History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 7,583 | +0 | 0.00% | 3,147 |
| 2025-10-13 | 2025-10-09 | 0.460 | 7,583 | +0 | 0.00% | 3,488 |
| 2025-10-10 | 2025-10-08 | 0.465 | 7,583 | +0 | 0.00% | 3,526 |
| 2025-10-09 | 2025-10-06 | 0.480 | 7,583 | +0 | 0.00% | 3,640 |
| 2025-10-08 | 2025-10-03 | 0.430 | 7,583 | +0 | 0.00% | 3,261 |
| 2025-10-06 | 2025-10-02 | 0.445 | 7,583 | +0 | 0.00% | 3,374 |
| 2025-10-03 | 2025-09-30 | 0.370 | 7,583 | +0 | 0.00% | 2,806 |
| 2025-10-02 | 2025-09-29 | 0.370 | 7,583 | +0 | 0.00% | 2,806 |
| 2025-09-30 | 2025-09-26 | 0.370 | 7,583 | +0 | 0.00% | 2,806 |
| 2025-09-29 | 2025-09-25 | 0.360 | 7,583 | +0 | 0.00% | 2,730 |
| 2025-09-26 | 2025-09-24 | 0.350 | 7,583 | +0 | 0.00% | 2,654 |
| 2025-09-25 | 2025-09-23 | 0.395 | 7,583 | +0 | 0.00% | 2,995 |
| 2025-09-24 | 2025-09-22 | 0.330 | 7,583 | +0 | 0.00% | 2,502 |
| 2025-09-23 | 2025-09-19 | 0.330 | 7,583 | +0 | 0.00% | 2,502 |
| 2025-09-22 | 2025-09-18 | 0.340 | 7,583 | +0 | 0.00% | 2,578 |
| 2025-09-19 | 2025-09-17 | 0.350 | 7,583 | +0 | 0.00% | 2,654 |
| 2025-09-18 | 2025-09-16 | 0.350 | 7,583 | +0 | 0.00% | 2,654 |
| 2025-09-17 | 2025-09-15 | 0.340 | 7,583 | +0 | 0.00% | 2,578 |
| 2025-09-16 | 2025-09-12 | 0.330 | 7,583 | +0 | 0.00% | 2,502 |
| 2025-09-15 | 2025-09-11 | 0.340 | 7,583 | +0 | 0.00% | 2,578 |
| 2025-09-12 | 2025-09-10 | 0.355 | 7,583 | +0 | 0.00% | 2,692 |
| 2025-09-11 | 2025-09-09 | 0.340 | 7,583 | +0 | 0.00% | 2,578 |
| 2025-09-10 | 2025-09-08 | 0.360 | 7,583 | +0 | 0.00% | 2,730 |
| 2025-09-09 | 2025-09-05 | 0.380 | 7,583 | +0 | 0.00% | 2,882 |
| 2025-09-08 | 2025-09-04 | 0.380 | 7,583 | +0 | 0.00% | 2,882 |
| 2025-09-05 | 2025-09-03 | 0.405 | 7,583 | +0 | 0.00% | 3,071 |
| 2025-09-04 | 2025-09-02 | 0.395 | 7,583 | +0 | 0.00% | 2,995 |
| 2025-09-03 | 2025-09-01 | 0.400 | 7,583 | +0 | 0.00% | 3,033 |
| 2025-09-02 | 2025-08-29 | 0.405 | 7,583 | +0 | 0.00% | 3,071 |
| 2025-09-01 | 2025-08-28 | 0.420 | 7,583 | +0 | 0.00% | 3,185 |
| 2025-08-29 | 2025-08-27 | 0.425 | 7,583 | +0 | 0.00% | 3,223 |
| 2025-08-28 | 2025-08-26 | 0.425 | 7,583 | +0 | 0.00% | 3,223 |
| 2025-08-27 | 2025-08-25 | 0.465 | 7,583 | +0 | 0.00% | 3,526 |
| 2025-08-26 | 2025-08-22 | 0.405 | 7,583 | +0 | 0.00% | 3,071 |
| 2025-08-25 | 2025-08-21 | 0.425 | 7,583 | +0 | 0.00% | 3,223 |
| 2025-08-22 | 2025-08-20 | 0.420 | 7,583 | +0 | 0.00% | 3,185 |
| 2025-08-21 | 2025-08-19 | 0.435 | 7,583 | +0 | 0.00% | 3,299 |
| 2025-08-20 | 2025-08-18 | 0.430 | 7,583 | +0 | 0.00% | 3,261 |
| 2025-08-19 | 2025-08-15 | 0.415 | 7,583 | +0 | 0.00% | 3,147 |
| 2025-08-18 | 2025-08-14 | 0.415 | 7,583 | +0 | 0.00% | 3,147 |
| 2025-08-15 | 2025-08-13 | 0.405 | 7,583 | +0 | 0.00% | 3,071 |
| 2025-08-14 | 2025-08-12 | 0.395 | 7,583 | +0 | 0.00% | 2,995 |
| 2025-08-13 | 2025-08-11 | 0.395 | 7,583 | +0 | 0.00% | 2,995 |
| 2025-08-12 | 2025-08-08 | 0.400 | 7,583 | +0 | 0.00% | 3,033 |
| 2025-08-11 | 2025-08-07 | 0.405 | 7,583 | +0 | 0.00% | 3,071 |
| 2025-08-08 | 2025-08-06 | 0.375 | 7,583 | +0 | 0.00% | 2,844 |
| 2025-08-07 | 2025-08-05 | 0.390 | 7,583 | +0 | 0.00% | 2,957 |
| 2025-08-06 | 2025-08-04 | 0.395 | 7,583 | +0 | 0.00% | 2,995 |
