0.01% 102,510
2017-05-26 2017-05-24 7.920 18,000 +750 0.01% 142,560
2017-05-25 2017-05-23 7.680 17,250 +1,500 0.01% 132,480
2017-05-24 2017-05-22 7.080 15,750 -9,000 0.01% 111,510
2017-02-13 2017-02-09 7.320 24,750 +5,250 0.01% 181,170
2017-01-17 2017-01-13 6.840 19,500 +3,000 0.01% 133,380
2017-01-16 2017-01-12 7.080 16,500 +750 0.01% 116,820
2016-11-16 2016-11-14 7.200 15,750 +6,000 0.01% 113,400
2016-10-24 2016-10-19 8.280 9,750 -3,000 0.01% 80,730
2016-10-20 2016-10-18 8.280 12,750 +3,000 0.01% 105,570
2016-09-29 2016-09-27 7.920 9,750 -750 0.01% 77,220
2016-08-12 2016-08-10 9.240 10,500 -1,500 0.01% 97,020
2016-08-08 2016-08-04 9.360 12,000 +1,500 0.01% 112,320
2016-06-07 2016-06-03 8.280 10,500 -6,750 0.01% 86,940
2016-05-31 2016-05-27 9.000 17,250 +2,250 0.01% 155,250
2016-05-30 2016-05-26 8.400 15,000 -6,000 0.01% 126,000
2016-05-27 2016-05-25 8.520 21,000 -3,750 0.01% 178,920
2016-05-25 2016-05-23 7.680 24,750 +750 0.01% 190,080
2016-05-23 2016-05-19 7.800 24,000 +3,000 0.01% 187,200
2016-05-19 2016-05-17 8.160 21,000 -12,000 0.01% 171,360
2016-05-17 2016-05-13 7.200 33,000 -15,000 0.02% 237,600
2016-05-16 2016-05-12 7.080 48,000 +7,500 0.03% 339,840
2016-05-13 2016-05-11 6.840 40,500 +4,500 0.02% 277,020
2016-04-21 2016-04-19 7.560 36,000 -8,250 0.02% 272,160
2016-04-20 2016-04-18 7.680 44,250 +8,250 0.02% 339,840
2016-04-19 2016-04-15 6.960 36,000 -18,750 0.02% 250,560
2016-04-15 2016-04-13 7.200 54,750 +24,750 0.03% 394,200
2016-04-14 2016-04-12 6.240 30,000 +9,000 0.02% 187,200
2016-04-08 2016-04-06 4.500 21,000 -12,000 0.01% 94,500
2016-04-06 2016-04-01 7.560 33,000 -16,500 0.03% 249,480
2016-04-05 2016-03-31 6.960 49,500 -8,250 0.26% 344,520
2016-04-01 2016-03-30 5.700 57,750 -6,000 0.30% 329,175
2016-03-31 2016-03-29 5.940 63,750 -7,500 0.33% 378,675
2016-03-30 2016-03-24 4.560 71,250 +17,250 0.37% 324,900
2016-03-22 2016-03-18 4.140 54,000 +8,250 0.28% 223,560
2016-03-17 2016-03-15 4.260 45,750 +8,250 0.24% 194,895
2016-03-15 2016-03-11 4.440 37,500 +8,333 0.20% 166,500
2016-03-10 2016-03-08 4.260 29,167 +8,334 0.15% 124,251
2016-03-01 2016-02-26 4.286 20,833 -3,664 0.11% 89,293
2016-01-22 2016-01-20 4.123 24,497 -24,498 0.11% 100,998
2015-12-15 2015-12-11 10.083 48,995 -98 0.22% 494,000
2015-10-22 2015-10-19 12.042 49,093 -14,502 0.22% 591,180
2015-09-11 2015-09-09 9.593 63,595 -22,783 0.28% 610,055
2015-09-10 2015-09-08 8.940 86,378 -5,390 0.38% 772,193
2015-08-21 2015-08-19 10.123 91,768 +2,450 0.41% 929,012
2015-08-11 2015-08-07 10.817 89,318 +28,123 0.40% 966,192
