History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 124,937 +0 0.04% 51,849
2025-10-13 2025-10-09 0.460 124,937 +0 0.04% 57,471
2025-10-10 2025-10-08 0.465 124,937 +0 0.04% 58,096
2025-10-09 2025-10-06 0.480 124,937 +0 0.04% 59,970
2025-10-08 2025-10-03 0.430 124,937 +0 0.04% 53,723
2025-10-06 2025-10-02 0.445 124,937 +0 0.04% 55,597
2025-10-03 2025-09-30 0.370 124,937 +0 0.04% 46,227
2025-10-02 2025-09-29 0.370 124,937 +0 0.04% 46,227
2025-09-30 2025-09-26 0.370 124,937 +0 0.04% 46,227
2025-09-29 2025-09-25 0.360 124,937 +0 0.04% 44,977
2025-09-26 2025-09-24 0.350 124,937 +0 0.04% 43,728
2025-09-25 2025-09-23 0.395 124,937 +0 0.04% 49,350
2025-09-24 2025-09-22 0.330 124,937 +0 0.04% 41,229
2025-09-23 2025-09-19 0.330 124,937 +0 0.04% 41,229
2025-09-22 2025-09-18 0.340 124,937 +0 0.04% 42,479
2025-09-19 2025-09-17 0.350 124,937 +0 0.04% 43,728
2025-09-18 2025-09-16 0.350 124,937 +0 0.04% 43,728
2025-09-17 2025-09-15 0.340 124,937 +0 0.04% 42,479
2025-09-16 2025-09-12 0.330 124,937 +0 0.04% 41,229
2025-09-15 2025-09-11 0.340 124,937 +0 0.04% 42,479
2025-09-12 2025-09-10 0.355 124,937 +0 0.04% 44,353
2025-09-11 2025-09-09 0.340 124,937 +0 0.04% 42,479
2025-09-10 2025-09-08 0.360 124,937 +0 0.04% 44,977
2025-09-09 2025-09-05 0.380 124,937 +0 0.04% 47,476
2025-09-08 2025-09-04 0.380 124,937 +0 0.04% 47,476
2025-09-05 2025-09-03 0.405 124,937 +0 0.04% 50,599
2025-09-04 2025-09-02 0.395 124,937 +0 0.04% 49,350
2025-09-03 2025-09-01 0.400 124,937 +0 0.04% 49,975
2025-09-02 2025-08-29 0.405 124,937 +0 0.04% 50,599
2025-09-01 2025-08-28 0.420 124,937 +0 0.04% 52,474
2025-08-29 2025-08-27 0.425 124,937 +0 0.04% 53,098
2025-08-28 2025-08-26 0.425 124,937 +0 0.04% 53,098
2025-08-27 2025-08-25 0.465 124,937 +0 0.04% 58,096
2025-08-26 2025-08-22 0.405 124,937 +0 0.04% 50,599
2025-08-25 2025-08-21 0.425 124,937 +0 0.04% 53,098
2025-08-22 2025-08-20 0.420 124,937 +0 0.04% 52,474
2025-08-21 2025-08-19 0.435 124,937 +0 0.04% 54,348
2025-08-20 2025-08-18 0.430 124,937 +0 0.04% 53,723
2025-08-19 2025-08-15 0.415 124,937 +0 0.04% 51,849
2025-08-18 2025-08-14 0.415 124,937 +0 0.04% 51,849
2025-08-15 2025-08-13 0.405 124,937 +0 0.04% 50,599
2025-08-14 2025-08-12 0.395 124,937 +0 0.04% 49,350
2025-08-13 2025-08-11 0.395 124,937 +0 0.04% 49,350
2025-08-12 2025-08-08 0.400 124,937 +0 0.04% 49,975
2025-08-11 2025-08-07 0.405 124,937 +0 0.04% 50,599
2025-08-08 2025-08-06 0.375 124,937 +0 0.04% 46,851
2025-08-07 2025-08-05 0.390 124,937 +0 0.04% 48,725
2025-08-06 2025-08-04 0.395 124,937 +0 0.04% 49,350
2025-08-05 2025-08-01 0.385 124,937 +0 0.04% 48,101
2025-08-04 2025-07-31 0.390 124,937 +0 0.04% 48,725
2025-08-01 2025-07-30 0.400 124,937 +0 0.04% 49,975
2025-07-31 2025-07-29 0.410 124,937 +0 0.04% 51,224
2025-07-30 2025-07-28 0.405 124,937 +0 0.04% 50,599
2025-07-29 2025-07-25 0.495 124,937 +0 0.04% 61,844
2025-07-28 2025-07-24 0.465 124,937 -54,000 0.04% 58,096
2025-07-23 2025-07-21 0.305 178,937 -9,000 0.06% 54,576
2025-07-18 2025-07-16 0.290 187,937 +9,000 0.07% 54,502
2025-07-15 2025-07-11 0.300 178,937 +54,000 0.06% 53,681
2025-05-27 2025-05-23 0.167 124,937 -22,500 0.04% 20,864
2024-10-09 2024-10-07 0.395 147,437 -7,500 0.05% 58,238
2024-09-24 2024-09-20 0.154 154,937 -9,000 0.05% 23,860
2024-07-23 2024-07-19 0.149 163,937 +9,000 0.06% 24,427
2024-05-17 2024-05-14 0.175 154,937 -9,000 0.05% 27,114
2024-05-09 2024-05-07 0.176 163,937 -9,000 0.06% 28,853
2024-05-07 2024-05-03 0.133 172,937 +18,000 0.06% 23,001
2022-10-21 2022-10-19 0.212 154,937 -9,000 0.06% 32,847
2022-10-18 2022-10-14 0.226 163,937 +9,000 0.07% 37,050
2022-04-04 2022-03-31 0.305 154,937 -72,000 0.07% 47,256
2022-04-01 2022-03-30 0.315 226,937 -36,000 0.10% 71,485
2022-02-14 2022-02-10 0.405 262,937 -144,000 0.12% 106,489
2022-02-11 2022-02-09 0.410 406,937 -117,000 0.18% 166,844
2022-01-17 2022-01-13 0.350 523,937 -36,000 0.23% 183,378
2022-01-12 2022-01-10 0.350 559,937 -99,000 0.25% 195,978
2022-01-06 2022-01-04 0.360 658,937 -189,000 0.29% 237,217
2021-08-23 2021-08-19 0.490 847,937 -216,000 0.38% 415,489
2021-06-24 2021-06-22 0.540 1,063,937 -243,000 0.57% 574,526
2021-06-04 2021-06-02 0.520 1,306,937 -216,000 0.70% 679,607
2021-02-18 2021-02-16 0.360 1,522,937 -18,000 0.81% 548,257
2020-11-13 2020-11-11 0.204 1,540,937 +54,000 0.82% 314,351
2020-11-05 2020-11-03 0.211 1,486,937 +144,000 0.79% 313,744
2020-10-29 2020-10-27 0.220 1,342,937 +216,000 0.71% 295,446
2020-07-30 2020-07-28 0.242 1,126,937 +9,000 0.60% 272,719
2020-07-09 2020-07-07 0.330 1,117,937 -180,000 0.59% 368,919
2020-07-03 2020-06-30 0.265 1,297,937 +468,000 0.69% 343,953
2020-06-30 2020-06-26 0.247 829,937 +108,000 0.44% 204,994
2020-06-22 2020-06-18 0.229 721,937 +126,000 0.38% 165,324
2020-06-18 2020-06-16 0.220 595,937 +27,000 0.32% 131,106
2020-06-17 2020-06-15 0.210 568,937 +45,000 0.30% 119,477
2020-06-16 2020-06-12 0.220 523,937 +54,000 0.28% 115,266
2020-06-12 2020-06-10 0.218 469,937 +108,000 0.25% 102,446
2020-06-11 2020-06-09 0.210 361,937 +9,000 0.19% 76,007
2020-06-09 2020-06-05 0.220 352,937 +198,000 0.19% 77,646