| 2025-08-05 | 2025-08-01 | 0.385 | 7,583 | +0 | 0.00% | 2,919 |
| 2025-08-04 | 2025-07-31 | 0.390 | 7,583 | +0 | 0.00% | 2,957 |
| 2025-08-01 | 2025-07-30 | 0.400 | 7,583 | +0 | 0.00% | 3,033 |
| 2025-07-31 | 2025-07-29 | 0.410 | 7,583 | +0 | 0.00% | 3,109 |
| 2025-07-30 | 2025-07-28 | 0.405 | 7,583 | +0 | 0.00% | 3,071 |
| 2025-07-29 | 2025-07-25 | 0.495 | 7,583 | +0 | 0.00% | 3,754 |
| 2025-07-28 | 2025-07-24 | 0.465 | 7,583 | +0 | 0.00% | 3,526 |
| 2025-07-25 | 2025-07-23 | 0.330 | 7,583 | +0 | 0.00% | 2,502 |
| 2025-07-24 | 2025-07-22 | 0.280 | 7,583 | +0 | 0.00% | 2,123 |
| 2025-07-23 | 2025-07-21 | 0.305 | 7,583 | +0 | 0.00% | 2,313 |
| 2025-07-22 | 2025-07-18 | 0.290 | 7,583 | +0 | 0.00% | 2,199 |
| 2025-07-21 | 2025-07-17 | 0.270 | 7,583 | +0 | 0.00% | 2,047 |
| 2025-07-18 | 2025-07-16 | 0.290 | 7,583 | +0 | 0.00% | 2,199 |
| 2025-07-17 | 2025-07-15 | 0.285 | 7,583 | +0 | 0.00% | 2,161 |
| 2025-07-16 | 2025-07-14 | 0.265 | 7,583 | +0 | 0.00% | 2,009 |
| 2025-07-15 | 2025-07-11 | 0.300 | 7,583 | +0 | 0.00% | 2,275 |
| 2025-07-14 | 2025-07-10 | 0.195 | 7,583 | +0 | 0.00% | 1,479 |
| 2025-07-11 | 2025-07-09 | 0.192 | 7,583 | +0 | 0.00% | 1,456 |
| 2025-07-10 | 2025-07-08 | 0.185 | 7,583 | +0 | 0.00% | 1,403 |
| 2025-07-09 | 2025-07-07 | 0.193 | 7,583 | +0 | 0.00% | 1,464 |
| 2025-07-08 | 2025-07-04 | 0.204 | 7,583 | +0 | 0.00% | 1,547 |
| 2025-07-07 | 2025-07-03 | 0.200 | 7,583 | +0 | 0.00% | 1,517 |
| 2025-07-04 | 2025-07-02 | 0.198 | 7,583 | +0 | 0.00% | 1,501 |
| 2025-07-03 | 2025-06-30 | 0.183 | 7,583 | +0 | 0.00% | 1,388 |
| 2025-07-02 | 2025-06-27 | 0.197 | 7,583 | +0 | 0.00% | 1,494 |
| 2025-06-30 | 2025-06-26 | 0.195 | 7,583 | +0 | 0.00% | 1,479 |
| 2025-06-27 | 2025-06-25 | 0.204 | 7,583 | +0 | 0.00% | 1,547 |
| 2025-06-26 | 2025-06-24 | 0.204 | 7,583 | +0 | 0.00% | 1,547 |
| 2025-06-25 | 2025-06-23 | 0.205 | 7,583 | +0 | 0.00% | 1,555 |
| 2025-06-24 | 2025-06-20 | 0.198 | 7,583 | +0 | 0.00% | 1,501 |
| 2025-06-23 | 2025-06-19 | 0.203 | 7,583 | +0 | 0.00% | 1,539 |
| 2025-06-20 | 2025-06-18 | 0.208 | 7,583 | +0 | 0.00% | 1,577 |
| 2025-06-19 | 2025-06-17 | 0.208 | 7,583 | +0 | 0.00% | 1,577 |
| 2025-06-18 | 2025-06-16 | 0.199 | 7,583 | +0 | 0.00% | 1,509 |
| 2025-06-17 | 2025-06-13 | 0.199 | 7,583 | +0 | 0.00% | 1,509 |
| 2025-06-16 | 2025-06-12 | 0.194 | 7,583 | +0 | 0.00% | 1,471 |
| 2025-06-13 | 2025-06-11 | 0.194 | 7,583 | +0 | 0.00% | 1,471 |
| 2025-06-12 | 2025-06-10 | 0.183 | 7,583 | +0 | 0.00% | 1,388 |
| 2025-06-11 | 2025-06-09 | 0.174 | 7,583 | +0 | 0.00% | 1,319 |
| 2025-06-10 | 2025-06-06 | 0.167 | 7,583 | +0 | 0.00% | 1,266 |
| 2025-06-09 | 2025-06-05 | 0.167 | 7,583 | +0 | 0.00% | 1,266 |
| 2025-06-06 | 2025-06-04 | 0.167 | 7,583 | +0 | 0.00% | 1,266 |
| 2025-06-05 | 2025-06-03 | 0.170 | 7,583 | +0 | 0.00% | 1,289 |
| 2025-06-04 | 2025-06-02 | 0.170 | 7,583 | +0 | 0.00% | 1,289 |
| 2025-06-03 | 2025-05-30 | 0.170 | 7,583 | +0 | 0.00% | 1,289 |
| 2025-06-02 | 2025-05-29 | 0.170 | 7,583 | +0 | 0.00% | 1,289 |
| 2025-05-30 | 2025-05-28 | 0.164 | 7,583 | +0 | 0.00% | 1,244 |
| 2025-05-29 | 2025-05-27 | 0.165 | 7,583 | +0 | 0.00% | 1,251 |
| 2025-05-28 | 2025-05-26 | 0.166 | 7,583 | +0 | 0.00% | 1,259 |