2015-08-10 2015-08-06 10.123 61,195 -7,471 0.27% 619,507
2015-08-05 2015-08-03 11.226 68,666 +3,674 0.30% 770,820
2015-07-31 2015-07-29 12.246 64,992 +3,675 0.29% 795,902
2015-07-16 2015-07-14 15.308 61,317 -2,450 0.27% 938,622
2015-07-15 2015-07-13 14.695 63,767 -4,899 0.28% 937,081
2015-07-13 2015-07-09 12.654 68,666 -2,450 0.30% 868,924
2015-07-09 2015-07-07 11.634 71,116 -3,283 0.32% 827,353
2015-07-03 2015-06-30 17.961 74,399 -12,249 0.33% 1,336,282
2015-06-30 2015-06-26 19.186 86,648 -17,148 0.38% 1,662,397
2015-06-29 2015-06-25 19.594 103,796 -5,389 0.46% 2,033,763
2015-06-26 2015-06-24 21.227 109,185 +9,799 0.48% 2,317,634
2015-06-25 2015-06-23 20.818 99,386 +23,027 0.44% 2,069,064
2015-06-24 2015-06-22 21.635 76,359 +9,799 0.34% 1,652,017
2015-06-23 2015-06-19 23.676 66,560 -2,939 0.30% 1,575,868
2015-06-22 2015-06-18 23.268 69,499 -1,176 0.31% 1,617,081
2015-06-19 2015-06-17 25.309 70,675 +3,625 0.31% 1,788,694
2015-06-17 2015-06-15 25.717 67,050 -2,939 0.30% 1,724,320
2015-06-16 2015-06-12 23.268 69,989 -980 0.31% 1,628,483
2015-06-15 2015-06-11 22.043 70,969 +4,409 0.38% 1,564,375
2015-06-12 2015-06-10 23.676 66,560 +4,410 0.35% 1,575,868
2015-06-11 2015-06-09 24.084 62,150 +1,813 0.33% 1,496,827
2015-06-10 2015-06-08 27.350 60,337 +147 0.32% 1,650,201
2015-06-08 2015-06-04 27.350 60,190 -2,744 0.32% 1,646,181
2015-06-05 2015-06-03 28.983 62,934 +10,093 0.33% 1,823,989
2015-06-04 2015-06-02 28.166 52,841 -4,900 0.28% 1,488,328
2015-06-03 2015-06-01 28.166 57,741 +515 0.31% 1,626,342
2015-06-02 2015-05-29 26.533 57,226 +1,935 0.30% 1,518,397
2015-06-01 2015-05-28 27.758 55,291 -1,519 0.29% 1,534,765
2015-05-29 2015-05-27 24.084 56,810 -15,433 0.30% 1,368,218
2015-05-28 2015-05-26 22.043 72,243 -1,960 0.38% 1,592,458
2015-05-27 2015-05-22 21.635 74,203 +2,450 0.39% 1,605,372
2015-05-26 2015-05-21 20.818 71,753 -14,699 0.38% 1,493,787
2015-05-22 2015-05-20 20.818 86,452 -2,449 0.46% 1,799,798
2015-05-21 2015-05-19 21.227 88,901 +4,899 0.47% 1,887,072
2015-05-20 2015-05-18 21.227 84,002 +14,699 0.45% 1,783,082
2015-05-19 2015-05-15 20.410 69,303 +4,899 0.37% 1,414,492
2015-05-18 2015-05-14 19.594 64,404 +22,048 0.34% 1,261,922
2015-05-08 2015-05-06 16.736 42,356 -6,712 0.23% 708,887
2015-05-07 2015-05-05 17.349 49,068 +1,224 0.26% 851,267
2015-05-06 2015-05-04 18.165 47,844 +15,164 0.25% 869,092
2015-05-05 2015-04-30 17.553 32,680 -2,131 0.17% 573,626
2015-05-04 2015-04-29 18.165 34,811 +1,984 0.19% 632,346
2015-04-30 2015-04-28 17.961 32,827 +15,679 0.17% 589,607