2020-05-06 2020-05-04 0.228 154,937 -1 0.08% 35,326
2020-04-20 2020-04-16 0.276 154,938 -54,000 0.08% 42,763
2020-04-07 2020-04-03 0.288 208,938 -6,750 0.11% 60,174
2020-04-06 2020-04-02 0.288 215,688 -2,250 0.11% 62,118
2020-04-02 2020-03-31 0.288 217,938 -9,000 0.12% 62,766
2020-02-04 2020-01-31 0.396 226,938 -165,000 0.12% 89,867
2020-01-13 2020-01-09 0.432 391,938 +219,000 0.21% 169,317
2020-01-02 2019-12-27 0.444 172,938 +9,000 0.09% 76,784
2019-08-15 2019-08-13 0.516 163,938 -12,000 0.09% 84,592
2019-07-29 2019-07-25 0.636 175,938 -5,750 0.09% 111,897
2019-07-08 2019-07-04 0.684 181,688 +7,500 0.10% 124,275
2019-06-26 2019-06-24 0.672 174,188 -4,500 0.09% 117,054
2019-06-18 2019-06-14 0.600 178,688 -8,250 0.10% 107,213
2019-05-29 2019-05-27 0.636 186,938 -9,000 0.10% 118,893
2019-04-18 2019-04-16 0.804 195,938 +4,500 0.10% 157,534
2019-03-21 2019-03-19 0.936 191,438 -12,000 0.10% 179,186
2019-03-20 2019-03-18 0.912 203,438 +4,500 0.11% 185,535
2019-03-19 2019-03-15 0.996 198,938 -12,750 0.11% 198,142
2019-03-18 2019-03-14 0.888 211,688 +8,250 0.11% 187,979
2019-03-14 2019-03-12 0.852 203,438 -15,000 0.11% 173,329
2019-03-13 2019-03-11 0.852 218,438 +15,000 0.12% 186,109
2019-03-06 2019-03-04 0.936 203,438 +7,500 0.11% 190,418
2019-03-04 2019-02-28 0.948 195,938 +4,500 0.10% 185,749
2019-03-01 2019-02-27 0.936 191,438 -24,750 0.10% 179,186
2019-02-28 2019-02-26 0.996 216,188 -4,500 0.11% 215,323
2019-02-27 2019-02-25 0.960 220,688 -23,250 0.12% 211,860
2019-02-22 2019-02-20 0.720 243,938 +23,250 0.13% 175,635
2019-02-14 2019-02-12 0.648 220,688 -9,000 0.12% 143,006
2019-01-30 2019-01-28 0.576 229,688 +9,000 0.12% 132,300
2018-12-20 2018-12-18 0.648 220,688 -7,500 0.12% 143,006
2018-11-13 2018-11-09 0.672 228,188 -7,500 0.12% 153,342
2018-10-29 2018-10-25 0.672 235,688 -9,000 0.13% 158,382
2018-09-21 2018-09-19 0.816 244,688 -7,500 0.13% 199,665
2018-09-13 2018-09-11 0.804 252,188 +24,000 0.13% 202,759
2018-09-11 2018-09-07 0.804 228,188 +6,000 0.12% 183,463
2018-09-10 2018-09-06 0.840 222,188 -1,500 0.12% 186,638
2018-09-07 2018-09-05 0.912 223,688 +55,500 0.12% 204,003
2018-07-27 2018-07-25 0.900 168,188 -17,250 0.09% 151,369
2018-07-18 2018-07-16 0.840 185,438 +17,250 0.10% 155,768
2018-06-29 2018-06-27 0.912 168,188 -15,000 0.09% 153,387
2018-06-20 2018-06-15 1.032 183,188 +15,000 0.10% 189,050
2018-05-28 2018-05-24 0.996 168,188 -6,750 0.09% 167,515
2018-05-07 2018-05-03 0.948 174,938 -9,000 0.09% 165,841
2018-05-03 2018-04-30 0.948 183,938 -23,250 0.10% 174,373
2018-03-29 2018-03-27 1.128 207,188 +5,250 0.11% 233,708
2018-03-20 2018-03-16 1.188 201,938 -15,000 0.11% 239,902
2018-03-15 2018-03-13 1.224 216,938 +3,750 0.12% 265,532
2018-03-14 2018-03-12 1.260 213,188 +15,000 0.11% 268,617
2018-03-06 2018-03-02 1.164 198,188 +9,000 0.11% 230,691
2018-02-21 2018-02-15 1.164 189,188 -8,250 0.10% 220,215
2018-02-14 2018-02-12 1.116 197,438 +8,250 0.11% 220,341
2018-02-13 2018-02-09 1.116 189,188 -15,000 0.10% 211,134
2018-02-12 2018-02-08 1.164 204,188 -9,750 0.11% 237,675
2018-02-02 2018-01-31 1.284 213,938 +2,250 0.11% 274,696
2018-02-01 2018-01-30 1.320 211,688 -42,000 0.11% 279,428
2018-01-31 2018-01-29 1.260 253,688 -7,500 0.13% 319,647
2018-01-30 2018-01-26 1.272 261,188 +7,500 0.14% 332,231
2018-01-29 2018-01-25 1.260 253,688 -45,000 0.13% 319,647
2018-01-23 2018-01-19 1.332 298,688 +15,000 0.16% 397,852
2018-01-22 2018-01-18 1.368 283,688 +60,000 0.15% 388,085
2018-01-18 2018-01-16 1.416 223,688 +15,000 0.12% 316,742
2018-01-12 2018-01-10 1.476 208,688 -30,000 0.11% 308,023
2018-01-11 2018-01-09 1.464 238,688 -17,250 0.13% 349,439
2018-01-10 2018-01-08 1.296 255,938 +17,250 0.14% 331,696
2018-01-09 2018-01-05 1.368 238,688 +30,000 0.13% 326,525
2018-01-08 2018-01-04 1.488 208,688 -20,250 0.11% 310,528
2017-12-22 2017-12-20 1.236 228,938 -15,000 0.12% 282,967
2017-12-13 2017-12-11 1.176 243,938 -4,500 0.13% 286,871
2017-12-08 2017-12-06 1.308 248,438 -3,000 0.13% 324,957
2017-11-30 2017-11-28 1.404 251,438 -25,500 0.13% 353,019
2017-11-16 2017-11-14 1.464 276,938 +8,250 0.15% 405,437
2017-11-13 2017-11-09 1.560 268,688 -6,000 0.14% 419,153
2017-11-08 2017-11-06 1.488 274,688 +2,250 0.15% 408,736
2017-10-30 2017-10-26 1.548 272,438 -2,250 0.14% 421,734
2017-10-27 2017-10-25 1.560 274,688 +8,250 0.15% 428,513
2017-10-26 2017-10-24 1.548 266,438 +750 0.14% 412,446
2017-10-20 2017-10-18 1.596 265,688 +2,250 0.14% 424,038
2017-10-17 2017-10-13 1.632 263,438 -8,250 0.14% 429,931
2017-10-16 2017-10-12 1.644 271,688 +8,250 0.14% 446,655
2017-10-13 2017-10-11 1.608 263,438 -24,750 0.14% 423,608
2017-10-12 2017-10-10 1.644 288,188 -19,500 0.15% 473,781
2017-10-11 2017-10-09 1.692 307,688 +9,000 0.16% 520,608
2017-10-09 2017-10-04 1.476 298,688 +2,250 0.16% 440,863
2017-09-29 2017-09-27 1.488 296,438 +14,250 0.16% 441,100
2017-09-28 2017-09-26 1.488 282,188 -8,250 0.15% 419,896
2017-09-25 2017-09-21 1.584 290,438 +2,250 0.15% 460,054
2017-09-22 2017-09-20 1.620 288,188 -2,250 0.15% 466,865
2017-09-21 2017-09-19 1.644 290,438 -9,000 0.15% 477,480
2017-09-19 2017-09-15 1.632 299,438 -4,500 0.16% 488,683