| 2025-05-27 | 2025-05-23 | 0.167 | 7,583 | +0 | 0.00% | 1,266 |
| 2025-05-26 | 2025-05-22 | 0.168 | 7,583 | +0 | 0.00% | 1,274 |
| 2025-05-23 | 2025-05-21 | 0.184 | 7,583 | +0 | 0.00% | 1,395 |
| 2025-05-22 | 2025-05-20 | 0.178 | 7,583 | +0 | 0.00% | 1,350 |
| 2025-05-21 | 2025-05-19 | 0.182 | 7,583 | +0 | 0.00% | 1,380 |
| 2025-05-20 | 2025-05-16 | 0.172 | 7,583 | +0 | 0.00% | 1,304 |
| 2025-05-19 | 2025-05-15 | 0.173 | 7,583 | +0 | 0.00% | 1,312 |
| 2025-05-16 | 2025-05-14 | 0.162 | 7,583 | +0 | 0.00% | 1,228 |
| 2025-05-15 | 2025-05-13 | 0.155 | 7,583 | +0 | 0.00% | 1,175 |
| 2025-05-14 | 2025-05-12 | 0.158 | 7,583 | +0 | 0.00% | 1,198 |
| 2025-05-13 | 2025-05-09 | 0.154 | 7,583 | +0 | 0.00% | 1,168 |
| 2025-05-12 | 2025-05-08 | 0.160 | 7,583 | +0 | 0.00% | 1,213 |
| 2025-05-09 | 2025-05-07 | 0.162 | 7,583 | +0 | 0.00% | 1,228 |
| 2025-05-08 | 2025-05-06 | 0.167 | 7,583 | +0 | 0.00% | 1,266 |
| 2025-05-07 | 2025-05-02 | 0.169 | 7,583 | +0 | 0.00% | 1,282 |
| 2025-05-06 | 2025-04-30 | 0.180 | 7,583 | +0 | 0.00% | 1,365 |
| 2025-05-02 | 2025-04-29 | 0.196 | 7,583 | +0 | 0.00% | 1,486 |
| 2025-04-30 | 2025-04-28 | 0.204 | 7,583 | +0 | 0.00% | 1,547 |
| 2025-04-29 | 2025-04-25 | 0.216 | 7,583 | +0 | 0.00% | 1,638 |
| 2025-04-28 | 2025-04-24 | 0.226 | 7,583 | +0 | 0.00% | 1,714 |
| 2025-04-25 | 2025-04-23 | 0.228 | 7,583 | +0 | 0.00% | 1,729 |
| 2025-04-24 | 2025-04-22 | 0.228 | 7,583 | +0 | 0.00% | 1,729 |
| 2025-04-23 | 2025-04-17 | 0.224 | 7,583 | +0 | 0.00% | 1,699 |
| 2025-04-22 | 2025-04-16 | 0.224 | 7,583 | +0 | 0.00% | 1,699 |
| 2025-04-17 | 2025-04-15 | 0.228 | 7,583 | +0 | 0.00% | 1,729 |
| 2025-04-16 | 2025-04-14 | 0.230 | 7,583 | +0 | 0.00% | 1,744 |
| 2025-04-15 | 2025-04-11 | 0.212 | 7,583 | +0 | 0.00% | 1,608 |
| 2025-04-14 | 2025-04-10 | 0.212 | 7,583 | +0 | 0.00% | 1,608 |
| 2025-04-11 | 2025-04-09 | 0.204 | 7,583 | +0 | 0.00% | 1,547 |
| 2025-04-10 | 2025-04-08 | 0.182 | 7,583 | +0 | 0.00% | 1,380 |
| 2025-04-09 | 2025-04-07 | 0.200 | 7,583 | +0 | 0.00% | 1,517 |
| 2025-04-08 | 2025-04-03 | 0.221 | 7,583 | +0 | 0.00% | 1,676 |
| 2025-04-07 | 2025-04-02 | 0.224 | 7,583 | +0 | 0.00% | 1,699 |
| 2025-04-03 | 2025-04-01 | 0.209 | 7,583 | +0 | 0.00% | 1,585 |
| 2025-04-02 | 2025-03-31 | 0.216 | 7,583 | +0 | 0.00% | 1,638 |
| 2025-04-01 | 2025-03-28 | 0.216 | 7,583 | +0 | 0.00% | 1,638 |
| 2025-03-31 | 2025-03-27 | 0.225 | 7,583 | +0 | 0.00% | 1,706 |
| 2025-03-28 | 2025-03-26 | 0.225 | 7,583 | +0 | 0.00% | 1,706 |
| 2025-03-27 | 2025-03-25 | 0.234 | 7,583 | +0 | 0.00% | 1,774 |
| 2025-03-26 | 2025-03-24 | 0.236 | 7,583 | +0 | 0.00% | 1,790 |
| 2025-03-25 | 2025-03-21 | 0.222 | 7,583 | +0 | 0.00% | 1,683 |
| 2025-03-24 | 2025-03-20 | 0.228 | 7,583 | +0 | 0.00% | 1,729 |
| 2025-03-21 | 2025-03-19 | 0.232 | 7,583 | +0 | 0.00% | 1,759 |
| 2025-03-20 | 2025-03-18 | 0.238 | 7,583 | +0 | 0.00% | 1,805 |
| 2025-03-19 | 2025-03-17 | 0.240 | 7,583 | +0 | 0.00% | 1,820 |
| 2025-03-18 | 2025-03-14 | 0.231 | 7,583 | +0 | 0.00% | 1,752 |
| 2025-03-17 | 2025-03-13 | 0.240 | 7,583 | +0 | 0.00% | 1,820 |
| 2025-03-14 | 2025-03-12 | 0.243 | 7,583 | +0 | 0.00% | 1,843 |
| 2025-03-13 | 2025-03-11 | 0.226 | 7,583 | +0 | 0.00% | 1,714 |