2015-04-28 2015-04-24 16.532 17,148 -4,165 0.09% 283,496
2015-04-22 2015-04-20 16.328 21,313 +1,984 0.11% 348,003
2015-04-21 2015-04-17 16.532 19,329 -2,204 0.10% 319,553
2015-04-15 2015-04-13 16.328 21,533 +4,385 0.11% 351,595
2014-11-10 2014-11-06 16.532 17,148 +5,634 0.09% 283,496
2014-11-05 2014-11-03 16.328 11,514 -2,450 0.06% 188,003
2014-10-30 2014-10-28 16.532 13,964 -734 0.07% 230,857
2014-10-24 2014-10-22 16.124 14,698 +7,349 0.08% 236,992
2014-10-21 2014-10-17 16.532 7,349 -6,125 0.04% 121,496
2014-10-20 2014-10-16 16.532 13,474 -6,124 0.07% 222,756
2014-10-08 2014-10-06 15.920 19,598 -4,899 0.10% 312,000
2014-10-06 2014-09-30 15.104 24,497 -1,225 0.13% 369,993
2014-10-03 2014-09-29 15.512 25,722 +4,899 0.14% 398,994
2014-09-30 2014-09-26 16.941 20,823 -6,124 0.11% 352,752
2014-09-26 2014-09-24 18.982 26,947 +19,598 0.14% 511,496
2014-09-19 2014-09-17 15.512 7,349 -2,450 0.04% 113,996
2014-09-16 2014-09-12 16.736 9,799 +2,450 0.05% 164,000
2014-08-19 2014-08-15 15.308 7,349 -1,887 0.04% 112,496
2014-08-01 2014-07-30 15.716 9,236 +613 0.05% 145,152
2014-07-28 2014-07-24 16.736 8,623 -4,900 0.05% 144,318
2014-07-24 2014-07-22 16.941 13,523 -612 0.07% 229,087
2014-07-18 2014-07-16 15.308 14,135 +612 0.08% 216,374
2014-07-16 2014-07-14 15.512 13,523 -612 0.07% 209,766
2014-07-14 2014-07-10 15.716 14,135 +612 0.08% 222,144
2014-07-10 2014-07-08 15.512 13,523 +1,274 0.07% 209,766
2014-07-02 2014-06-27 13.471 12,249 +2,450 0.07% 165,003
2014-06-25 2014-06-23 13.471 9,799 +2,450 0.05% 132,000
2014-06-23 2014-06-19 14.695 7,349 -2,450 0.04% 107,996
2014-06-20 2014-06-18 12.654 9,799 +2,450 0.05% 124,000
2014-04-04 2014-04-02 14.899 7,349 -7,349 0.04% 109,496
2014-03-03 2014-02-27 17.757 14,698 +2,449 0.08% 260,991
2014-02-18 2014-02-14 19.594 12,249 +2,450 0.07% 240,005
2014-02-17 2014-02-13 19.186 9,799 -1,960 0.05% 188,000
2014-02-10 2014-02-06 19.798 11,759 -1,029 0.06% 232,804
2014-02-07 2014-02-05 18.777 12,788 +3,479 0.07% 240,126
2014-02-05 2014-01-30 22.859 9,309 -2,940 0.05% 212,799
2014-01-29 2014-01-27 18.777 12,249 +4,042 0.07% 230,005
2014-01-28 2014-01-24 18.777 8,207 +858 0.04% 154,106
2014-01-16 2014-01-14 17.757 7,349 -4,900 0.04% 130,496
2014-01-07 2014-01-03 17.961 12,249 +4,900 0.07% 220,005
2013-12-06 2013-12-04 20.818 7,349 -9,799 0.04% 152,995
2013-11-18 2013-11-14 15.512 17,148 -57,520 0.09% 265,996
2013-11-12 2013-11-08 12.654 74,668 -2,573 0.40% 944,876
2013-11-07 2013-11-05 13.267 77,241 +123 0.41% 1,024,731