2017-09-18 2017-09-14 1.656 303,938 +10,500 0.16% 503,321
2017-09-15 2017-09-13 1.620 293,438 -3,750 0.16% 475,370
2017-09-11 2017-09-07 1.620 297,188 +14,250 0.16% 481,445
2017-09-08 2017-09-06 1.740 282,938 -6,000 0.15% 492,312
2017-09-07 2017-09-05 1.764 288,938 +7,500 0.15% 509,687
2017-09-06 2017-09-04 1.668 281,438 -750 0.15% 469,439
2017-09-05 2017-09-01 1.644 282,188 -61,500 0.15% 463,917
2017-09-04 2017-08-31 1.392 343,688 -15,000 0.18% 478,414
2017-08-31 2017-08-29 1.416 358,688 +8,250 0.19% 507,902
2017-08-30 2017-08-28 1.440 350,438 +31,500 0.19% 504,631
2017-08-21 2017-08-17 1.416 318,938 +2,250 0.17% 451,616
2017-08-14 2017-08-10 1.536 316,688 +3,000 0.17% 486,433
2017-08-10 2017-08-08 1.656 313,688 +8,250 0.17% 519,467
2017-08-09 2017-08-07 1.680 305,438 -14,250 0.16% 513,136
2017-08-04 2017-08-02 1.788 319,688 -750 0.17% 571,602
2017-08-03 2017-08-01 1.716 320,438 +3,750 0.17% 549,872
2017-08-02 2017-07-31 1.788 316,688 +8,250 0.17% 566,238
2017-07-31 2017-07-27 1.908 308,438 +13,500 0.16% 588,500
2017-07-28 2017-07-26 1.848 294,938 +12,750 0.16% 545,045
2017-07-27 2017-07-25 1.800 282,188 -6,000 0.15% 507,938
2017-07-25 2017-07-21 1.788 288,188 -750 0.15% 515,280
2017-07-24 2017-07-20 1.884 288,938 -21,000 0.15% 544,359
2017-07-21 2017-07-19 1.668 309,938 -3,750 0.16% 516,977
2017-07-20 2017-07-18 1.812 313,688 +31,625 0.17% 568,403
2017-07-19 2017-07-17 1.980 282,063 +7,500 0.15% 558,485
2017-07-18 2017-07-14 2.544 274,563 +2,250 0.15% 698,488
2017-07-17 2017-07-13 2.412 272,313 +60,750 0.14% 656,819
2017-07-14 2017-07-12 2.640 211,563 +30,000 0.11% 558,526
2017-07-12 2017-07-10 2.988 181,563 -12,000 0.10% 542,510
2017-07-11 2017-07-07 2.832 193,563 +9,750 0.10% 548,170
2017-07-10 2017-07-06 2.784 183,813 +1,500 0.10% 511,735
2017-07-07 2017-07-05 2.760 182,313 -1,500 0.10% 503,184
2017-07-06 2017-07-04 2.712 183,813 +11,250 0.10% 498,501
2017-07-05 2017-07-03 2.652 172,563 +27,000 0.09% 457,637
2017-07-04 2017-06-30 2.820 145,563 +6,000 0.08% 410,488
2017-07-03 2017-06-29 2.904 139,563 -24,750 0.07% 405,291
2017-06-30 2017-06-28 2.640 164,313 +41,250 0.09% 433,786
2017-06-29 2017-06-27 3.420 123,063 +59,250 0.07% 420,875
2017-06-27 2017-06-23 7.800 63,813 +1,500 0.03% 497,741
2017-06-22 2017-06-20 7.800 62,313 +3,750 0.03% 486,041
2017-06-20 2017-06-16 7.680 58,563 -1,041 0.03% 449,764
2017-06-01 2017-05-29 8.040 59,604 -2,250 0.03% 479,216
2017-05-25 2017-05-23 7.680 61,854 +2,250 0.03% 475,039
2017-05-24 2017-05-22 7.080 59,604 +1,500 0.03% 421,996
2017-03-03 2017-03-01 6.960 58,104 -1,500 0.03% 404,404
2017-02-20 2017-02-16 6.600 59,604 +1,500 0.03% 393,386
2016-11-07 2016-11-03 7.200 58,104 +2,250 0.03% 418,349
2016-10-18 2016-10-14 8.520 55,854 +5,250 0.03% 475,876
2016-08-03 2016-07-29 8.400 50,604 -1,500 0.03% 425,074
2016-07-29 2016-07-27 8.640 52,104 +1,500 0.03% 450,179
2016-07-28 2016-07-26 8.640 50,604 -1,250 0.03% 437,219
2016-06-06 2016-06-02 8.400 51,854 -2,250 0.03% 435,574
2016-05-31 2016-05-27 9.000 54,104 +2,250 0.03% 486,936
2016-05-25 2016-05-23 7.680 51,854 +2,250 0.03% 398,239
2016-05-23 2016-05-19 7.800 49,604 -3,000 0.03% 386,911
2016-05-19 2016-05-17 8.160 52,604 -3,750 0.03% 429,249
2016-05-17 2016-05-13 7.200 56,354 -750 0.03% 405,749
2016-05-12 2016-05-10 7.200 57,104 +7,500 0.03% 411,149
2016-04-22 2016-04-20 7.560 49,604 -3,000 0.03% 375,006
2016-04-21 2016-04-19 7.560 52,604 -2,250 0.03% 397,686
2016-04-20 2016-04-18 7.680 54,854 +5,250 0.03% 421,279
2016-04-19 2016-04-15 6.960 49,604 +208 0.03% 345,244
2016-04-15 2016-04-13 7.200 49,396 -6,500 0.03% 355,651
2016-04-14 2016-04-12 6.240 55,896 -9,000 0.03% 348,791
2016-04-11 2016-04-07 4.740 64,896 -750 0.03% 307,607
2016-04-08 2016-04-06 4.500 65,646 -5,250 0.03% 295,407
2016-04-06 2016-04-01 7.560 70,896 +60,500 0.06% 535,974
2016-04-05 2016-03-31 6.960 10,396 -833 0.05% 72,356
2016-03-31 2016-03-29 5.940 11,229 -4,500 0.06% 66,700
2016-03-23 2016-03-21 4.020 15,729 -5,084 0.08% 63,231
2016-03-17 2016-03-15 4.260 20,813 -15,750 0.11% 88,663
2016-03-16 2016-03-14 4.500 36,563 -11,250 0.19% 164,533
2016-03-14 2016-03-10 4.620 47,813 -833 0.25% 220,896
2016-03-10 2016-03-08 4.260 48,646 +833 0.25% 207,232
2016-03-01 2016-02-26 4.286 47,813 -8,409 0.25% 204,934
2016-02-03 2016-02-01 4.409 56,222 -735 0.25% 247,861
2016-01-19 2016-01-15 4.286 56,957 -1,225 0.25% 244,126
2016-01-14 2016-01-12 5.021 58,182 -4,899 0.26% 292,127
2016-01-13 2016-01-11 5.756 63,081 +4,899 0.28% 363,075
2016-01-12 2016-01-08 6.572 58,182 -2,449 0.26% 382,378
2015-11-11 2015-11-09 11.022 60,631 +2,449 0.27% 668,247
2015-10-30 2015-10-28 11.226 58,182 -734 0.26% 653,130
2015-10-22 2015-10-19 12.042 58,916 +734 0.26% 709,469
2015-10-20 2015-10-16 12.246 58,182 -2,694 0.26% 712,506
2015-09-24 2015-09-22 10.123 60,876 +2,449 0.27% 616,277
2015-09-21 2015-09-17 9.919 58,427 -979 0.26% 579,560
2015-09-11 2015-09-09 9.593 59,406 +979 0.26% 569,871
2015-09-10 2015-09-08 8.940 58,427 -979 0.26% 522,319
2015-08-19 2015-08-17 10.042 59,406 +979 0.26% 596,546
2015-08-11 2015-08-07 10.817 58,427 -1,224 0.26% 632,030