| 2025-03-12 | 2025-03-10 | 0.250 | 7,583 | +0 | 0.00% | 1,896 |
| 2025-03-11 | 2025-03-07 | 0.247 | 7,583 | +0 | 0.00% | 1,873 |
| 2025-03-10 | 2025-03-06 | 0.239 | 7,583 | +0 | 0.00% | 1,812 |
| 2025-03-07 | 2025-03-05 | 0.240 | 7,583 | +0 | 0.00% | 1,820 |
| 2025-03-06 | 2025-03-04 | 0.230 | 7,583 | +0 | 0.00% | 1,744 |
| 2025-03-05 | 2025-03-03 | 0.217 | 7,583 | +0 | 0.00% | 1,646 |
| 2025-03-04 | 2025-02-28 | 0.217 | 7,583 | +0 | 0.00% | 1,646 |
| 2025-03-03 | 2025-02-27 | 0.240 | 7,583 | +0 | 0.00% | 1,820 |
| 2025-02-28 | 2025-02-26 | 0.220 | 7,583 | +0 | 0.00% | 1,668 |
| 2025-02-27 | 2025-02-25 | 0.226 | 7,583 | +0 | 0.00% | 1,714 |
| 2025-02-26 | 2025-02-24 | 0.233 | 7,583 | +0 | 0.00% | 1,767 |
| 2025-02-25 | 2025-02-21 | 0.235 | 7,583 | +0 | 0.00% | 1,782 |
| 2025-02-24 | 2025-02-20 | 0.223 | 7,583 | +0 | 0.00% | 1,691 |
| 2025-02-21 | 2025-02-19 | 0.210 | 7,583 | +0 | 0.00% | 1,592 |
| 2025-02-20 | 2025-02-18 | 0.206 | 7,583 | +0 | 0.00% | 1,562 |
| 2025-02-19 | 2025-02-17 | 0.207 | 7,583 | +0 | 0.00% | 1,570 |
| 2025-02-18 | 2025-02-14 | 0.209 | 7,583 | +0 | 0.00% | 1,585 |
| 2025-02-17 | 2025-02-13 | 0.210 | 7,583 | +0 | 0.00% | 1,592 |
| 2025-02-14 | 2025-02-12 | 0.198 | 7,583 | +0 | 0.00% | 1,501 |
| 2025-02-13 | 2025-02-11 | 0.184 | 7,583 | +0 | 0.00% | 1,395 |
| 2025-02-12 | 2025-02-10 | 0.180 | 7,583 | +0 | 0.00% | 1,365 |
| 2025-02-11 | 2025-02-07 | 0.182 | 7,583 | +0 | 0.00% | 1,380 |
| 2025-02-10 | 2025-02-06 | 0.178 | 7,583 | +0 | 0.00% | 1,350 |
| 2025-02-07 | 2025-02-05 | 0.175 | 7,583 | +0 | 0.00% | 1,327 |
| 2025-02-06 | 2025-02-04 | 0.182 | 7,583 | +0 | 0.00% | 1,380 |
| 2025-02-05 | 2025-02-03 | 0.174 | 7,583 | +0 | 0.00% | 1,319 |
| 2025-02-04 | 2025-01-28 | 0.174 | 7,583 | +0 | 0.00% | 1,319 |
| 2025-02-03 | 2025-01-24 | 0.170 | 7,583 | +0 | 0.00% | 1,289 |
| 2025-01-27 | 2025-01-23 | 0.165 | 7,583 | +0 | 0.00% | 1,251 |
| 2025-01-24 | 2025-01-22 | 0.165 | 7,583 | +0 | 0.00% | 1,251 |
| 2025-01-23 | 2025-01-21 | 0.165 | 7,583 | +0 | 0.00% | 1,251 |
| 2025-01-22 | 2025-01-20 | 0.167 | 7,583 | +0 | 0.00% | 1,266 |
| 2025-01-21 | 2025-01-17 | 0.164 | 7,583 | +0 | 0.00% | 1,244 |
| 2025-01-20 | 2025-01-16 | 0.170 | 7,583 | +0 | 0.00% | 1,289 |
| 2025-01-17 | 2025-01-15 | 0.170 | 7,583 | +0 | 0.00% | 1,289 |
| 2025-01-16 | 2025-01-14 | 0.170 | 7,583 | +0 | 0.00% | 1,289 |
| 2025-01-15 | 2025-01-13 | 0.170 | 7,583 | +0 | 0.00% | 1,289 |
| 2025-01-14 | 2025-01-10 | 0.170 | 7,583 | +0 | 0.00% | 1,289 |
| 2025-01-13 | 2025-01-09 | 0.170 | 7,583 | +0 | 0.00% | 1,289 |
| 2025-01-10 | 2025-01-08 | 0.170 | 7,583 | +0 | 0.00% | 1,289 |
| 2025-01-09 | 2025-01-07 | 0.178 | 7,583 | +0 | 0.00% | 1,350 |
| 2025-01-08 | 2025-01-06 | 0.178 | 7,583 | +0 | 0.00% | 1,350 |
| 2025-01-07 | 2025-01-03 | 0.179 | 7,583 | +0 | 0.00% | 1,357 |
| 2025-01-06 | 2025-01-02 | 0.179 | 7,583 | +0 | 0.00% | 1,357 |
| 2025-01-03 | 2024-12-31 | 0.179 | 7,583 | +0 | 0.00% | 1,357 |
| 2025-01-02 | 2024-12-27 | 0.171 | 7,583 | +0 | 0.00% | 1,297 |
| 2024-12-30 | 2024-12-24 | 0.187 | 7,583 | +0 | 0.00% | 1,418 |
| 2024-12-27 | 2024-12-20 | 0.184 | 7,583 | +0 | 0.00% | 1,395 |
| 2024-12-23 | 2024-12-19 | 0.184 | 7,583 | +0 | 0.00% | 1,395 |