2013-11-01 2013-10-30 14.899 77,118 +12,249 0.41% 1,149,019
2013-06-04 2013-05-31 11.838 64,869 -15,924 0.35% 767,916
2013-05-22 2013-05-20 10.817 80,793 -7,349 0.43% 873,973
2013-03-25 2013-03-21 10.205 88,142 +24,498 0.47% 899,500
2013-03-22 2013-03-20 10.409 63,644 +22,292 0.34% 662,485
2013-02-06 2013-02-04 10.001 41,352 -2,009 0.22% 413,562
2013-01-23 2013-01-21 12.042 43,361 -15,996 0.23% 522,155
2013-01-22 2013-01-18 10.409 59,357 -1,740 0.32% 617,861
2013-01-09 2013-01-07 9.103 61,097 -6,835 0.33% 556,164
2013-01-08 2013-01-04 9.103 67,932 -2,939 0.36% 618,383
2013-01-04 2013-01-02 9.715 70,871 -1,691 0.38% 688,532
2012-09-18 2012-09-14 10.409 72,562 -7,349 0.39% 755,315
2012-09-14 2012-09-12 11.430 79,911 +44,757 0.43% 913,362
2012-09-10 2012-09-06 10.083 35,154 -2,450 0.19% 354,446
2012-09-04 2012-08-31 8.409 37,604 +5,488 0.20% 316,213
2012-07-10 2012-07-06 8.287 32,116 +539 0.17% 266,131
2012-07-06 2012-07-04 8.082 31,577 +2,425 0.17% 255,220
2012-06-29 2012-06-27 8.082 29,152 +6,124 0.16% 235,620
2012-06-26 2012-06-22 7.838 23,028 +147 0.12% 180,483
2012-03-13 2012-03-09 10.083 22,881 -7,300 0.12% 230,701
2012-03-05 2012-03-01 9.348 30,181 -13,914 0.16% 282,129
2012-02-06 2012-02-02 8.531 44,095 -36,747 0.23% 376,196
2012-02-03 2012-02-01 8.654 80,842 -24,497 0.43% 699,603
2012-02-01 2012-01-30 7.960 105,339 -24,498 0.56% 838,498
2011-08-11 2011-08-09 11.022 129,837 -33,194 0.69% 1,431,003
2011-08-04 2011-08-02 13.879 163,031 +24,988 0.87% 2,262,703
2011-08-03 2011-08-01 14.083 138,043 +109,846 0.73% 1,944,070
2011-08-02 2011-07-29 13.267 28,197 +3,553 0.15% 374,080
2011-08-01 2011-07-28 12.858 24,644 +5,046 0.13% 316,884
2011-05-05 2011-05-03 13.675 19,598 -2,033 0.10% 268,000
2011-04-26 2011-04-20 15.104 21,631 +14,282 0.12% 326,706
2010-05-27 2010-05-25 14.287 7,349 -343 0.04% 104,996
2010-05-25 2010-05-20 14.695 7,692 -25 0.04% 113,037
2010-04-27 2010-04-23 20.818 7,717 +343 0.04% 160,656
2010-03-22 2010-03-18 21.227 7,374 +25 0.04% 156,525
2010-03-15 2010-03-11 19.390 7,349 +2,450 0.04% 142,495
2010-03-05 2010-03-03 19.798 4,899 +4,899 0.03% 96,990
2010-02-08 2010-02-04 18.777 0 -1,715
2010-02-05 2010-02-03 19.798 1,715 -1,470 0.01% 33,953
2010-01-18 2010-01-14 20.818 3,185 +3,185 0.02% 66,307
2009-11-11 2009-11-09 19.186 0 -1,960
2009-11-10 2009-11-06 20.818 1,960 +1,960 0.01% 40,804
2007-07-12 2007-07-10 31.024 0 -122
2007-07-06 2007-07-04 30.207 122 -123 0.00% 3,685
2007-06-26 2007-06-22 31.432 245 0.00% 7,701

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top