2015-08-06 2015-08-04 9.960 59,651 +1,959 0.26% 594,136
2015-08-04 2015-07-31 12.246 57,692 +1,470 0.26% 706,505
2015-07-13 2015-07-09 12.654 56,222 -1,225 0.25% 711,453
2015-07-10 2015-07-08 9.225 57,447 +490 0.25% 529,974
2015-07-09 2015-07-07 11.634 56,957 -3,184 0.25% 662,629
2015-07-08 2015-07-06 13.675 60,141 -1,225 0.27% 822,420
2015-07-02 2015-06-29 17.961 61,366 +980 0.27% 1,102,196
2015-06-30 2015-06-26 19.186 60,386 +980 0.27% 1,158,544
2015-06-29 2015-06-25 19.594 59,406 +1,224 0.26% 1,163,992
2015-06-26 2015-06-24 21.227 58,182 +2,450 0.26% 1,235,010
2015-06-24 2015-06-22 21.635 55,732 +3,185 0.25% 1,205,755
2015-06-23 2015-06-19 23.676 52,547 +1,715 0.23% 1,244,097
2015-06-22 2015-06-18 23.268 50,832 +735 0.23% 1,182,743
2015-06-17 2015-06-15 25.717 50,097 -1,715 0.22% 1,288,341
2015-06-15 2015-06-11 22.043 51,812 +122 0.28% 1,142,096
2015-06-11 2015-06-09 24.084 51,690 +3,920 0.27% 1,244,907
2015-06-10 2015-06-08 27.350 47,770 +735 0.25% 1,306,497
2015-06-08 2015-06-04 27.350 47,035 -735 0.25% 1,286,395
2015-06-05 2015-06-03 28.983 47,770 +1,715 0.25% 1,384,497
2015-06-04 2015-06-02 28.166 46,055 -1,470 0.24% 1,297,192
2015-06-03 2015-06-01 28.166 47,525 -245 0.25% 1,338,596
2015-06-02 2015-05-29 26.533 47,770 +1,960 0.25% 1,267,497
2015-06-01 2015-05-28 27.758 45,810 -1,225 0.24% 1,271,592
2015-05-29 2015-05-27 24.084 47,035 -1,715 0.25% 1,132,796
2015-05-22 2015-05-20 20.818 48,750 +3,675 0.26% 1,014,900
2015-05-20 2015-05-18 21.227 45,075 -14,699 0.24% 956,792
2015-05-18 2015-05-14 19.594 59,774 -6,859 0.32% 1,171,203
2015-05-15 2015-05-13 17.145 66,633 +1,470 0.35% 1,142,397
2015-05-14 2015-05-12 17.145 65,163 -13,719 0.35% 1,117,195
2015-05-11 2015-05-07 16.328 78,882 +1,225 0.42% 1,288,001
2015-05-07 2015-05-05 17.349 77,657 +4,410 0.41% 1,347,249
2015-05-06 2015-05-04 18.165 73,247 +4,899 0.39% 1,330,541
2015-05-05 2015-04-30 17.553 68,348 +7,349 0.36% 1,199,700
2015-05-04 2015-04-29 18.165 60,999 +11,514 0.32% 1,108,055
2015-04-30 2015-04-28 17.961 49,485 +245 0.26% 888,801
2015-04-29 2015-04-27 16.736 49,240 +2,695 0.26% 824,101
2015-04-24 2015-04-22 16.941 46,545 +735 0.25% 788,496
2015-04-23 2015-04-21 17.145 45,810 -1,225 0.24% 785,395
2015-04-20 2015-04-16 16.941 47,035 -735 0.25% 796,797
2015-04-17 2015-04-15 16.124 47,770 -2,450 0.25% 770,248
2015-04-14 2015-04-10 16.736 50,220 -2,940 0.27% 840,503
2015-04-09 2015-04-02 14.491 53,160 +3,675 0.28% 770,357
2015-04-08 2015-04-01 15.104 49,485 +1,225 0.26% 747,401
2015-03-23 2015-03-19 15.104 48,260 -490 0.26% 728,899
2015-03-18 2015-03-16 12.858 48,750 +490 0.26% 626,850
2015-03-10 2015-03-06 13.675 48,260 +1,225 0.26% 659,949
2015-02-03 2015-01-30 14.083 47,035 -1,225 0.25% 662,398
2015-01-26 2015-01-22 13.063 48,260 +1,225 0.26% 630,399
2015-01-13 2015-01-09 14.287 47,035 -1,470 0.25% 671,997
2015-01-02 2014-12-29 13.879 48,505 -1,715 0.26% 673,200
2014-12-30 2014-12-24 13.471 50,220 -1,225 0.27% 676,502
2014-12-17 2014-12-15 14.899 51,445 +2,450 0.27% 766,504
2014-12-15 2014-12-11 15.104 48,995 +1,225 0.26% 740,000
2014-12-10 2014-12-08 15.920 47,770 +735 0.25% 760,498
2014-12-04 2014-12-02 16.532 47,035 +980 0.25% 777,597
2014-12-03 2014-12-01 15.920 46,055 +1,225 0.24% 733,196
2014-12-02 2014-11-28 16.532 44,830 +1,469 0.24% 741,143
2014-11-04 2014-10-31 16.328 43,361 -1,469 0.23% 708,007
2014-10-31 2014-10-29 17.145 44,830 -1,005 0.24% 768,593
2014-10-30 2014-10-28 16.532 45,835 +1,005 0.24% 757,758
2014-10-24 2014-10-22 16.124 44,830 -735 0.24% 722,844
2014-10-23 2014-10-21 16.124 45,565 +2,694 0.24% 734,695
2014-10-17 2014-10-15 16.736 42,871 -490 0.23% 717,507
2014-10-15 2014-10-13 16.328 43,361 +1,225 0.23% 708,007
2014-10-13 2014-10-09 16.941 42,136 -735 0.22% 713,805
2014-10-10 2014-10-08 17.145 42,871 -735 0.23% 735,007
2014-10-07 2014-10-03 15.716 43,606 -734 0.23% 685,307
2014-10-06 2014-09-30 15.104 44,340 +734 0.24% 669,693
2014-10-03 2014-09-29 15.512 43,606 -979 0.23% 676,407
2014-09-30 2014-09-26 16.941 44,585 +2,694 0.24% 755,293
2014-09-29 2014-09-25 17.553 41,891 -1,225 0.22% 735,305
2014-09-26 2014-09-24 18.982 43,116 -2,572 0.23% 818,408
2014-09-24 2014-09-22 15.716 45,688 -759 0.24% 718,028
2014-09-23 2014-09-19 15.716 46,447 +2,450 0.25% 729,956
2014-09-16 2014-09-12 16.736 43,997 -490 0.23% 736,352
2014-09-15 2014-09-11 15.512 44,487 -1,225 0.24% 690,073
2014-08-11 2014-08-07 15.104 45,712 -735 0.24% 690,415
2014-08-05 2014-08-01 15.104 46,447 +1,225 0.25% 701,516
2014-08-04 2014-07-31 15.104 45,222 +759 0.24% 683,015
2014-07-30 2014-07-28 16.124 44,463 -1,225 0.24% 716,926
2014-07-29 2014-07-25 16.532 45,688 +1,225 0.24% 755,328
2014-07-24 2014-07-22 16.941 44,463 -2,940 0.24% 753,226
2014-07-22 2014-07-18 15.308 47,403 +490 0.25% 725,631
2014-07-15 2014-07-11 15.716 46,913 +1,225 0.25% 737,280
2014-07-14 2014-07-10 15.716 45,688 +2,695 0.24% 718,028
2014-07-10 2014-07-08 15.512 42,993 -2,940 0.23% 666,899
2014-06-26 2014-06-24 13.471 45,933 -2,450 0.24% 618,753
2014-06-25 2014-06-23 13.471 48,383 +1,225 0.26% 651,756
2014-06-24 2014-06-20 14.083 47,158 +2,254 0.25% 664,130