| 2024-12-20 | 2024-12-18 | 0.184 | 7,583 | +0 | 0.00% | 1,395 |
| 2024-12-19 | 2024-12-17 | 0.178 | 7,583 | +0 | 0.00% | 1,350 |
| 2024-12-18 | 2024-12-16 | 0.178 | 7,583 | +0 | 0.00% | 1,350 |
| 2024-12-17 | 2024-12-13 | 0.193 | 7,583 | +0 | 0.00% | 1,464 |
| 2024-12-16 | 2024-12-12 | 0.193 | 7,583 | +0 | 0.00% | 1,464 |
| 2024-12-13 | 2024-12-11 | 0.181 | 7,583 | +0 | 0.00% | 1,373 |
| 2024-12-12 | 2024-12-10 | 0.184 | 7,583 | +0 | 0.00% | 1,395 |
| 2024-12-11 | 2024-12-09 | 0.178 | 7,583 | +0 | 0.00% | 1,350 |
| 2024-12-10 | 2024-12-06 | 0.181 | 7,583 | +0 | 0.00% | 1,373 |
| 2024-12-09 | 2024-12-05 | 0.188 | 7,583 | +0 | 0.00% | 1,426 |
| 2024-12-06 | 2024-12-04 | 0.188 | 7,583 | +0 | 0.00% | 1,426 |
| 2024-12-05 | 2024-12-03 | 0.188 | 7,583 | +0 | 0.00% | 1,426 |
| 2024-12-04 | 2024-12-02 | 0.194 | 7,583 | +0 | 0.00% | 1,471 |
| 2024-12-03 | 2024-11-29 | 0.194 | 7,583 | +0 | 0.00% | 1,471 |
| 2024-12-02 | 2024-11-28 | 0.197 | 7,583 | +0 | 0.00% | 1,494 |
| 2024-11-29 | 2024-11-27 | 0.197 | 7,583 | +0 | 0.00% | 1,494 |
| 2024-11-28 | 2024-11-26 | 0.185 | 7,583 | +0 | 0.00% | 1,403 |
| 2024-11-27 | 2024-11-25 | 0.177 | 7,583 | +0 | 0.00% | 1,342 |
| 2024-11-26 | 2024-11-22 | 0.175 | 7,583 | +0 | 0.00% | 1,327 |
| 2024-11-25 | 2024-11-21 | 0.203 | 7,583 | +0 | 0.00% | 1,539 |
| 2024-11-22 | 2024-11-20 | 0.203 | 7,583 | +0 | 0.00% | 1,539 |
| 2024-11-21 | 2024-11-19 | 0.199 | 7,583 | +0 | 0.00% | 1,509 |
| 2024-11-20 | 2024-11-18 | 0.202 | 7,583 | +0 | 0.00% | 1,532 |
| 2024-11-19 | 2024-11-15 | 0.215 | 7,583 | +0 | 0.00% | 1,630 |
| 2024-11-18 | 2024-11-14 | 0.220 | 7,583 | +0 | 0.00% | 1,668 |
| 2024-11-15 | 2024-11-13 | 0.205 | 7,583 | +0 | 0.00% | 1,555 |
| 2024-11-14 | 2024-11-12 | 0.200 | 7,583 | +0 | 0.00% | 1,517 |
| 2024-11-13 | 2024-11-11 | 0.260 | 7,583 | +0 | 0.00% | 1,972 |
| 2024-11-12 | 2024-11-08 | 0.260 | 7,583 | +0 | 0.00% | 1,972 |
| 2024-11-11 | 2024-11-07 | 0.260 | 7,583 | +0 | 0.00% | 1,972 |
| 2024-11-08 | 2024-11-06 | 0.265 | 7,583 | +0 | 0.00% | 2,009 |
| 2024-11-07 | 2024-11-05 | 0.265 | 7,583 | +0 | 0.00% | 2,009 |
| 2024-11-06 | 2024-11-04 | 0.250 | 7,583 | +0 | 0.00% | 1,896 |
| 2024-11-05 | 2024-11-01 | 0.241 | 7,583 | +0 | 0.00% | 1,828 |
| 2024-11-04 | 2024-10-31 | 0.247 | 7,583 | +0 | 0.00% | 1,873 |
| 2024-11-01 | 2024-10-30 | 0.230 | 7,583 | +0 | 0.00% | 1,744 |
| 2024-10-31 | 2024-10-29 | 0.255 | 7,583 | +0 | 0.00% | 1,934 |
| 2024-10-30 | 2024-10-28 | 0.238 | 7,583 | +0 | 0.00% | 1,805 |
| 2024-10-29 | 2024-10-25 | 0.227 | 7,583 | +0 | 0.00% | 1,721 |
| 2024-10-28 | 2024-10-24 | 0.227 | 7,583 | +0 | 0.00% | 1,721 |
| 2024-10-25 | 2024-10-23 | 0.238 | 7,583 | +0 | 0.00% | 1,805 |
| 2024-10-24 | 2024-10-22 | 0.236 | 7,583 | +0 | 0.00% | 1,790 |
| 2024-10-23 | 2024-10-21 | 0.230 | 7,583 | +0 | 0.00% | 1,744 |
| 2024-10-22 | 2024-10-18 | 0.237 | 7,583 | +0 | 0.00% | 1,797 |
| 2024-10-21 | 2024-10-17 | 0.228 | 7,583 | +0 | 0.00% | 1,729 |
| 2024-10-18 | 2024-10-16 | 0.244 | 7,583 | +0 | 0.00% | 1,850 |
| 2024-10-17 | 2024-10-15 | 0.248 | 7,583 | +0 | 0.00% | 1,881 |
| 2024-10-16 | 2024-10-14 | 0.260 | 7,583 | +0 | 0.00% | 1,972 |
| 2024-10-15 | 2024-10-10 | 0.270 | 7,583 | +0 | 0.00% | 2,047 |
| 2024-10-14 | 2024-10-09 | 0.285 | 7,583 | +0 | 0.00% | 2,161 |
| 2024-10-10 | 2024-10-08 | 0.315 | 7,583 | +0 | 0.00% | 2,389 |
| 2024-10-09 | 2024-10-07 | 0.395 | 7,583 | +0 | 0.00% | 2,995 |
| 2024-10-08 | 2024-10-04 | 0.209 | 7,583 | +0 | 0.00% | 1,585 |
| 2024-10-07 | 2024-10-03 | 0.162 | 7,583 | +0 | 0.00% | 1,228 |
| 2024-10-04 | 2024-10-02 | 0.159 | 7,583 | +0 | 0.00% | 1,206 |
| 2024-10-03 | 2024-09-30 | 0.152 | 7,583 | +0 | 0.00% | 1,153 |
| 2024-10-02 | 2024-09-27 | 0.147 | 7,583 | +0 | 0.00% | 1,115 |
| 2024-09-30 | 2024-09-26 | 0.133 | 7,583 | +0 | 0.00% | 1,009 |
| 2024-09-27 | 2024-09-25 | 0.130 | 7,583 | +0 | 0.00% | 986 |
| 2024-09-26 | 2024-09-24 | 0.146 | 7,583 | +0 | 0.00% | 1,107 |
| 2024-09-25 | 2024-09-23 | 0.146 | 7,583 | +0 | 0.00% | 1,107 |
| 2024-09-24 | 2024-09-20 | 0.154 | 7,583 | +0 | 0.00% | 1,168 |
| 2024-09-23 | 2024-09-19 | 0.116 | 7,583 | +0 | 0.00% | 880 |
| 2024-09-20 | 2024-09-17 | 0.128 | 7,583 | +0 | 0.00% | 971 |
| 2024-09-19 | 2024-09-16 | 0.128 | 7,583 | +0 | 0.00% | 971 |
| 2024-09-17 | 2024-09-13 | 0.122 | 7,583 | +0 | 0.00% | 925 |
| 2024-09-16 | 2024-09-12 | 0.123 | 7,583 | +0 | 0.00% | 933 |
| 2024-09-13 | 2024-09-11 | 0.128 | 7,583 | +0 | 0.00% | 971 |
| 2024-09-12 | 2024-09-10 | 0.122 | 7,583 | +0 | 0.00% | 925 |
| 2024-09-11 | 2024-09-09 | 0.122 | 7,583 | +0 | 0.00% | 925 |
| 2024-09-10 | 2024-09-05 | 0.122 | 7,583 | +0 | 0.00% | 925 |
| 2024-09-09 | 2024-09-04 | 0.122 | 7,583 | +0 | 0.00% | 925 |
| 2024-09-05 | 2024-09-03 | 0.122 | 7,583 | +0 | 0.00% | 925 |
| 2024-09-04 | 2024-09-02 | 0.120 | 7,583 | +0 | 0.00% | 910 |
| 2024-09-03 | 2024-08-30 | 0.120 | 7,583 | +0 | 0.00% | 910 |
| 2024-09-02 | 2024-08-29 | 0.120 | 7,583 | +0 | 0.00% | 910 |
| 2024-08-30 | 2024-08-28 | 0.126 | 7,583 | +0 | 0.00% | 955 |
| 2024-08-29 | 2024-08-27 | 0.126 | 7,583 | +0 | 0.00% | 955 |
| 2024-08-28 | 2024-08-26 | 0.126 | 7,583 | +0 | 0.00% | 955 |
| 2024-08-27 | 2024-08-23 | 0.116 | 7,583 | +0 | 0.00% | 880 |
| 2024-08-26 | 2024-08-22 | 0.120 | 7,583 | +0 | 0.00% | 910 |
| 2024-08-23 | 2024-08-21 | 0.126 | 7,583 | +0 | 0.00% | 955 |
| 2024-08-22 | 2024-08-20 | 0.126 | 7,583 | +0 | 0.00% | 955 |
| 2024-08-21 | 2024-08-19 | 0.126 | 7,583 | +0 | 0.00% | 955 |
| 2024-08-20 | 2024-08-16 | 0.135 | 7,583 | +0 | 0.00% | 1,024 |
| 2024-08-19 | 2024-08-15 | 0.140 | 7,583 | +0 | 0.00% | 1,062 |
| 2024-08-16 | 2024-08-14 | 0.140 | 7,583 | +0 | 0.00% | 1,062 |
| 2024-08-15 | 2024-08-13 | 0.138 | 7,583 | +0 | 0.00% | 1,046 |
| 2024-08-14 | 2024-08-12 | 0.138 | 7,583 | +0 | 0.00% | 1,046 |
| 2024-08-13 | 2024-08-09 | 0.138 | 7,583 | +0 | 0.00% | 1,046 |
| 2024-08-12 | 2024-08-08 | 0.132 | 7,583 | +0 | 0.00% | 1,001 |
| 2024-08-09 | 2024-08-07 | 0.132 | 7,583 | +0 | 0.00% | 1,001 |
| 2024-08-08 | 2024-08-06 | 0.121 | 7,583 | +0 | 0.00% | 918 |
| 2024-08-07 | 2024-08-05 | 0.117 | 7,583 | +0 | 0.00% | 887 |
| 2024-08-06 | 2024-08-02 | 0.127 | 7,583 | +0 | 0.00% | 963 |
| 2024-08-05 | 2024-08-01 | 0.127 | 7,583 | +0 | 0.00% | 963 |
| 2024-08-02 | 2024-07-31 | 0.130 | 7,583 | +0 | 0.00% | 986 |
| 2024-08-01 | 2024-07-30 | 0.123 | 7,583 | +0 | 0.00% | 933 |