2014-05-16 2014-05-14 13.267 44,904 -245 0.24% 595,726
2014-05-05 2014-04-30 13.267 45,149 -1,225 0.24% 598,977
2014-05-02 2014-04-29 13.471 46,374 -2,449 0.25% 624,693
2014-04-28 2014-04-24 14.899 48,823 +734 0.26% 727,438
2014-04-23 2014-04-17 13.471 48,089 -490 0.26% 647,796
2014-04-09 2014-04-07 13.879 48,579 -269 0.26% 674,227
2014-04-01 2014-03-28 14.083 48,848 +1,225 0.26% 687,930
2014-03-31 2014-03-27 13.471 47,623 -4,900 0.25% 641,518
2014-03-27 2014-03-25 14.899 52,523 -1,224 0.28% 782,566
2014-03-24 2014-03-20 16.124 53,747 +1,714 0.29% 866,622
2014-03-21 2014-03-19 17.553 52,033 +735 0.28% 913,326
2014-03-20 2014-03-18 17.961 51,298 +1,225 0.27% 921,365
2014-03-19 2014-03-17 17.757 50,073 -735 0.27% 889,142
2014-03-14 2014-03-12 18.165 50,808 +858 0.27% 922,934
2014-03-13 2014-03-11 18.982 49,950 +1,004 0.27% 948,128
2014-03-12 2014-03-10 18.982 48,946 -3,675 0.26% 929,070
2014-03-11 2014-03-07 18.982 52,621 +931 0.28% 998,828
2014-03-10 2014-03-06 18.777 51,690 +490 0.27% 970,606
2014-03-06 2014-03-04 18.982 51,200 +2,450 0.27% 971,855
2014-03-05 2014-03-03 18.165 48,750 -2,205 0.26% 885,550
2014-03-03 2014-02-27 17.757 50,955 +735 0.27% 904,804
2014-02-24 2014-02-20 18.573 50,220 -416 0.27% 932,753
2014-02-21 2014-02-19 18.777 50,636 +1,959 0.27% 950,814
2014-02-20 2014-02-18 18.982 48,677 -1,224 0.26% 923,964
2014-02-19 2014-02-17 19.390 49,901 +1,224 0.27% 967,568
2014-02-18 2014-02-14 19.594 48,677 +1,225 0.26% 953,770
2014-02-13 2014-02-11 19.594 47,452 -980 0.25% 929,767
2014-02-12 2014-02-10 19.798 48,432 -979 0.26% 958,854
2014-02-11 2014-02-07 19.186 49,411 -245 0.26% 947,982
2014-02-10 2014-02-06 19.798 49,656 -490 0.26% 983,087
2014-02-07 2014-02-05 18.777 50,146 +1,469 0.27% 941,613
2014-02-06 2014-02-04 21.227 48,677 +6,370 0.26% 1,033,250
2014-02-05 2014-01-30 22.859 42,307 +1,715 0.23% 967,116
2014-02-04 2014-01-28 20.410 40,592 -2,205 0.22% 828,493
2014-01-28 2014-01-24 18.777 42,797 -3,185 0.23% 803,618
2014-01-24 2014-01-22 17.961 45,982 +735 0.24% 825,884
2014-01-21 2014-01-17 17.553 45,247 +245 0.24% 794,212
2014-01-17 2014-01-15 17.553 45,002 -1,225 0.24% 789,912
2014-01-15 2014-01-13 17.961 46,227 +1,225 0.25% 830,284
2014-01-14 2014-01-10 17.349 45,002 +2,695 0.24% 780,727
2014-01-09 2014-01-07 18.165 42,307 -735 0.23% 768,512
2014-01-08 2014-01-06 16.941 43,042 +735 0.23% 729,154
2014-01-06 2014-01-02 18.573 42,307 +490 0.23% 785,782
2014-01-02 2013-12-27 19.186 41,817 +1,225 0.22% 802,286
2013-12-23 2013-12-19 18.777 40,592 -1,225 0.22% 762,214
2013-12-17 2013-12-13 19.594 41,817 +833 0.22% 819,356
2013-12-13 2013-12-11 17.757 40,984 +1,225 0.22% 727,750
2013-12-11 2013-12-09 19.390 39,759 -1,225 0.21% 770,917
2013-12-10 2013-12-06 17.961 40,984 +6,614 0.22% 736,115
2013-12-09 2013-12-05 17.757 34,370 -245 0.18% 610,305
2013-12-06 2013-12-04 20.818 34,615 -2,695 0.18% 720,631
2013-11-25 2013-11-21 14.899 37,310 -1,225 0.20% 555,900
2013-11-22 2013-11-20 14.491 38,535 -1,224 0.20% 558,422
2013-11-21 2013-11-19 14.899 39,759 -735 0.21% 592,389
2013-11-20 2013-11-18 14.491 40,494 -735 0.22% 586,810
2013-11-19 2013-11-15 15.104 41,229 -1,715 0.22% 622,706
2013-11-18 2013-11-14 15.512 42,944 +735 0.23% 666,139
2013-11-13 2013-11-11 12.654 42,209 -245 0.22% 534,128
2013-11-08 2013-11-06 14.083 42,454 -2,205 0.23% 597,883
2013-11-07 2013-11-05 13.267 44,659 +2,450 0.24% 592,476
2013-11-04 2013-10-31 13.675 42,209 +245 0.22% 577,203
2013-11-01 2013-10-30 14.899 41,964 +1,127 0.22% 625,242
2013-10-31 2013-10-29 11.022 40,837 -98 0.22% 450,087
2013-10-17 2013-10-15 9.797 40,935 +490 0.22% 401,037
2013-10-10 2013-10-08 10.123 40,445 -490 0.22% 409,444
2013-09-16 2013-09-12 9.797 40,935 -980 0.22% 401,037
2013-09-11 2013-09-09 10.205 41,915 -49 0.22% 427,748
2013-09-10 2013-09-06 9.960 41,964 +147 0.22% 417,970
2013-09-05 2013-09-03 9.715 41,817 -1,225 0.22% 406,264
2013-08-27 2013-08-23 10.042 43,042 +343 0.23% 432,221
2013-08-05 2013-08-01 10.613 42,699 -490 0.23% 453,179
2013-07-04 2013-07-02 10.042 43,189 +1,225 0.23% 433,697
2013-06-24 2013-06-20 12.042 41,964 +1,225 0.22% 505,333
2013-06-21 2013-06-19 12.450 40,739 +2,449 0.22% 507,211
2013-06-20 2013-06-18 11.022 38,290 -906 0.20% 422,015
2013-06-19 2013-06-17 10.817 39,196 -73 0.21% 424,000
2013-06-17 2013-06-13 11.022 39,269 -980 0.21% 432,805
2013-06-14 2013-06-11 11.430 40,249 -735 0.21% 460,036
2013-06-11 2013-06-07 11.226 40,984 +490 0.22% 460,072
2013-06-07 2013-06-05 11.022 40,494 -735 0.22% 446,306
2013-06-06 2013-06-04 11.226 41,229 +735 0.22% 462,822
2013-06-04 2013-05-31 11.838 40,494 +2,204 0.22% 479,366
2013-05-31 2013-05-29 11.226 38,290 -734 0.20% 429,830
2013-05-08 2013-05-06 9.756 39,024 +1,469 0.21% 380,722
2013-03-08 2013-03-06 9.919 37,555 +490 0.20% 372,522
2013-01-22 2013-01-18 10.409 37,065 -490 0.20% 385,818
2012-10-31 2012-10-29 9.021 37,555 -1,714 0.20% 338,796
2012-09-18 2012-09-14 10.409 39,269 +489 0.21% 408,760
2012-09-07 2012-09-05 9.715 38,780 -734 0.21% 376,759
2012-06-26 2012-06-22 7.838 39,514 -2,940 0.21% 309,692
2012-06-11 2012-06-07 7.756 42,454 -245 0.23% 329,269
2012-05-21 2012-05-17 7.756 42,699 -490 0.23% 331,169
2012-05-03 2012-04-30 8.205 43,189 -245 0.23% 354,362
2011-09-08 2011-09-06 10.409 43,434 +735 0.23% 452,115
2011-08-15 2011-08-11 11.226 42,699 -2,450 0.23% 479,324
2011-08-09 2011-08-05 12.654 45,149 -735 0.24% 571,332
2011-08-03 2011-08-01 14.083 45,884 -2,450 0.24% 646,188
2011-08-02 2011-07-29 13.267 48,334 -1,224 0.26% 641,231
2011-08-01 2011-07-28 12.858 49,558 -735 0.26% 637,240
2011-07-14 2011-07-12 11.022 50,293 -735 0.27% 554,306
2011-05-31 2011-05-27 12.246 51,028 -392 0.27% 624,897
2011-05-09 2011-05-05 12.450 51,420 +735 0.27% 640,192
2011-05-06 2011-05-04 12.654 50,685 +1,225 0.27% 641,386
2011-05-05 2011-05-03 13.675 49,460 +979 0.26% 676,359
2011-04-27 2011-04-21 14.083 48,481 +1,225 0.26% 682,762
2011-04-26 2011-04-20 15.104 47,256 -1,959 0.25% 713,735
2011-04-14 2011-04-12 12.654 49,215 -711 0.26% 622,784
2011-04-12 2011-04-08 12.654 49,926 -24 0.27% 631,782
2011-04-11 2011-04-07 12.450 49,950 +735 0.27% 621,890
2011-03-29 2011-03-25 12.450 49,215 +465 0.26% 612,739
2011-01-21 2011-01-19 15.104 48,750 +735 0.26% 736,300
2011-01-17 2011-01-13 15.512 48,015 +490 0.26% 744,799
2011-01-11 2011-01-07 15.512 47,525 +735 0.25% 737,198
2011-01-10 2011-01-06 15.512 46,790 +1,421 0.25% 725,797
2011-01-05 2011-01-03 15.104 45,369 +735 0.24% 685,235
2010-12-28 2010-12-22 16.328 44,634 -980 0.24% 728,793
2010-12-17 2010-12-15 16.532 45,614 -490 0.24% 754,105
2010-12-16 2010-12-14 17.145 46,104 -1,446 0.25% 790,435
2010-12-06 2010-12-02 15.920 47,550 +1,225 0.25% 756,996
2010-12-03 2010-12-01 16.532 46,325 +2,450 0.25% 765,859
2010-11-26 2010-11-24 15.308 43,875 -4,899 0.23% 671,625
2010-11-19 2010-11-17 16.736 48,774 -490 0.26% 816,302
2010-11-04 2010-11-02 16.941 49,264 +538 0.26% 834,557
2010-10-28 2010-10-26 17.349 48,726 -489 0.26% 845,334
2010-10-27 2010-10-25 17.145 49,215 -245 0.26% 843,772
2010-10-25 2010-10-21 17.757 49,460 +734 0.26% 878,257
2010-10-21 2010-10-19 18.165 48,726 -979 0.26% 885,114
2010-10-20 2010-10-18 17.553 49,705 +1,714 0.26% 872,463
2010-10-15 2010-10-13 17.349 47,991 -490 0.26% 832,582
2010-10-14 2010-10-12 17.349 48,481 -734 0.26% 841,083
2010-10-12 2010-10-08 17.553 49,215 -490 0.26% 863,862
2010-10-11 2010-10-07 17.757 49,705 +735 0.26% 882,608
2010-10-05 2010-09-30 18.165 48,970 +489 0.26% 889,546
2010-10-04 2010-09-29 18.165 48,481 -245 0.26% 880,664
2010-09-30 2010-09-28 17.961 48,726 -489 0.26% 875,169
2010-09-29 2010-09-27 18.777 49,215 +979 0.26% 924,132
2010-09-28 2010-09-24 18.165 48,236 -734 0.26% 876,213
2010-09-24 2010-09-21 18.573 48,970 +734 0.26% 909,536
2010-09-21 2010-09-17 17.757 48,236 -490 0.26% 856,523
2010-09-17 2010-09-15 18.777 48,726 -1,469 0.26% 914,949
2010-09-15 2010-09-13 17.349 50,195 -490 0.27% 870,819
2010-09-14 2010-09-10 17.349 50,685 -1,225 0.27% 879,320
2010-09-13 2010-09-09 17.553 51,910 +3,429 0.28% 911,167
2010-08-31 2010-08-27 15.716 48,481 -245 0.26% 761,922
2010-08-27 2010-08-25 15.920 48,726 -489 0.26% 775,718
2010-08-26 2010-08-24 15.716 49,215 +734 0.26% 773,458
2010-08-25 2010-08-23 15.920 48,481 +490 0.26% 771,818
2010-08-19 2010-08-17 16.736 47,991 +245 0.26% 803,197
2010-08-13 2010-08-11 17.757 47,746 +490 0.25% 847,822
2010-08-12 2010-08-10 17.757 47,256 +490 0.25% 839,121
2010-08-06 2010-08-04 19.594 46,766 +490 0.25% 916,326
2010-08-03 2010-07-30 18.369 46,276 +686 0.25% 850,055
2010-07-30 2010-07-28 18.777 45,590 -1,225 0.24% 856,063
2010-07-16 2010-07-14 17.145 46,815 -735 0.25% 802,625
2010-07-15 2010-07-13 16.124 47,550 -1,224 0.25% 766,701
2010-07-09 2010-07-07 16.124 48,774 +1,224 0.26% 786,437
2010-06-29 2010-06-25 16.532 47,550 +490 0.25% 786,111
2010-06-25 2010-06-23 16.328 47,060 -735 0.25% 768,405
2010-06-09 2010-06-07 16.124 47,795 -931 0.25% 770,651
2010-06-07 2010-06-03 16.124 48,726 +931 0.26% 785,663
2010-05-28 2010-05-26 15.104 47,795 -1,224 0.25% 721,876
2010-05-27 2010-05-25 14.287 49,019 -735 0.26% 700,343
2010-05-19 2010-05-17 16.736 49,754 -1,470 0.26% 832,703
2010-05-18 2010-05-14 17.553 51,224 +490 0.27% 899,126
2010-05-17 2010-05-13 17.757 50,734 +1,960 0.27% 900,880
2010-05-14 2010-05-12 17.145 48,774 -735 0.26% 836,211
2010-05-13 2010-05-11 17.349 49,509 -490 0.26% 858,918
2010-05-10 2010-05-06 17.145 49,999 -1,715 0.27% 857,214
2010-05-07 2010-05-05 17.961 51,714 -735 0.28% 928,836
2010-05-06 2010-05-04 18.777 52,449 -1,225 0.28% 984,858
2010-05-05 2010-05-03 18.777 53,674 +735 0.29% 1,007,860
2010-05-04 2010-04-30 19.390 52,939 +1,176 0.28% 1,026,474
2010-04-29 2010-04-27 20.206 51,763 -637 0.28% 1,045,931
2010-04-28 2010-04-26 20.818 52,400 +490 0.28% 1,090,887
2010-04-27 2010-04-23 20.818 51,910 +1,960 0.28% 1,080,686
2010-04-26 2010-04-22 20.410 49,950 -490 0.27% 1,019,492
2010-04-23 2010-04-21 20.410 50,440 +735 0.27% 1,029,493
2010-04-22 2010-04-20 20.206 49,705 +1,224 0.26% 1,004,347
2010-04-21 2010-04-19 20.206 48,481 -734 0.26% 979,615
2010-04-20 2010-04-16 20.410 49,215 +734 0.26% 1,004,491
2010-04-19 2010-04-15 21.635 48,481 -1,714 0.26% 1,048,880
2010-04-16 2010-04-14 21.635 50,195 +490 0.27% 1,085,962
2010-04-15 2010-04-13 20.818 49,705 +245 0.26% 1,034,782
2010-04-08 2010-04-01 21.227 49,460 -1,225 0.26% 1,049,871
2010-04-07 2010-03-31 21.635 50,685 -490 0.27% 1,096,563
2010-04-01 2010-03-30 21.227 51,175 +392 0.27% 1,086,275
2010-03-31 2010-03-29 21.227 50,783 +1,225 0.27% 1,077,954
2010-03-30 2010-03-26 21.635 49,558 +735 0.26% 1,072,181
2010-03-29 2010-03-25 21.635 48,823 -2,401 0.26% 1,056,279
2010-03-26 2010-03-24 20.206 51,224 +490 0.27% 1,035,040
2010-03-25 2010-03-23 20.002 50,734 +490 0.27% 1,014,784
2010-03-24 2010-03-22 20.410 50,244 -735 0.27% 1,025,493
2010-03-23 2010-03-19 20.818 50,979 -2,083 0.27% 1,061,304
2010-03-22 2010-03-18 21.227 53,062 +490 0.28% 1,126,329
2010-03-18 2010-03-16 19.798 52,572 -1,469 0.28% 1,040,818
2010-03-16 2010-03-12 19.798 54,041 -490 0.29% 1,069,901
2010-03-15 2010-03-11 19.390 54,531 -1,029 0.29% 1,057,342
2010-03-11 2010-03-09 19.798 55,560 -2,695 0.30% 1,099,974
2010-03-08 2010-03-04 20.002 58,255 +245 0.31% 1,165,219
2010-03-05 2010-03-03 19.798 58,010 -1,715 0.31% 1,148,479
2010-03-03 2010-03-01 19.594 59,725 -490 0.32% 1,170,242
2010-03-02 2010-02-26 19.594 60,215 -1,470 0.32% 1,179,843
2010-03-01 2010-02-25 19.594 61,685 +490 0.33% 1,208,646
2010-02-26 2010-02-24 19.390 61,195 +1,470 0.33% 1,186,555
2010-02-25 2010-02-23 20.002 59,725 +735 0.32% 1,194,623
2010-02-24 2010-02-22 19.594 58,990 -1,715 0.31% 1,155,841
2010-02-22 2010-02-18 18.573 60,705 +441 0.32% 1,127,494
2010-02-18 2010-02-12 18.573 60,264 -245 0.32% 1,119,303
2010-02-17 2010-02-11 18.573 60,509 -2,450 0.32% 1,123,854
2010-02-12 2010-02-10 18.165 62,959 -930 0.33% 1,143,658
2010-02-11 2010-02-09 18.165 63,889 -980 0.34% 1,160,552
2010-02-10 2010-02-08 17.961 64,869 -3,675 0.35% 1,165,114
2010-02-09 2010-02-05 18.369 68,544 +980 0.36% 1,259,101
2010-02-05 2010-02-03 19.798 67,564 +245 0.36% 1,337,629
2010-02-04 2010-02-02 18.369 67,319 -221 0.36% 1,236,598
2010-02-02 2010-01-29 18.573 67,540 +4,900 0.36% 1,254,443
2010-01-29 2010-01-27 19.186 62,640 +220 0.33% 1,201,789
2010-01-28 2010-01-26 19.594 62,420 -1,959 0.33% 1,223,048
2010-01-27 2010-01-25 20.818 64,379 +1,714 0.34% 1,340,272
2010-01-26 2010-01-22 20.818 62,665 -4,654 0.33% 1,304,589
2010-01-25 2010-01-21 22.043 67,319 -5,879 0.36% 1,483,918
2010-01-22 2010-01-20 22.859 73,198 -9,555 0.39% 1,673,269
2010-01-21 2010-01-19 22.451 82,753 -2,204 0.44% 1,857,911
2010-01-20 2010-01-18 22.043 84,957 +5,144 0.45% 1,872,714
2010-01-19 2010-01-15 20.206 79,813 +9,799 0.42% 1,612,714
2010-01-18 2010-01-14 20.818 70,014 +9,309 0.37% 1,457,584
2010-01-15 2010-01-13 19.798 60,705 -490 0.32% 1,201,834
2010-01-14 2010-01-12 20.206 61,195 +1,225 0.33% 1,236,516
2010-01-13 2010-01-11 19.186 59,970 -3,185 0.32% 1,150,563
2010-01-12 2010-01-08 19.390 63,155 +2,450 0.34% 1,224,559
2010-01-11 2010-01-07 19.594 60,705 +1,470 0.32% 1,189,444
2010-01-08 2010-01-06 19.594 59,235 -4,654 0.32% 1,160,641
2010-01-07 2010-01-05 20.410 63,889 -1,593 0.34% 1,303,991
2010-01-06 2010-01-04 19.798 65,482 +3,920 0.35% 1,296,409
2010-01-05 2009-12-31 18.777 61,562 +7,227 0.33% 1,155,977
2010-01-04 2009-12-29 19.186 54,335 -6,762 0.29% 1,042,452
2009-12-29 2009-12-24 17.757 61,097 +2,695 0.33% 1,084,895
2009-12-23 2009-12-21 16.532 58,402 +3,185 0.31% 965,520
2009-12-22 2009-12-18 16.736 55,217 +735 0.29% 924,134
2009-12-21 2009-12-17 17.757 54,482 +2,449 0.29% 967,433
2009-12-18 2009-12-16 18.777 52,033 -2,694 0.28% 977,046
2009-12-11 2009-12-09 18.777 54,727 -1,225 0.29% 1,027,633
2009-12-10 2009-12-08 18.982 55,952 +490 0.30% 1,062,055
2009-12-09 2009-12-07 19.390 55,462 +735 0.30% 1,075,394
2009-12-08 2009-12-04 19.594 54,727 -1,960 0.29% 1,072,312
2009-12-07 2009-12-03 18.573 56,687 +1,715 0.30% 1,052,867
2009-12-04 2009-12-02 19.186 54,972 -1,225 0.29% 1,054,673
2009-12-03 2009-12-01 18.573 56,197 -1,078 0.30% 1,043,766
2009-12-02 2009-11-30 18.369 57,275 +490 0.30% 1,052,098
2009-12-01 2009-11-27 17.553 56,785 +367 0.30% 996,737
2009-11-27 2009-11-25 19.186 56,418 +2,940 0.30% 1,082,415
2009-11-26 2009-11-24 19.594 53,478 -3,430 0.28% 1,047,840
2009-11-25 2009-11-23 19.390 56,908 +441 0.30% 1,103,432
2009-11-24 2009-11-20 18.369 56,467 +5,635 0.30% 1,037,255
2009-11-23 2009-11-19 17.961 50,832 +1,960 0.27% 912,995
2009-11-20 2009-11-18 18.165 48,872 -490 0.26% 887,766
2009-11-19 2009-11-17 18.573 49,362 +2,204 0.26% 916,817
2009-11-18 2009-11-16 18.165 47,158 +2,450 0.25% 856,631
2009-11-17 2009-11-13 18.573 44,708 +2,205 0.24% 830,377
2009-11-16 2009-11-12 19.186 42,503 +1,764 0.23% 815,447
2009-11-12 2009-11-10 20.002 40,739 +735 0.22% 814,864
2009-11-11 2009-11-09 19.186 40,004 +3,674 0.21% 767,502
2009-11-10 2009-11-06 20.818 36,330 -6,173 0.19% 756,335
2009-11-09 2009-11-05 11.838 42,503 -931 0.23% 503,148
2009-10-29 2009-10-27 12.246 43,434 +1,960 0.23% 531,899
2009-10-21 2009-10-19 12.450 41,474 -686 0.22% 516,362
2009-10-19 2009-10-15 12.042 42,160 +735 0.22% 507,693
2009-10-13 2009-10-09 12.042 41,425 +73 0.22% 498,842
2009-10-12 2009-10-08 11.838 41,352 -735 0.22% 489,523
2009-10-08 2009-10-06 12.858 42,087 +735 0.22% 541,174
2009-08-31 2009-08-27 13.471 41,352 -1,225 0.22% 557,043
2009-08-27 2009-08-25 14.287 42,577 +980 0.23% 608,305
2009-08-17 2009-08-13 15.512 41,597 -980 0.22% 645,244
2009-08-14 2009-08-12 15.308 42,577 -980 0.23% 651,756
2009-08-12 2009-08-10 16.124 43,557 -1,224 0.23% 702,318
2009-08-10 2009-08-06 16.124 44,781 +1,224 0.24% 722,053
2009-08-07 2009-08-05 16.124 43,557 -734 0.23% 702,318
2009-08-06 2009-08-04 16.941 44,291 +1,469 0.24% 750,312
2009-08-05 2009-08-03 16.328 42,822 +2,205 0.23% 699,206
2009-07-31 2009-07-29 13.675 40,617 -1,225 0.22% 555,432
2009-07-28 2009-07-24 14.695 41,842 +1,225 0.22% 614,884
2009-07-24 2009-07-22 15.512 40,617 +490 0.22% 630,043
2009-07-07 2009-07-03 12.654 40,127 -490 0.21% 507,781
2009-06-18 2009-06-16 13.267 40,617 -490 0.22% 538,852
2009-06-10 2009-06-08 14.695 41,107 +1,225 0.22% 604,083
2009-06-04 2009-06-02 15.104 39,882 -1,225 0.21% 602,361
2009-06-02 2009-05-29 14.491 41,107 -1,470 0.22% 595,693
2009-05-26 2009-05-22 9.797 42,577 -490 0.23% 417,124
2009-05-22 2009-05-20 9.593 43,067 -784 0.23% 413,134
2009-05-11 2009-05-07 6.858 43,851 +539 0.23% 300,723
2009-05-08 2009-05-06 7.062 43,312 +490 0.23% 305,867
2009-04-23 2009-04-21 6.164 42,822 -490 0.23% 263,950
2009-04-22 2009-04-20 6.409 43,312 -1,224 0.23% 277,579
2009-02-12 2009-02-10 4.817 44,536 +2,449 0.24% 214,522
2009-01-08 2009-01-06 5.837 42,087 -1,225 0.22% 245,676
2008-12-15 2008-12-11 4.980 43,312 +1,225 0.23% 215,698
2008-11-24 2008-11-20 4.205 42,087 -392 0.22% 176,955
2008-06-11 2008-06-06 11.634 42,479 -735 0.23% 494,194
2008-05-27 2008-05-23 12.042 43,214 -2,449 0.23% 520,385
2008-05-26 2008-05-22 11.634 45,663 -1,715 0.24% 531,236
2008-05-19 2008-05-15 12.246 47,378 +1,225 0.25% 580,198
2008-05-16 2008-05-14 12.246 46,153 +735 0.25% 565,197
2008-05-09 2008-05-07 12.654 45,418 -1,470 0.24% 574,736
2008-05-08 2008-05-06 13.063 46,888 -1,225 0.25% 612,478
2008-05-07 2008-05-05 13.063 48,113 +4,409 0.26% 628,479
2008-05-06 2008-05-02 12.858 43,704 +735 0.23% 561,966
2008-05-05 2008-04-30 12.654 42,969 +1,225 0.23% 543,745
2008-05-02 2008-04-29 12.450 41,744 +1,225 0.22% 519,724
2008-04-25 2008-04-23 13.063 40,519 +1,225 0.22% 529,282
2008-04-24 2008-04-22 12.246 39,294 +1,225 0.21% 481,200
2008-04-22 2008-04-18 12.858 38,069 -980 0.20% 489,509
2008-04-21 2008-04-17 11.838 39,049 +980 0.21% 462,260
2008-04-18 2008-04-16 12.246 38,069 -1,470 0.20% 466,199
2008-04-17 2008-04-15 14.083 39,539 +1,470 0.21% 556,831
2008-04-16 2008-04-14 11.838 38,069 -980 0.20% 450,659
2008-04-02 2008-03-31 11.838 39,049 +25 0.21% 462,260
2008-04-01 2008-03-28 11.838 39,024 -1,225 0.21% 461,964
2008-03-27 2008-03-25 11.634 40,249 +2,204 0.21% 468,251
2008-03-11 2008-03-07 12.246 38,045 -735 0.20% 465,905
2008-03-04 2008-02-29 12.654 38,780 -734 0.21% 490,736
2008-02-25 2008-02-21 12.450 39,514 +1,224 0.21% 491,959
2008-02-22 2008-02-20 12.858 38,290 -1,224 0.20% 492,350
2008-01-29 2008-01-25 13.267 39,514 -245 0.21% 524,219
2008-01-25 2008-01-23 13.063 39,759 +979 0.21% 519,354
2008-01-24 2008-01-22 12.246 38,780 -196 0.21% 474,906
2008-01-23 2008-01-21 12.858 38,976 +196 0.21% 501,171
2008-01-11 2008-01-09 16.328 38,780 -1,861 0.21% 633,208
2008-01-07 2008-01-03 17.349 40,641 +1,127 0.22% 705,069
2007-12-27 2007-12-20 19.594 39,514 -760 0.21% 774,231
2007-12-21 2007-12-19 17.961 40,274 +1,984 0.21% 723,362
2007-12-17 2007-12-13 20.818 38,290 +735 0.20% 797,139
2007-12-14 2007-12-12 21.635 37,555 +245 0.20% 812,498
2007-12-13 2007-12-11 18.369 37,310 +490 0.20% 685,356
2007-12-12 2007-12-10 20.410 36,820 -637 0.20% 751,506
2007-11-02 2007-10-31 16.532 37,457 -490 0.20% 619,251
2007-10-30 2007-10-26 17.145 37,947 +980 0.20% 650,587
2007-10-25 2007-10-23 18.777 36,967 -1,225 0.20% 694,145
2007-09-04 2007-08-31 19.186 38,192 +1,029 0.20% 732,738
2007-08-29 2007-08-27 20.206 37,163 +980 0.20% 750,921
2007-08-28 2007-08-24 19.186 36,183 -3,184 0.19% 694,194
2007-08-27 2007-08-23 18.982 39,367 +2,204 0.21% 747,246
2007-08-21 2007-08-17 20.206 37,163 -980 0.20% 750,921
2007-08-20 2007-08-16 21.227 38,143 +270 0.20% 809,649
2007-08-09 2007-08-07 24.492 37,873 -245 0.20% 927,597
2007-08-07 2007-08-03 27.350 38,118 -1,960 0.20% 1,042,518
2007-08-03 2007-08-01 28.983 40,078 -1,960 0.21% 1,161,563
2007-08-02 2007-07-31 30.207 42,038 +1,225 0.22% 1,269,849
2007-07-30 2007-07-26 30.615 40,813 -245 0.22% 1,249,506
2007-07-26 2007-07-24 30.207 41,058 +1,225 0.22% 1,240,246
2007-07-25 2007-07-23 31.024 39,833 +735 0.21% 1,235,763
2007-07-24 2007-07-20 31.432 39,098 -490 0.21% 1,228,920
2007-07-23 2007-07-19 33.065 39,588 -2,597 0.21% 1,308,962
2007-07-20 2007-07-18 31.024 42,185 +2,450 0.22% 1,308,730
2007-07-19 2007-07-17 29.799 39,735 -490 0.21% 1,184,062
2007-07-13 2007-07-11 31.432 40,225 -735 0.21% 1,264,344
2007-07-12 2007-07-10 31.024 40,960 -735 0.22% 1,270,726
2007-07-09 2007-07-05 29.391 41,695 +735 0.22% 1,225,448
2007-06-27 2007-06-25 31.024 40,960 +490 0.22% 1,270,726
2007-06-26 2007-06-22 31.432 40,470 0.22% 1,272,045

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top