| 2024-07-31 | 2024-07-29 | 0.123 | 7,583 | +0 | 0.00% | 933 |
| 2024-07-30 | 2024-07-26 | 0.123 | 7,583 | +0 | 0.00% | 933 |
| 2024-07-29 | 2024-07-25 | 0.126 | 7,583 | +0 | 0.00% | 955 |
| 2024-07-26 | 2024-07-24 | 0.132 | 7,583 | +0 | 0.00% | 1,001 |
| 2024-07-25 | 2024-07-23 | 0.150 | 7,583 | +0 | 0.00% | 1,137 |
| 2024-07-24 | 2024-07-22 | 0.150 | 7,583 | +0 | 0.00% | 1,137 |
| 2024-07-23 | 2024-07-19 | 0.149 | 7,583 | +0 | 0.00% | 1,130 |
| 2024-07-22 | 2024-07-18 | 0.140 | 7,583 | +0 | 0.00% | 1,062 |
| 2024-07-19 | 2024-07-17 | 0.159 | 7,583 | +0 | 0.00% | 1,206 |
| 2024-07-18 | 2024-07-16 | 0.159 | 7,583 | +0 | 0.00% | 1,206 |
| 2024-07-17 | 2024-07-15 | 0.145 | 7,583 | +0 | 0.00% | 1,100 |
| 2024-07-16 | 2024-07-12 | 0.156 | 7,583 | +0 | 0.00% | 1,183 |
| 2024-07-15 | 2024-07-11 | 0.153 | 7,583 | +0 | 0.00% | 1,160 |
| 2024-07-12 | 2024-07-10 | 0.153 | 7,583 | +0 | 0.00% | 1,160 |
| 2024-07-11 | 2024-07-09 | 0.153 | 7,583 | +0 | 0.00% | 1,160 |
| 2024-07-10 | 2024-07-08 | 0.153 | 7,583 | +0 | 0.00% | 1,160 |
| 2024-07-09 | 2024-07-05 | 0.153 | 7,583 | +0 | 0.00% | 1,160 |
| 2024-07-08 | 2024-07-04 | 0.153 | 7,583 | +0 | 0.00% | 1,160 |
| 2024-07-05 | 2024-07-03 | 0.147 | 7,583 | +0 | 0.00% | 1,115 |
| 2024-07-04 | 2024-07-02 | 0.160 | 7,583 | +0 | 0.00% | 1,213 |
| 2024-07-03 | 2024-06-28 | 0.160 | 7,583 | +0 | 0.00% | 1,213 |
| 2024-07-02 | 2024-06-27 | 0.160 | 7,583 | -104 | 0.00% | 1,213 |
| 2023-10-04 | 2023-09-29 | 0.218 | 7,687 | +3,000 | 0.00% | 1,676 |
| 2020-07-09 | 2020-07-07 | 0.330 | 4,687 | -2,250 | 0.00% | 1,547 |
| 2020-05-06 | 2020-05-04 | 0.228 | 6,937 | -1 | 0.00% | 1,582 |
| 2018-03-06 | 2018-03-02 | 1.164 | 6,938 | -7,500 | 0.00% | 8,076 |
| 2018-01-16 | 2018-01-12 | 1.440 | 14,438 | -11,250 | 0.01% | 20,791 |
| 2018-01-12 | 2018-01-10 | 1.476 | 25,688 | -9,000 | 0.01% | 37,915 |
| 2018-01-11 | 2018-01-09 | 1.464 | 34,688 | +9,000 | 0.02% | 50,783 |
| 2017-09-08 | 2017-09-06 | 1.740 | 25,688 | +11,250 | 0.01% | 44,697 |
| 2017-08-10 | 2017-08-08 | 1.656 | 14,438 | -7,500 | 0.01% | 23,909 |
| 2017-07-21 | 2017-07-19 | 1.668 | 21,938 | -16,500 | 0.01% | 36,593 |
| 2017-07-20 | 2017-07-18 | 1.812 | 38,438 | -16,500 | 0.02% | 69,650 |
| 2017-07-19 | 2017-07-17 | 1.980 | 54,938 | +8,250 | 0.03% | 108,777 |
| 2017-07-17 | 2017-07-13 | 2.412 | 46,688 | +8,250 | 0.02% | 112,611 |
| 2017-07-14 | 2017-07-12 | 2.640 | 38,438 | +15,000 | 0.02% | 101,476 |
| 2017-07-12 | 2017-07-10 | 2.988 | 23,438 | +16,500 | 0.01% | 70,033 |
| 2017-07-07 | 2017-07-05 | 2.760 | 6,938 | -4,500 | 0.00% | 19,149 |
| 2017-06-30 | 2017-06-28 | 2.640 | 11,438 | -7,500 | 0.01% | 30,196 |
| 2017-06-29 | 2017-06-27 | 3.420 | 18,938 | +12,000 | 0.01% | 64,768 |
| 2016-04-06 | 2016-04-01 | 7.560 | 6,938 | +3,959 | 0.01% | 52,451 |
| 2016-03-01 | 2016-02-26 | 4.286 | 2,979 | -524 | 0.02% | 12,768 |
| 2016-01-13 | 2016-01-11 | 5.756 | 3,503 | -1,225 | 0.02% | 20,162 |
| 2015-07-13 | 2015-07-09 | 12.654 | 4,728 | -1,225 | 0.02% | 59,830 |
| 2015-07-08 | 2015-07-06 | 13.675 | 5,953 | -735 | 0.03% | 81,407 |
| 2015-06-24 | 2015-06-22 | 21.635 | 6,688 | +735 | 0.03% | 144,694 |
| 2015-06-04 | 2015-06-02 | 28.166 | 5,953 | +1,225 | 0.03% | 167,673 |
| 2015-05-18 | 2015-05-14 | 19.594 | 4,728 | -735 | 0.03% | 92,640 |
| 2015-01-28 | 2015-01-26 | 13.063 | 5,463 | +392 | 0.03% | 71,361 |
| 2015-01-14 | 2015-01-12 | 13.879 | 5,071 | +612 | 0.03% | 70,380 |
| 2015-01-12 | 2015-01-08 | 14.287 | 4,459 | +441 | 0.02% | 63,707 |
| 2015-01-09 | 2015-01-07 | 14.287 | 4,018 | +490 | 0.02% | 57,406 |
| 2015-01-07 | 2015-01-05 | 14.287 | 3,528 | +294 | 0.02% | 50,405 |
| 2014-12-30 | 2014-12-24 | 13.471 | 3,234 | +490 | 0.02% | 43,564 |
| 2014-12-29 | 2014-12-22 | 14.287 | 2,744 | +735 | 0.01% | 39,204 |
| 2014-10-08 | 2014-10-06 | 15.920 | 2,009 | -2,450 | 0.01% | 31,983 |
| 2014-09-12 | 2014-09-10 | 15.716 | 4,459 | +2,450 | 0.02% | 70,077 |
| 2014-03-11 | 2014-03-07 | 18.982 | 2,009 | -48,995 | 0.01% | 38,134 |
| 2014-03-04 | 2014-02-28 | 17.757 | 51,004 | -24,497 | 0.27% | 905,674 |
| 2014-03-03 | 2014-02-27 | 17.757 | 75,501 | +24,497 | 0.40% | 1,340,665 |
| 2014-01-29 | 2014-01-27 | 18.777 | 51,004 | +48,995 | 0.27% | 957,724 |
| 2013-11-01 | 2013-10-30 | 14.899 | 2,009 | -3,013 | 0.01% | 29,933 |
| 2013-10-30 | 2013-10-28 | 9.797 | 5,022 | +4,238 | 0.03% | 49,200 |
| 2011-11-09 | 2011-11-07 | 8.164 | 784 | -19,598 | 0.00% | 6,401 |
| 2010-03-23 | 2010-03-19 | 20.818 | 20,382 | -1,225 | 0.11% | 424,322 |
| 2010-03-18 | 2010-03-16 | 19.798 | 21,607 | +1,225 | 0.11% | 427,774 |
| 2010-01-28 | 2010-01-26 | 19.594 | 20,382 | -155,706 | 0.11% | 399,362 |
| 2009-12-29 | 2009-12-24 | 17.757 | 176,088 | -857 | 0.94% | 3,126,781 |
| 2009-11-26 | 2009-11-24 | 19.594 | 176,945 | -35,375 | 0.94% | 3,467,033 |
| 2009-11-24 | 2009-11-20 | 18.369 | 212,320 | -2,449 | 1.13% | 3,900,155 |
| 2009-11-13 | 2009-11-11 | 19.390 | 214,769 | -980 | 1.14% | 4,164,316 |
| 2009-11-12 | 2009-11-10 | 20.002 | 215,749 | +980 | 1.15% | 4,315,423 |
| 2009-11-11 | 2009-11-09 | 19.186 | 214,769 | +1,224 | 1.14% | 4,120,481 |
| 2009-11-10 | 2009-11-06 | 20.818 | 213,545 | +490 | 1.14% | 4,445,678 |
| 2009-09-29 | 2009-09-25 | 11.838 | 213,055 | -122 | 1.13% | 2,522,134 |
| 2009-08-13 | 2009-08-11 | 15.920 | 213,177 | -980 | 1.13% | 3,393,778 |
| 2009-08-06 | 2009-08-04 | 16.941 | 214,157 | +980 | 1.14% | 3,627,929 |
| 2009-07-24 | 2009-07-22 | 15.512 | 213,177 | +191,080 | 1.13% | 3,306,758 |
| 2009-06-23 | 2009-06-19 | 13.267 | 22,097 | -22,072 | 0.12% | 293,154 |
| 2009-06-05 | 2009-06-03 | 14.083 | 44,169 | -101,150 | 0.23% | 622,035 |
| 2009-06-04 | 2009-06-02 | 15.104 | 145,319 | +24,497 | 0.77% | 2,194,839 |
| 2009-06-03 | 2009-06-01 | 15.308 | 120,822 | +11,269 | 0.64% | 1,849,506 |
| 2009-06-02 | 2009-05-29 | 14.491 | 109,553 | +86,721 | 0.58% | 1,587,563 |
| 2008-04-29 | 2008-04-25 | 12.654 | 22,832 | -490 | 0.12% | 288,924 |
| 2008-04-17 | 2008-04-15 | 14.083 | 23,322 | -1,224 | 0.12% | 328,446 |
| 2007-08-29 | 2007-08-27 | 20.206 | 24,546 | +734 | 0.13% | 495,980 |
| 2007-08-17 | 2007-08-15 | 23.268 | 23,812 | -734 | 0.13% | 554,050 |
| 2007-08-09 | 2007-08-07 | 24.492 | 24,546 | -490 | 0.13% | 601,188 |
| 2007-08-02 | 2007-07-31 | 30.207 | 25,036 | +734 | 0.13% | 756,267 |
| 2007-06-26 | 2007-06-22 | 31.432 | 24,302 | 0.13% | 763,855 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy