History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 2,397,389 +0 0.69% 994,916
2025-10-13 2025-10-09 0.460 2,397,389 +0 0.69% 1,102,799
2025-10-10 2025-10-08 0.465 2,397,389 +0 0.69% 1,114,786
2025-10-09 2025-10-06 0.480 2,397,389 +0 0.69% 1,150,747
2025-10-08 2025-10-03 0.430 2,397,389 +0 0.69% 1,030,877
2025-10-06 2025-10-02 0.445 2,397,389 -108,000 0.69% 1,066,838
2025-09-30 2025-09-26 0.370 2,505,389 -375 0.72% 926,994
2025-09-09 2025-09-05 0.380 2,505,764 -9,000 0.72% 952,190
2025-09-08 2025-09-04 0.380 2,514,764 +45,000 0.73% 955,610
2025-08-27 2025-08-25 0.465 2,469,764 -189,000 0.71% 1,148,440
2025-08-21 2025-08-19 0.435 2,658,764 -9,000 0.77% 1,156,562
2025-08-19 2025-08-15 0.415 2,667,764 -45,000 0.77% 1,107,122
2025-08-13 2025-08-11 0.395 2,712,764 -54,000 0.78% 1,071,542
2025-08-11 2025-08-07 0.405 2,766,764 +54,000 0.80% 1,120,539
2025-08-04 2025-07-31 0.390 2,712,764 -45,000 0.78% 1,057,978
2025-08-01 2025-07-30 0.400 2,757,764 -99,000 0.80% 1,103,106
2025-07-31 2025-07-29 0.410 2,856,764 +36,000 0.82% 1,171,273
2025-07-30 2025-07-28 0.405 2,820,764 -36,000 0.81% 1,142,409
2025-07-29 2025-07-25 0.495 2,856,764 -77,250 0.82% 1,414,098
2025-07-28 2025-07-24 0.465 2,934,014 -279,000 0.85% 1,364,317
2025-07-25 2025-07-23 0.330 3,213,014 -54,750 1.11% 1,060,295
2025-07-18 2025-07-16 0.290 3,267,764 -45,000 1.13% 947,652
2025-07-17 2025-07-15 0.285 3,312,764 -36,000 1.15% 944,138
2025-07-15 2025-07-11 0.300 3,348,764 +225,000 1.16% 1,004,629
2025-07-11 2025-07-09 0.192 3,123,764 +156,000 1.08% 599,763
2025-06-16 2025-06-12 0.194 2,967,764 -36,000 1.03% 575,746
2025-06-13 2025-06-11 0.194 3,003,764 +36,000 1.04% 582,730
2025-06-10 2025-06-06 0.167 2,967,764 +90,000 1.03% 495,617
2025-05-12 2025-05-08 0.160 2,877,764 -9,000 1.00% 460,442
2025-05-09 2025-05-07 0.162 2,886,764 +18,000 1.00% 467,656
2025-03-14 2025-03-12 0.243 2,868,764 -1,500 0.99% 697,110
2024-12-10 2024-12-06 0.181 2,870,264 +27,000 0.99% 519,518
2024-11-29 2024-11-27 0.197 2,843,264 -72,000 0.98% 560,123
2024-11-26 2024-11-22 0.175 2,915,264 +72,000 1.01% 510,171
2024-10-22 2024-10-18 0.237 2,843,264 -9,000 0.98% 673,854
2024-10-18 2024-10-16 0.244 2,852,264 +18,000 0.99% 695,952
2024-10-09 2024-10-07 0.395 2,834,264 -178,500 0.98% 1,119,534
2024-10-08 2024-10-04 0.209 3,012,764 -8,250 1.04% 629,668
2024-10-04 2024-10-02 0.159 3,021,014 -18,000 1.05% 480,341
2024-08-07 2024-08-05 0.117 3,039,014 +9,000 1.05% 355,565
2024-07-18 2024-07-16 0.159 3,030,014 +18,000 1.05% 481,772
2024-03-19 2024-03-15 0.160 3,012,014 +18,000 1.04% 481,922
2023-12-12 2023-12-08 0.180 2,994,014 +9,000 1.04% 538,923
2023-10-12 2023-10-10 0.234 2,985,014 +1,500 1.03% 698,493
2023-07-13 2023-07-11 0.220 2,983,514 -5,458 1.03% 656,373
2023-01-20 2023-01-18 0.270 2,988,972 -6,000 1.04% 807,022
2023-01-19 2023-01-17 0.280 2,994,972 -99,000 1.04% 838,592
2023-01-17 2023-01-13 0.300 3,093,972 -126,000 1.07% 928,192
2023-01-13 2023-01-11 0.290 3,219,972 -90,000 1.12% 933,792
2022-09-09 2022-09-07 0.330 3,309,972 -6,000 1.47% 1,092,291
2022-07-11 2022-07-07 0.435 3,315,972 -62,250 1.47% 1,442,448
2022-06-27 2022-06-23 0.465 3,378,222 -27,000 1.50% 1,570,873
2022-06-23 2022-06-21 0.430 3,405,222 -2,500 1.51% 1,464,245
2022-05-20 2022-05-18 0.400 3,407,722 -1,062 1.51% 1,363,089
2022-04-22 2022-04-20 0.355 3,408,784 +8,250 1.51% 1,210,118
2022-04-07 2022-04-04 0.350 3,400,534 -11 1.51% 1,190,187
2022-02-25 2022-02-23 0.410 3,400,545 -6,000 1.51% 1,394,223
2022-02-08 2022-02-04 0.430 3,406,545 -37,250 1.51% 1,464,814
2022-01-26 2022-01-24 0.330 3,443,795 +2,500 1.53% 1,136,452
2022-01-06 2022-01-04 0.360 3,441,295 +18,000 1.53% 1,238,866
2021-10-20 2021-10-18 0.420 3,423,295 -3,750 1.52% 1,437,784
2021-09-09 2021-09-07 0.490 3,427,045 +41 1.52% 1,679,252
2021-08-25 2021-08-23 0.510 3,427,004 +27,000 1.52% 1,747,772
2021-08-16 2021-08-12 0.510 3,400,004 +108,000 1.51% 1,734,002
2021-07-14 2021-07-12 0.510 3,292,004 +27,000 1.75% 1,678,922
2021-07-12 2021-07-08 0.490 3,265,004 -36,000 1.74% 1,599,852
2021-06-25 2021-06-23 0.550 3,301,004 +90,000 1.76% 1,815,552
2021-06-10 2021-06-08 0.485 3,211,004 -15,000 1.71% 1,557,337
2021-06-09 2021-06-07 0.490 3,226,004 +9,000 1.72% 1,580,742
2021-06-01 2021-05-28 0.540 3,217,004 -9,000 1.71% 1,737,182
2021-05-21 2021-05-18 0.450 3,226,004 +27,000 1.72% 1,451,702
2021-05-10 2021-05-06 0.500 3,199,004 -6,750 1.70% 1,599,502
2021-05-06 2021-05-04 0.500 3,205,754 -16,500 1.70% 1,602,877
2021-05-03 2021-04-29 0.500 3,222,254 +45,000 1.71% 1,611,127
2021-04-28 2021-04-26 0.480 3,177,254 -333,000 1.69% 1,525,082
2021-04-27 2021-04-23 0.460 3,510,254 +108,000 1.87% 1,614,717
2021-04-26 2021-04-22 0.485 3,402,254 -296,250 1.81% 1,650,093
2021-04-16 2021-04-14 0.305 3,698,504 -45,000 1.97% 1,128,044
2021-04-15 2021-04-13 0.300 3,743,504 +18,000 1.99% 1,123,051
2021-04-14 2021-04-12 0.340 3,725,504 +82,500 1.98% 1,266,671
2021-03-11 2021-03-09 0.280 3,643,004 -9,000 1.94% 1,020,041
2021-03-02 2021-02-26 0.315 3,652,004 -54,000 1.94% 1,150,381
2021-02-26 2021-02-24 0.320 3,706,004 +54,000 1.97% 1,185,921
2021-02-19 2021-02-17 0.380 3,652,004 -54,000 1.94% 1,387,762
2021-02-18 2021-02-16 0.360 3,706,004 -45,000 1.97% 1,334,161
2021-02-17 2021-02-11 0.335 3,751,004 -108,000 1.99% 1,256,586
2021-02-16 2021-02-09 0.242 3,859,004 -27,000 2.05% 933,879
2021-02-10 2021-02-08 0.240 3,886,004 -243,000 2.07% 932,641
2021-02-08 2021-02-04 0.239 4,129,004 +91,500 2.20% 986,832
2021-02-04 2021-02-02 0.245 4,037,504 +134,083 2.15% 989,188
2021-01-29 2021-01-27 0.225 3,903,421 +243,000 2.08% 878,270
2020-12-01 2020-11-27 0.199 3,660,421 -11,250 1.95% 728,424
2020-10-23 2020-10-21 0.199 3,671,671 -7,500 1.95% 730,663
2020-08-24 2020-08-20 0.245 3,679,171 -9,000 1.96% 901,397
2020-08-20 2020-08-18 0.246 3,688,171 +21,750 1.96% 907,290
2020-08-05 2020-08-03 0.260 3,666,421 -11,250 1.95% 953,269
2020-07-22 2020-07-20 0.295 3,677,671 +10 1.96% 1,084,913
2020-07-16 2020-07-14 0.300 3,677,661 +18,000 1.96% 1,103,298
2020-07-15 2020-07-13 0.310 3,659,661 +54,000 1.95% 1,134,495
2020-07-10 2020-07-08 0.360 3,605,661 -144,000 1.92% 1,298,038
2020-07-09 2020-07-07 0.330 3,749,661 -45,000 1.99% 1,237,388
2020-06-19 2020-06-17 0.217 3,794,661 -9,000 2.02% 823,441
2020-06-12 2020-06-10 0.218 3,803,661 -3,750 2.02% 829,198
2020-06-10 2020-06-08 0.220 3,807,411 +3,750 2.02% 837,630
2020-06-08 2020-06-04 0.190 3,803,661 +9,000 2.02% 722,696
2020-06-03 2020-06-01 0.213 3,794,661 -750 2.02% 808,263
2020-05-25 2020-05-21 0.223 3,795,411 -2,250 2.02% 846,377
2020-05-12 2020-05-08 0.240 3,797,661 -11,250 2.02% 911,439
2020-05-07 2020-05-05 0.228 3,808,911 -11,250 2.03% 868,432
2020-05-05 2020-04-29 0.240 3,820,161 +10,500 2.03% 916,839
2020-05-04 2020-04-28 0.240 3,809,661 -3,750 2.03% 914,319
2020-04-29 2020-04-27 0.228 3,813,411 -15,000 2.03% 869,458
2020-04-28 2020-04-24 0.240 3,828,411 +1,500 2.04% 918,819
2020-04-24 2020-04-22 0.240 3,826,911 -15,750 2.04% 918,459
2020-04-22 2020-04-20 0.240 3,842,661 -43,500 2.04% 922,239
2020-04-07 2020-04-03 0.288 3,886,161 -3,750 2.07% 1,119,214
2020-04-06 2020-04-02 0.288 3,889,911 -55,500 2.07% 1,120,294
2020-03-10 2020-03-06 0.348 3,945,411 -15,000 2.10% 1,373,003
2020-03-05 2020-03-03 0.360 3,960,411 +6,750 2.11% 1,425,748
2020-01-20 2020-01-16 0.432 3,953,661 +1,250 2.10% 1,707,982
2020-01-13 2020-01-09 0.432 3,952,411 +750 2.10% 1,707,442
2020-01-08 2020-01-06 0.444 3,951,661 +15,000 2.10% 1,754,537
2020-01-07 2020-01-03 0.432 3,936,661 +750 2.09% 1,700,638
2019-12-27 2019-12-20 0.444 3,935,911 +8,250 2.09% 1,747,544
2019-12-23 2019-12-19 0.468 3,927,661 -750 2.09% 1,838,145
2019-12-20 2019-12-18 0.480 3,928,411 +750 2.09% 1,885,637
2019-11-14 2019-11-12 0.492 3,927,661 -375 2.09% 1,932,409
2019-11-12 2019-11-08 0.516 3,928,036 +15,000 2.09% 2,026,867
2019-11-01 2019-10-30 0.492 3,913,036 -9,750 2.08% 1,925,214
2019-10-23 2019-10-21 0.504 3,922,786 +75,000 2.09% 1,977,084
2019-10-22 2019-10-18 0.516 3,847,786 +75,000 2.05% 1,985,458
2019-10-18 2019-10-16 0.504 3,772,786 -7,500 2.01% 1,901,484
2019-10-10 2019-10-08 0.528 3,780,286 -14,250 2.01% 1,995,991
2019-10-09 2019-10-04 0.528 3,794,536 -30,750 2.02% 2,003,515
2019-10-08 2019-10-03 0.504 3,825,286 -30,000 2.03% 1,927,944
2019-10-04 2019-10-02 0.516 3,855,286 +60,000 2.05% 1,989,328
2019-09-26 2019-09-24 0.540 3,795,286 +18,000 2.02% 2,049,454
2019-09-19 2019-09-17 0.540 3,777,286 -16,500 2.01% 2,039,734
2019-09-18 2019-09-16 0.576 3,793,786 +16,500 2.02% 2,185,221
2019-09-13 2019-09-11 0.540 3,777,286 +97,500 2.01% 2,039,734
2019-09-12 2019-09-10 0.528 3,679,786 +33,000 1.96% 1,942,927
2019-09-05 2019-09-03 0.528 3,646,786 -8,250 1.94% 1,925,503
2019-09-04 2019-09-02 0.540 3,655,036 +8,250 1.94% 1,973,719
2019-08-28 2019-08-26 0.528 3,646,786 -19,500 1.94% 1,925,503
2019-08-26 2019-08-22 0.540 3,666,286 +39,000 1.95% 1,979,794
2019-08-07 2019-08-05 0.552 3,627,286 -750 1.93% 2,002,262
2019-08-06 2019-08-02 0.588 3,628,036 -4,500 1.93% 2,133,285
2019-07-25 2019-07-23 0.624 3,632,536 +22,500 1.93% 2,266,702
2019-07-10 2019-07-08 0.660 3,610,036 +17,250 1.92% 2,382,624
2019-05-31 2019-05-29 0.636 3,592,786 -8,584 1.91% 2,285,012
2019-05-28 2019-05-24 0.600 3,601,370 +2,084 1.92% 2,160,822
2019-05-23 2019-05-21 0.600 3,599,286 +6,750 1.91% 2,159,572
2019-05-17 2019-05-15 0.648 3,592,536 -2,250 1.91% 2,327,963
2019-05-15 2019-05-10 0.636 3,594,786 -7,500 1.91% 2,286,284
2019-05-07 2019-05-03 0.732 3,602,286 +15,000 1.92% 2,636,873
2019-05-02 2019-04-29 0.744 3,587,286 +7,500 1.91% 2,668,941
2019-04-15 2019-04-11 0.816 3,579,786 -7,500 1.90% 2,921,105
2019-04-10 2019-04-08 0.888 3,587,286 +72,750 1.91% 3,185,510
2019-04-08 2019-04-03 0.888 3,514,536 +18,750 1.87% 3,120,908
2019-04-04 2019-04-02 0.888 3,495,786 +43,500 1.86% 3,104,258
2019-04-03 2019-04-01 0.864 3,452,286 -12,000 1.84% 2,982,775
2019-04-02 2019-03-29 0.864 3,464,286 +9,750 1.84% 2,993,143
2019-03-28 2019-03-26 0.852 3,454,536 +7,500 1.84% 2,943,265
2019-03-22 2019-03-20 0.876 3,447,036 +48,750 1.83% 3,019,604
2019-03-21 2019-03-19 0.936 3,398,286 +8,250 1.81% 3,180,796
2019-03-20 2019-03-18 0.912 3,390,036 +9,000 1.80% 3,091,713
2019-03-19 2019-03-15 0.996 3,381,036 -126,750 1.80% 3,367,512
2019-03-18 2019-03-14 0.888 3,507,786 -7,500 1.87% 3,114,914
2019-03-14 2019-03-12 0.852 3,515,286 +72,000 1.87% 2,995,024
2019-03-13 2019-03-11 0.852 3,443,286 -66,000 1.83% 2,933,680
2019-03-12 2019-03-08 0.828 3,509,286 +24,000 1.87% 2,905,689
2019-03-11 2019-03-07 0.876 3,485,286 -21,000 1.85% 3,053,111
2019-03-07 2019-03-05 0.948 3,506,286 +257,250 1.86% 3,323,959
2019-03-06 2019-03-04 0.936 3,249,036 +33,750 1.73% 3,041,098
2019-03-05 2019-03-01 0.936 3,215,286 +7,500 1.71% 3,009,508
2019-03-04 2019-02-28 0.948 3,207,786 +97,500 1.71% 3,040,981
2019-03-01 2019-02-27 0.936 3,110,286 -8,250 1.65% 2,911,228
2019-02-28 2019-02-26 0.996 3,118,536 +85,500 1.66% 3,106,062
2019-02-27 2019-02-25 0.960 3,033,036 -172,500 1.61% 2,911,715
2019-02-26 2019-02-22 0.756 3,205,536 -67,500 1.70% 2,423,385
2019-02-22 2019-02-20 0.720 3,273,036 +92,250 1.74% 2,356,586
2019-02-14 2019-02-12 0.648 3,180,786 -15,000 1.69% 2,061,149
2019-02-11 2019-02-04 0.612 3,195,786 -45,000 1.70% 1,955,821
2019-02-08 2019-01-31 0.576 3,240,786 +15,000 1.72% 1,866,693
2019-01-25 2019-01-23 0.600 3,225,786 -15,000 1.72% 1,935,472
2019-01-22 2019-01-18 0.612 3,240,786 -1,500 1.72% 1,983,361
2019-01-21 2019-01-17 0.600 3,242,286 +31,500 1.72% 1,945,372
2019-01-18 2019-01-16 0.612 3,210,786 +15,000 1.71% 1,965,001
2019-01-14 2019-01-10 0.612 3,195,786 -6,000 1.70% 1,955,821
2019-01-09 2019-01-07 0.624 3,201,786 -15,000 1.70% 1,997,914
2018-12-28 2018-12-24 0.636 3,216,786 -30,000 1.71% 2,045,876
2018-12-17 2018-12-13 0.648 3,246,786 +44,250 1.73% 2,103,917
2018-12-11 2018-12-07 0.672 3,202,536 -7,500 1.70% 2,152,104
2018-12-04 2018-11-30 0.660 3,210,036 +37,500 1.71% 2,118,624
2018-12-03 2018-11-29 0.672 3,172,536 -475,500 1.69% 2,131,944
2018-11-27 2018-11-23 0.672 3,648,036 +45,000 1.94% 2,451,480
2018-11-21 2018-11-19 0.672 3,603,036 +25,500 1.92% 2,421,240
2018-11-19 2018-11-15 0.672 3,577,536 -22,500 1.90% 2,404,104
2018-11-14 2018-11-12 0.672 3,600,036 +6,750 1.91% 2,419,224
2018-11-06 2018-11-02 0.672 3,593,286 +22,500 1.91% 2,414,688
2018-10-23 2018-10-19 0.684 3,570,786 +7,500 1.90% 2,442,418
2018-10-19 2018-10-16 0.684 3,563,286 -7,500 1.90% 2,437,288
2018-10-18 2018-10-15 0.660 3,570,786 +6,000 1.90% 2,356,719
2018-10-15 2018-10-11 0.672 3,564,786 -9,000 1.90% 2,395,536
2018-10-11 2018-10-09 0.744 3,573,786 -750 1.90% 2,658,897
2018-10-09 2018-10-05 0.804 3,574,536 -7,438 1.90% 2,873,927
2018-10-04 2018-10-02 0.804 3,581,974 -4,500 1.91% 2,879,907
2018-09-28 2018-09-26 0.804 3,586,474 -8,250 1.91% 2,883,525
2018-09-27 2018-09-24 0.804 3,594,724 -16,500 1.91% 2,890,158
2018-09-26 2018-09-21 0.816 3,611,224 -3,000 1.92% 2,946,759
2018-09-21 2018-09-19 0.816 3,614,224 -173,250 1.92% 2,949,207
2018-09-17 2018-09-13 0.768 3,787,474 +61,500 2.01% 2,908,780
2018-09-14 2018-09-12 0.768 3,725,974 +37,500 1.98% 2,861,548
2018-09-13 2018-09-11 0.804 3,688,474 +2,250 1.96% 2,965,533
2018-09-12 2018-09-10 0.816 3,686,224 -1,500 1.96% 3,007,959
2018-09-11 2018-09-07 0.804 3,687,724 +63,000 1.96% 2,964,930
2018-09-10 2018-09-06 0.840 3,624,724 +216,000 1.93% 3,044,768
2018-09-07 2018-09-05 0.912 3,408,724 +25,500 1.81% 3,108,756
2018-08-20 2018-08-16 0.756 3,383,224 -63,750 1.80% 2,557,717
2018-08-17 2018-08-15 0.756 3,446,974 -3,750 1.83% 2,605,912
2018-08-15 2018-08-13 0.804 3,450,724 -6,000 1.84% 2,774,382
2018-08-03 2018-08-01 0.840 3,456,724 +7,500 1.84% 2,903,648
2018-08-02 2018-07-31 0.840 3,449,224 -3,000 1.83% 2,897,348
2018-08-01 2018-07-30 0.876 3,452,224 +11,250 1.84% 3,024,148
2018-07-26 2018-07-24 0.888 3,440,974 -61,500 1.83% 3,055,585
2018-07-25 2018-07-23 0.852 3,502,474 +8,250 1.86% 2,984,108
2018-07-18 2018-07-16 0.840 3,494,224 +60,000 1.86% 2,935,148
2018-07-17 2018-07-13 0.828 3,434,224 +16,500 1.83% 2,843,537
2018-07-16 2018-07-12 0.852 3,417,724 +7,500 1.82% 2,911,901
2018-07-09 2018-07-05 0.852 3,410,224 -17,250 1.81% 2,905,511
2018-07-06 2018-07-04 0.852 3,427,474 +30,000 1.82% 2,920,208
2018-07-04 2018-06-29 0.900 3,397,474 -2,250 1.81% 3,057,727
2018-07-03 2018-06-28 0.888 3,399,724 +45,000 1.81% 3,018,955
2018-06-29 2018-06-27 0.912 3,354,724 -7,500 1.78% 3,059,508
2018-06-28 2018-06-26 0.936 3,362,224 -120,750 1.79% 3,147,042
2018-06-26 2018-06-22 0.948 3,482,974 +22,500 1.85% 3,301,859
2018-06-21 2018-06-19 0.924 3,460,474 -21,750 1.84% 3,197,478
2018-06-20 2018-06-15 1.032 3,482,224 -148,500 1.85% 3,593,655
2018-06-19 2018-06-14 0.972 3,630,724 -15,750 1.93% 3,529,064
2018-06-15 2018-06-13 0.984 3,646,474 +7,500 1.94% 3,588,130
2018-06-11 2018-06-07 1.008 3,638,974 +4,500 1.94% 3,668,086
2018-06-08 2018-06-06 1.008 3,634,474 -3,000 1.93% 3,663,550
2018-06-05 2018-06-01 0.972 3,637,474 +11,250 1.93% 3,535,625
2018-05-31 2018-05-29 0.960 3,626,224 -174,750 1.93% 3,481,175
2018-05-29 2018-05-25 0.984 3,800,974 +22,500 2.02% 3,740,158
2018-05-25 2018-05-23 1.008 3,778,474 -36,750 2.01% 3,808,702
2018-05-24 2018-05-21 1.020 3,815,224 +20,250 2.03% 3,891,528
2018-05-23 2018-05-18 1.008 3,794,974 -1,500 2.02% 3,825,334
2018-05-18 2018-05-16 1.032 3,796,474 -1,500 2.02% 3,917,961
2018-05-16 2018-05-14 1.032 3,797,974 +39,000 2.02% 3,919,509
2018-05-11 2018-05-09 0.960 3,758,974 +25,500 2.00% 3,608,615
2018-05-09 2018-05-07 0.960 3,733,474 -83 1.99% 3,584,135
2018-05-08 2018-05-04 0.960 3,733,557 +21,000 1.99% 3,584,215
2018-04-26 2018-04-24 0.972 3,712,557 -9,000 1.97% 3,608,605
2018-04-24 2018-04-20 0.972 3,721,557 -71,250 1.98% 3,617,353
2018-04-23 2018-04-19 1.008 3,792,807 +96,000 2.02% 3,823,149
2018-04-20 2018-04-18 0.924 3,696,807 +11,250 1.97% 3,415,850
2018-04-18 2018-04-16 0.948 3,685,557 -12,000 1.96% 3,493,908
2018-04-16 2018-04-12 0.984 3,697,557 -19,500 1.97% 3,638,396
2018-04-13 2018-04-11 0.996 3,717,057 +46,500 1.98% 3,702,189
2018-04-12 2018-04-10 1.020 3,670,557 +18,750 1.95% 3,743,968
2018-04-11 2018-04-09 1.056 3,651,807 -15,000 1.94% 3,856,308
2018-04-10 2018-04-06 1.068 3,666,807 +7,500 1.95% 3,916,150
2018-04-06 2018-04-03 1.104 3,659,307 -9,000 1.95% 4,039,875
2018-03-29 2018-03-27 1.128 3,668,307 +14,250 1.95% 4,137,850
2018-03-28 2018-03-26 1.140 3,654,057 -8,250 1.94% 4,165,625
2018-03-27 2018-03-23 1.140 3,662,307 +8,250 1.95% 4,175,030
2018-03-26 2018-03-22 1.152 3,654,057 +11,250 1.94% 4,209,474
2018-03-23 2018-03-21 1.164 3,642,807 +22,500 1.94% 4,240,227
2018-03-21 2018-03-19 1.224 3,620,307 +4,500 1.93% 4,431,256
2018-03-20 2018-03-16 1.188 3,615,807 -12,000 1.92% 4,295,579
2018-03-19 2018-03-15 1.212 3,627,807 +52,500 1.93% 4,396,902
2018-03-16 2018-03-14 1.188 3,575,307 -6,750 1.90% 4,247,465
2018-03-15 2018-03-13 1.224 3,582,057 +14,250 1.91% 4,384,438
2018-03-14 2018-03-12 1.260 3,567,807 +12,750 1.90% 4,495,437
2018-03-07 2018-03-05 1.128 3,555,057 +750 1.89% 4,010,104
2018-03-01 2018-02-27 1.200 3,554,307 +122,250 1.89% 4,265,168
2018-02-26 2018-02-22 1.164 3,432,057 +8,250 1.83% 3,994,914
2018-02-23 2018-02-21 1.224 3,423,807 -5,250 1.82% 4,190,740
2018-02-12 2018-02-08 1.164 3,429,057 +31,500 1.82% 3,991,422
2018-02-08 2018-02-06 1.128 3,397,557 +29,250 1.81% 3,832,444
2018-02-07 2018-02-05 1.236 3,368,307 -4,500 1.79% 4,163,227
2018-02-02 2018-01-31 1.284 3,372,807 +24,750 1.79% 4,330,684
2018-02-01 2018-01-30 1.320 3,348,057 -84,000 1.78% 4,419,435
2018-01-31 2018-01-29 1.260 3,432,057 -22,500 1.83% 4,324,392
2018-01-30 2018-01-26 1.272 3,454,557 -7,500 1.84% 4,394,197
2018-01-29 2018-01-25 1.260 3,462,057 -750 1.84% 4,362,192
2018-01-26 2018-01-24 1.296 3,462,807 -7,500 1.84% 4,487,798
2018-01-25 2018-01-23 1.320 3,470,307 +8,250 1.85% 4,580,805
2018-01-23 2018-01-19 1.332 3,462,057 +9,000 1.84% 4,611,460
2018-01-22 2018-01-18 1.368 3,453,057 -36,000 1.84% 4,723,782
2018-01-19 2018-01-17 1.368 3,489,057 -89,250 1.86% 4,773,030
2018-01-18 2018-01-16 1.416 3,578,307 +6,000 1.90% 5,066,883
2018-01-17 2018-01-15 1.428 3,572,307 +24,750 1.90% 5,101,254
2018-01-16 2018-01-12 1.440 3,547,557 +41,250 1.89% 5,108,482
2018-01-15 2018-01-11 1.440 3,506,307 -50,250 1.86% 5,049,082
2018-01-12 2018-01-10 1.476 3,556,557 -5,250 1.89% 5,249,478
2018-01-11 2018-01-09 1.464 3,561,807 -128,250 1.89% 5,214,485
2018-01-10 2018-01-08 1.296 3,690,057 +93,000 1.96% 4,782,314
2018-01-09 2018-01-05 1.368 3,597,057 +29,250 1.91% 4,920,774
2018-01-08 2018-01-04 1.488 3,567,807 +243,000 1.90% 5,308,897
2018-01-05 2018-01-03 1.224 3,324,807 +1,500 1.77% 4,069,564
2018-01-04 2018-01-02 1.212 3,323,307 -4,500 1.77% 4,027,848
2018-01-03 2017-12-29 1.248 3,327,807 +5,250 1.77% 4,153,103
2017-12-22 2017-12-20 1.236 3,322,557 +4,500 1.77% 4,106,680
2017-12-19 2017-12-15 1.152 3,318,057 -10,500 1.76% 3,822,402
2017-12-18 2017-12-14 1.140 3,328,557 +9,000 1.77% 3,794,555
2017-12-15 2017-12-13 1.116 3,319,557 -34,500 1.77% 3,704,626
2017-12-13 2017-12-11 1.176 3,354,057 -87,000 1.78% 3,944,371
2017-12-11 2017-12-07 1.296 3,441,057 -285,000 1.83% 4,459,610
2017-12-08 2017-12-06 1.308 3,726,057 -3,000 1.98% 4,873,683
2017-12-07 2017-12-05 1.320 3,729,057 -16,500 1.98% 4,922,355
2017-12-06 2017-12-04 1.320 3,745,557 +80,250 1.99% 4,944,135
2017-12-04 2017-11-30 1.368 3,665,307 -15,000 1.95% 5,014,140
2017-12-01 2017-11-29 1.404 3,680,307 -23,250 1.96% 5,167,151
2017-11-30 2017-11-28 1.404 3,703,557 +80,250 1.97% 5,199,794
2017-11-29 2017-11-27 1.392 3,623,307 -42,000 1.93% 5,043,643
2017-11-28 2017-11-24 1.428 3,665,307 +70,500 1.95% 5,234,058
2017-11-27 2017-11-23 1.428 3,594,807 -3,000 1.91% 5,133,384
2017-11-24 2017-11-22 1.428 3,597,807 +15,750 1.91% 5,137,668
2017-11-23 2017-11-21 1.416 3,582,057 +8,250 1.91% 5,072,193
2017-11-21 2017-11-17 1.476 3,573,807 -21,000 1.90% 5,274,939
2017-11-20 2017-11-16 1.476 3,594,807 -7,500 1.91% 5,305,935
2017-11-17 2017-11-15 1.464 3,602,307 +42,750 1.92% 5,273,777
2017-11-15 2017-11-13 1.500 3,559,557 +7,500 1.89% 5,339,335
2017-11-14 2017-11-10 1.512 3,552,057 +22,500 1.89% 5,370,710
2017-11-13 2017-11-09 1.560 3,529,557 -33,000 1.88% 5,506,109
2017-11-10 2017-11-08 1.476 3,562,557 -750 1.89% 5,258,334
2017-11-09 2017-11-07 1.488 3,563,307 -8,250 1.90% 5,302,201
2017-11-08 2017-11-06 1.488 3,571,557 -3,000 1.90% 5,314,477
2017-11-07 2017-11-03 1.500 3,574,557 +73,500 1.90% 5,361,835
2017-11-06 2017-11-02 1.512 3,501,057 +22,500 1.86% 5,293,598
2017-11-03 2017-11-01 1.524 3,478,557 +30,750 1.85% 5,301,321
2017-11-02 2017-10-31 1.524 3,447,807 -5,250 1.83% 5,254,458
2017-11-01 2017-10-30 1.524 3,453,057 -39,000 1.84% 5,262,459
2017-10-30 2017-10-26 1.548 3,492,057 -3,750 1.86% 5,405,704
2017-10-27 2017-10-25 1.560 3,495,807 +3,750 1.86% 5,453,459
2017-10-25 2017-10-23 1.560 3,492,057 -11,250 1.86% 5,447,609
2017-10-24 2017-10-20 1.572 3,503,307 -6,000 1.86% 5,507,199
2017-10-23 2017-10-19 1.572 3,509,307 +18,750 1.87% 5,516,631
2017-10-20 2017-10-18 1.596 3,490,557 +750 1.86% 5,570,929
2017-10-19 2017-10-17 1.584 3,489,807 -11,250 1.86% 5,527,854
2017-10-18 2017-10-16 1.596 3,501,057 +38,250 1.86% 5,587,687
2017-10-17 2017-10-13 1.632 3,462,807 -24,750 1.84% 5,651,301
2017-10-16 2017-10-12 1.644 3,487,557 -7,500 1.85% 5,733,544
2017-10-13 2017-10-11 1.608 3,495,057 -54,000 1.86% 5,620,052
2017-10-12 2017-10-10 1.644 3,549,057 +46,500 1.89% 5,834,650
2017-10-11 2017-10-09 1.692 3,502,557 -56,250 1.86% 5,926,326
2017-10-10 2017-10-06 1.488 3,558,807 +309,000 1.89% 5,295,505
2017-10-09 2017-10-04 1.476 3,249,807 +30,750 1.73% 4,796,715
2017-10-04 2017-09-29 1.488 3,219,057 +13,500 1.71% 4,789,957
2017-10-03 2017-09-28 1.488 3,205,557 +59,250 1.70% 4,769,869
2017-09-29 2017-09-27 1.488 3,146,307 -3,750 1.67% 4,681,705
2017-09-28 2017-09-26 1.488 3,150,057 +27,000 1.68% 4,687,285
2017-09-27 2017-09-25 1.428 3,123,057 -34,500 1.66% 4,459,725
2017-09-26 2017-09-22 1.500 3,157,557 +74,250 1.68% 4,736,335
2017-09-25 2017-09-21 1.584 3,083,307 +15,000 1.64% 4,883,958
2017-09-22 2017-09-20 1.620 3,068,307 -1,500 1.63% 4,970,657
2017-09-21 2017-09-19 1.644 3,069,807 -3,000 1.63% 5,046,763
2017-09-20 2017-09-18 1.632 3,072,807 +10,500 1.63% 5,014,821
2017-09-19 2017-09-15 1.632 3,062,307 -12,000 1.63% 4,997,685
2017-09-18 2017-09-14 1.656 3,074,307 +25,500 1.64% 5,091,052
2017-09-15 2017-09-13 1.620 3,048,807 -26,250 1.62% 4,939,067
2017-09-14 2017-09-12 1.620 3,075,057 -47,250 1.64% 4,981,592
2017-09-13 2017-09-11 1.644 3,122,307 +37,500 1.66% 5,133,073
2017-09-12 2017-09-08 1.620 3,084,807 -27,750 1.64% 4,997,387
2017-09-11 2017-09-07 1.620 3,112,557 +11,250 1.66% 5,042,342
2017-09-08 2017-09-06 1.740 3,101,307 -8,250 1.65% 5,396,274
2017-09-07 2017-09-05 1.764 3,109,557 +125,250 1.65% 5,485,259
2017-09-06 2017-09-04 1.668 2,984,307 +95,250 1.59% 4,977,824
2017-09-05 2017-09-01 1.644 2,889,057 -136,500 1.54% 4,749,610
2017-09-04 2017-08-31 1.392 3,025,557 +33,750 1.61% 4,211,575
2017-09-01 2017-08-30 1.404 2,991,807 -18,750 1.59% 4,200,497
2017-08-31 2017-08-29 1.416 3,010,557 +51,000 1.60% 4,262,949
2017-08-30 2017-08-28 1.440 2,959,557 -15,000 1.57% 4,261,762
2017-08-29 2017-08-25 1.332 2,974,557 +27,000 1.58% 3,962,110
2017-08-28 2017-08-24 1.356 2,947,557 +10,500 1.57% 3,996,887
2017-08-25 2017-08-22 1.368 2,937,057 +62,250 1.56% 4,017,894
2017-08-24 2017-08-21 1.392 2,874,807 +34,500 1.53% 4,001,731
2017-08-22 2017-08-18 1.416 2,840,307 +3,000 1.51% 4,021,875
2017-08-21 2017-08-17 1.416 2,837,307 -3,000 1.51% 4,017,627
2017-08-18 2017-08-16 1.452 2,840,307 -24,750 1.51% 4,124,126
2017-08-17 2017-08-15 1.488 2,865,057 -12,000 1.52% 4,263,205
2017-08-16 2017-08-14 1.524 2,877,057 -6,750 1.53% 4,384,635
2017-08-15 2017-08-11 1.440 2,883,807 +13,500 1.53% 4,152,682
2017-08-14 2017-08-10 1.536 2,870,307 -25,500 1.53% 4,408,792
2017-08-11 2017-08-09 1.620 2,895,807 -8,250 1.54% 4,691,207
2017-08-10 2017-08-08 1.656 2,904,057 -15,000 1.54% 4,809,118
2017-08-09 2017-08-07 1.680 2,919,057 +75,000 1.55% 4,904,016
2017-08-08 2017-08-04 1.728 2,844,057 -21,750 1.51% 4,914,530
2017-08-07 2017-08-03 1.776 2,865,807 -13,500 1.52% 5,089,673
2017-08-04 2017-08-02 1.788 2,879,307 -39,750 1.53% 5,148,201
2017-08-03 2017-08-01 1.716 2,919,057 -41,250 1.55% 5,009,102
2017-08-02 2017-07-31 1.788 2,960,307 -97,500 1.57% 5,293,029
2017-08-01 2017-07-28 1.824 3,057,807 +28,500 1.63% 5,577,440
2017-07-31 2017-07-27 1.908 3,029,307 -9,000 1.61% 5,779,918
2017-07-28 2017-07-26 1.848 3,038,307 +49,500 1.62% 5,614,791
2017-07-27 2017-07-25 1.800 2,988,807 +5,250 1.59% 5,379,853
2017-07-26 2017-07-24 1.740 2,983,557 +4,500 1.59% 5,191,389
2017-07-25 2017-07-21 1.788 2,979,057 -36,750 1.58% 5,326,554
2017-07-24 2017-07-20 1.884 3,015,807 +11,250 1.60% 5,681,780
2017-07-21 2017-07-19 1.668 3,004,557 -21,000 1.60% 5,011,601
2017-07-20 2017-07-18 1.812 3,025,557 +227,250 1.61% 5,482,309
2017-07-19 2017-07-17 1.980 2,798,307 +53,250 1.49% 5,540,648
2017-07-18 2017-07-14 2.544 2,745,057 +374,250 1.46% 6,983,425
2017-07-17 2017-07-13 2.412 2,370,807 +315,000 1.26% 5,718,386
2017-07-14 2017-07-12 2.640 2,055,807 +198,750 1.09% 5,427,330
2017-07-13 2017-07-11 2.940 1,857,057 +132,000 0.99% 5,459,748
2017-07-12 2017-07-10 2.988 1,725,057 -162,750 0.92% 5,154,470
2017-07-11 2017-07-07 2.832 1,887,807 +13,500 1.00% 5,346,269
2017-07-10 2017-07-06 2.784 1,874,307 +50,250 1.00% 5,218,071
2017-07-07 2017-07-05 2.760 1,824,057 -89,250 0.97% 5,034,397
2017-07-06 2017-07-04 2.712 1,913,307 -9,000 1.02% 5,188,889
2017-07-05 2017-07-03 2.652 1,922,307 +7,500 1.02% 5,097,958
2017-07-04 2017-06-30 2.820 1,914,807 -7,500 1.02% 5,399,756
2017-07-03 2017-06-29 2.904 1,922,307 -222,000 1.02% 5,582,380
2017-06-30 2017-06-28 2.640 2,144,307 +741,250 1.14% 5,660,970
2017-06-29 2017-06-27 3.420 1,403,057 +1,243,500 0.75% 4,798,455
2017-06-15 2017-06-13 7.440 159,557 -6,750 0.08% 1,187,104
2017-06-14 2017-06-12 7.800 166,307 +6,750 0.09% 1,297,195
2017-06-12 2017-06-08 7.920 159,557 +875 0.08% 1,263,691
2017-06-05 2017-06-01 7.920 158,682 -250 0.08% 1,256,761
2017-05-29 2017-05-25 8.040 158,932 -6,000 0.08% 1,277,813
2017-05-26 2017-05-24 7.920 164,932 +5,250 0.09% 1,306,261
2017-05-25 2017-05-23 7.680 159,682 -9,750 0.08% 1,226,358
2017-05-24 2017-05-22 7.080 169,432 +3,000 0.09% 1,199,579
2017-03-06 2017-03-02 7.440 166,432 -2,250 0.09% 1,238,254
2017-03-03 2017-03-01 6.960 168,682 -104 0.09% 1,174,027
2017-03-02 2017-02-28 6.600 168,786 +104 0.09% 1,113,988
2017-02-21 2017-02-17 6.600 168,682 +3,000 0.09% 1,113,301
2017-02-20 2017-02-16 6.600 165,682 -2,250 0.09% 1,093,501
2017-02-02 2017-01-27 7.080 167,932 -3,000 0.09% 1,188,959
2017-01-26 2017-01-24 6.840 170,932 +3,000 0.09% 1,169,175
2017-01-18 2017-01-16 6.600 167,932 +4,500 0.09% 1,108,351
2017-01-17 2017-01-13 6.840 163,432 -4,500 0.09% 1,117,875
2017-01-10 2017-01-06 5.880 167,932 +5,250 0.09% 987,440
2016-12-21 2016-12-19 5.640 162,682 +479 0.09% 917,526
2016-12-13 2016-12-09 6.120 162,203 +4,500 0.09% 992,682
2016-11-25 2016-11-23 7.080 157,703 -750 0.08% 1,116,537
2016-11-22 2016-11-18 7.080 158,453 -4,500 0.08% 1,121,847
2016-11-18 2016-11-16 7.080 162,953 +2,250 0.09% 1,153,707
2016-11-16 2016-11-14 7.200 160,703 +2,250 0.09% 1,157,062
2016-11-09 2016-11-07 7.800 158,453 +750 0.08% 1,235,933
2016-10-31 2016-10-27 7.560 157,703 -6,750 0.08% 1,192,235
2016-10-28 2016-10-26 7.560 164,453 +750 0.09% 1,243,265
2016-10-27 2016-10-25 7.680 163,703 -2,250 0.09% 1,257,239
2016-10-25 2016-10-20 8.040 165,953 +4,500 0.09% 1,334,262
2016-10-24 2016-10-19 8.280 161,453 -5,250 0.09% 1,336,831
2016-10-20 2016-10-18 8.280 166,703 -6,000 0.09% 1,380,301
2016-10-19 2016-10-17 8.040 172,703 +9,750 0.09% 1,388,532
2016-10-18 2016-10-14 8.520 162,953 +14,250 0.09% 1,388,360
2016-10-11 2016-10-06 9.000 148,703 -3,750 0.08% 1,338,327
2016-10-03 2016-09-29 8.400 152,453 +2,333 0.08% 1,280,605
2016-09-23 2016-09-21 8.040 150,120 +2,250 0.08% 1,206,965
2016-09-14 2016-09-12 8.280 147,870 -3,750 0.08% 1,224,364
2016-09-13 2016-09-09 8.520 151,620 +8,250 0.08% 1,291,802
2016-09-12 2016-09-08 8.760 143,370 -7,500 0.08% 1,255,921
2016-09-07 2016-09-05 8.520 150,870 +2,250 0.08% 1,285,412
2016-09-06 2016-09-02 8.400 148,620 +1,500 0.08% 1,248,408
2016-08-26 2016-08-24 8.400 147,120 +7,500 0.08% 1,235,808
2016-08-17 2016-08-15 8.880 139,620 -26,250 0.07% 1,239,826
2016-08-09 2016-08-05 9.480 165,870 -4,500 0.09% 1,572,448
2016-08-08 2016-08-04 9.360 170,370 -4,500 0.09% 1,594,663
2016-08-05 2016-08-03 9.600 174,870 -6,750 0.09% 1,678,752
2016-08-04 2016-08-01 8.640 181,620 -2,250 0.10% 1,569,197
2016-08-03 2016-07-29 8.400 183,870 +14,250 0.10% 1,544,508
2016-08-01 2016-07-28 8.760 169,620 -18,000 0.09% 1,485,871
2016-07-29 2016-07-27 8.640 187,620 +15,750 0.10% 1,621,037
2016-07-28 2016-07-26 8.640 171,870 -9,000 0.09% 1,484,957
2016-07-26 2016-07-22 7.920 180,870 -18,000 0.10% 1,432,490
2016-07-25 2016-07-21 7.800 198,870 +3,000 0.11% 1,551,186
2016-07-22 2016-07-20 7.680 195,870 -3,000 0.10% 1,504,282
2016-07-21 2016-07-19 6.720 198,870 +7,500 0.11% 1,336,406
2016-07-20 2016-07-18 6.720 191,370 +1,500 0.10% 1,286,006
2016-07-19 2016-07-15 6.840 189,870 +4,500 0.10% 1,298,711
2016-07-14 2016-07-12 7.080 185,370 +750 0.10% 1,312,420
2016-07-06 2016-07-04 7.200 184,620 +9,750 0.10% 1,329,264
2016-06-28 2016-06-24 7.200 174,870 +4,500 0.09% 1,259,064
2016-06-20 2016-06-16 7.560 170,370 +3,750 0.09% 1,287,997
2016-06-17 2016-06-15 7.800 166,620 -833 0.09% 1,299,636
2016-06-15 2016-06-13 7.320 167,453 -10,500 0.09% 1,225,756
2016-06-14 2016-06-10 7.800 177,953 -33,750 0.09% 1,388,033
2016-06-13 2016-06-08 8.400 211,703 +22,500 0.11% 1,778,305
2016-06-10 2016-06-07 8.280 189,203 -8,250 0.10% 1,566,601
2016-06-06 2016-06-02 8.400 197,453 -750 0.11% 1,658,605
2016-06-03 2016-06-01 8.760 198,203 +12,750 0.11% 1,736,258
2016-06-02 2016-05-31 8.760 185,453 +5,250 0.10% 1,624,568
2016-06-01 2016-05-30 8.760 180,203 -1,500 0.10% 1,578,578
2016-05-31 2016-05-27 9.000 181,703 -11,250 0.10% 1,635,327
2016-05-30 2016-05-26 8.400 192,953 +1,500 0.10% 1,620,805
2016-05-25 2016-05-23 7.680 191,453 +1,500 0.10% 1,470,359
2016-05-24 2016-05-20 7.800 189,953 +11,250 0.10% 1,481,633
2016-05-23 2016-05-19 7.800 178,703 -38,250 0.10% 1,393,883
2016-05-20 2016-05-18 8.040 216,953 +32,250 0.12% 1,744,302
2016-05-19 2016-05-17 8.160 184,703 +13,646 0.10% 1,507,176
2016-05-17 2016-05-13 7.200 171,057 -750 0.09% 1,231,610
2016-05-13 2016-05-11 6.840 171,807 +7,500 0.09% 1,175,160
2016-05-12 2016-05-10 7.200 164,307 -10,500 0.09% 1,183,010
2016-05-11 2016-05-09 6.600 174,807 +3,000 0.09% 1,153,726
2016-05-09 2016-05-05 6.720 171,807 -3,459 0.09% 1,154,543
2016-05-06 2016-05-04 6.720 175,266 +2,250 0.09% 1,177,788
2016-05-05 2016-05-03 7.080 173,016 -750 0.09% 1,224,953
2016-05-03 2016-04-28 7.080 173,766 -79,500 0.09% 1,230,263
2016-04-29 2016-04-27 7.320 253,266 +24,750 0.13% 1,853,907
2016-04-27 2016-04-25 7.080 228,516 -21,750 0.12% 1,617,893
2016-04-26 2016-04-22 7.200 250,266 -9,750 0.13% 1,801,915
2016-04-25 2016-04-21 7.200 260,016 -81,000 0.14% 1,872,115
2016-04-22 2016-04-20 7.560 341,016 +3,750 0.18% 2,578,081
2016-04-21 2016-04-19 7.560 337,266 +2,250 0.18% 2,549,731
2016-04-20 2016-04-18 7.680 335,016 +17,250 0.18% 2,572,923
2016-04-19 2016-04-15 6.960 317,766 -6,000 0.17% 2,211,651
2016-04-18 2016-04-14 7.200 323,766 +70,396 0.17% 2,331,115
2016-04-15 2016-04-13 7.200 253,370 -106,396 0.13% 1,824,264
2016-04-14 2016-04-12 6.240 359,766 +165,750 0.19% 2,244,940
2016-04-13 2016-04-11 4.800 194,016 -3,000 0.10% 931,277
2016-04-12 2016-04-08 4.680 197,016 -8,250 0.10% 922,035
2016-04-11 2016-04-07 4.740 205,266 +26,709 0.11% 972,961
2016-04-08 2016-04-06 4.500 178,557 +9,000 0.09% 803,506
2016-04-07 2016-04-05 5.640 169,557 +1,500 0.09% 956,301
2016-04-06 2016-04-01 7.560 168,057 +113,396 0.15% 1,270,511
2016-04-05 2016-03-31 6.960 54,661 -3,750 0.28% 380,441
2016-04-01 2016-03-30 5.700 58,411 -11,250 0.30% 332,943
2016-03-31 2016-03-29 5.940 69,661 -40,146 0.36% 413,786
2016-03-30 2016-03-24 4.560 109,807 +750 0.57% 500,720
2016-03-29 2016-03-23 4.440 109,057 -12,750 0.57% 484,213
2016-03-24 2016-03-22 4.380 121,807 +13,729 0.63% 533,515
2016-03-21 2016-03-17 4.260 108,078 +15,000 0.56% 460,412
2016-03-18 2016-03-16 4.320 93,078 -1,667 0.49% 402,097
2016-03-15 2016-03-11 4.440 94,745 +6,667 0.49% 420,668
2016-03-14 2016-03-10 4.620 88,078 +8,312 0.46% 406,920
2016-03-11 2016-03-09 4.560 79,766 +2,417 0.42% 363,733
2016-03-10 2016-03-08 4.260 77,349 +15,000 0.40% 329,507
2016-03-04 2016-03-02 4.440 62,349 +1,875 0.33% 276,830
2016-03-03 2016-03-01 4.320 60,474 +625 0.32% 261,248
2016-03-02 2016-02-29 3.980 59,849 -2,083 0.31% 238,199
2016-03-01 2016-02-26 4.286 61,932 -13,343 0.32% 265,450
2016-02-29 2016-02-25 4.327 75,275 +2,450 0.33% 325,713
2016-02-26 2016-02-24 4.409 72,825 +980 0.32% 321,057
2016-02-23 2016-02-19 4.694 71,845 -2,450 0.32% 337,266
2016-02-18 2016-02-16 4.776 74,295 -8,819 0.33% 354,833
2016-02-16 2016-02-12 4.449 83,114 +2,940 0.37% 369,810
2016-02-15 2016-02-11 4.449 80,174 -2,450 0.36% 356,729
2016-02-12 2016-02-05 4.449 82,624 -2,450 0.37% 367,630
2016-02-05 2016-02-03 4.490 85,074 -1,469 0.38% 382,004
2016-02-04 2016-02-02 4.409 86,543 -980 0.38% 381,535
2016-01-29 2016-01-27 4.449 87,523 -12,788 0.39% 389,428
2016-01-28 2016-01-26 4.409 100,311 -11,122 0.44% 442,233
2016-01-27 2016-01-25 4.490 111,433 -588 0.49% 500,363
2016-01-25 2016-01-21 4.531 112,021 -4,777 0.50% 507,576
2016-01-22 2016-01-20 4.123 116,798 +11,759 0.52% 481,543
2016-01-15 2016-01-13 5.021 105,039 -5,144 0.47% 527,393
2016-01-14 2016-01-12 5.021 110,183 -2,083 0.49% 553,220
2016-01-13 2016-01-11 5.756 112,266 -9,456 0.50% 646,169
2016-01-12 2016-01-08 6.572 121,722 -66,535 0.54% 799,969
2016-01-08 2016-01-06 9.593 188,257 +2,450 0.83% 1,805,916
2016-01-07 2016-01-05 9.797 185,807 +3,674 0.82% 1,820,337
2016-01-06 2016-01-04 9.960 182,133 +662 0.81% 1,814,082
2016-01-05 2015-12-31 10.164 181,471 +2,450 0.80% 1,844,527
2016-01-04 2015-12-29 10.164 179,021 -1,225 0.79% 1,819,625
2015-12-29 2015-12-24 10.205 180,246 +2,205 0.80% 1,839,434
2015-12-22 2015-12-18 10.164 178,041 -5,390 0.79% 1,809,664
2015-12-21 2015-12-17 10.123 183,431 +4,728 0.81% 1,856,961
2015-12-18 2015-12-16 10.205 178,703 -3,675 0.79% 1,823,687
2015-12-17 2015-12-15 10.409 182,378 -2,449 0.81% 1,898,415
2015-12-15 2015-12-11 10.083 184,827 +6,124 0.82% 1,863,549
2015-12-14 2015-12-10 10.123 178,703 -735 0.79% 1,809,098
2015-12-11 2015-12-09 10.083 179,438 +3,675 0.80% 1,809,214
2015-11-30 2015-11-26 10.409 175,763 +2,450 0.78% 1,829,558
2015-11-24 2015-11-20 11.022 173,313 -25 0.77% 1,910,176
2015-11-23 2015-11-19 10.409 173,338 +25 0.77% 1,804,315
2015-11-17 2015-11-13 11.226 173,313 -147 0.77% 1,945,550
2015-11-16 2015-11-12 11.430 173,460 +4,899 0.77% 1,982,603
2015-11-13 2015-11-11 10.613 168,561 +490 0.75% 1,788,994
2015-11-11 2015-11-09 11.022 168,071 -1,960 0.75% 1,852,401
2015-11-10 2015-11-06 11.226 170,031 +3,013 0.75% 1,908,707
2015-10-27 2015-10-23 11.430 167,018 -318 0.74% 1,908,973
2015-10-26 2015-10-22 11.430 167,336 -490 0.74% 1,912,608
2015-10-23 2015-10-20 11.634 167,826 +4,899 0.74% 1,952,462
2015-10-22 2015-10-19 12.042 162,927 -5,071 0.72% 1,961,975
2015-10-20 2015-10-16 12.246 167,998 -7,545 0.74% 2,057,329
2015-10-19 2015-10-15 10.817 175,543 -2,449 0.78% 1,898,925
2015-10-16 2015-10-14 10.409 177,992 -3,014 0.79% 1,852,760
2015-10-15 2015-10-13 10.613 181,006 +2,450 0.80% 1,921,077
2015-10-14 2015-10-12 10.817 178,556 -1,886 0.79% 1,931,518
2015-10-13 2015-10-09 10.817 180,442 +10,779 0.80% 1,951,920
2015-10-12 2015-10-08 10.817 169,663 -1,225 0.75% 1,835,319
2015-10-09 2015-10-07 10.817 170,888 +1,225 0.76% 1,848,570
2015-10-08 2015-10-06 10.205 169,663 +2,449 0.75% 1,731,433
2015-10-05 2015-09-30 9.593 167,214 -857 0.74% 1,604,054
2015-09-29 2015-09-24 10.001 168,071 +12,249 0.75% 1,680,882
2015-09-25 2015-09-23 9.879 155,822 +11,759 0.69% 1,539,298
2015-09-21 2015-09-17 9.919 144,063 -6,860 0.64% 1,429,016
2015-09-17 2015-09-15 9.797 150,923 +245 0.67% 1,478,581
2015-09-16 2015-09-14 10.123 150,678 +10,534 0.67% 1,525,387
2015-09-15 2015-09-11 9.879 140,144 -735 0.62% 1,384,421
2015-09-09 2015-09-07 8.899 140,879 -4,899 0.62% 1,253,664
2015-08-31 2015-08-27 9.389 145,778 +147 0.65% 1,368,669
2015-08-26 2015-08-24 9.103 145,631 -1,029 0.65% 1,325,675
2015-08-24 2015-08-20 9.470 146,660 +735 0.65% 1,388,923
2015-08-19 2015-08-17 10.042 145,925 +1,225 0.65% 1,465,356
2015-08-18 2015-08-14 10.409 144,700 -735 0.64% 1,506,216
2015-08-17 2015-08-13 10.817 145,435 +4,899 0.64% 1,573,234
2015-08-14 2015-08-12 10.409 140,536 -4,899 0.62% 1,462,872
2015-08-13 2015-08-11 10.613 145,435 -1,470 0.64% 1,543,550
2015-08-12 2015-08-10 10.409 146,905 +3,919 0.65% 1,529,168
2015-08-11 2015-08-07 10.817 142,986 +4,165 0.63% 1,546,742
2015-08-10 2015-08-06 10.123 138,821 +1,470 0.62% 1,405,353
2015-08-07 2015-08-05 10.001 137,351 -3,430 0.61% 1,373,651
2015-08-06 2015-08-04 9.960 140,781 +37,040 0.62% 1,402,208
2015-08-05 2015-08-03 11.226 103,741 -735 0.46% 1,164,559
2015-08-04 2015-07-31 12.246 104,476 +2,450 0.46% 1,279,429
2015-08-03 2015-07-30 12.450 102,026 +490 0.45% 1,270,250
2015-07-31 2015-07-29 12.246 101,536 +2,058 0.45% 1,243,425
2015-07-30 2015-07-28 13.267 99,478 +2,940 0.44% 1,319,741
2015-07-29 2015-07-27 13.675 96,538 +196 0.43% 1,320,145
2015-07-28 2015-07-24 15.104 96,342 -3,675 0.43% 1,455,110
2015-07-27 2015-07-23 14.695 100,017 +4,287 0.44% 1,469,788
2015-07-24 2015-07-22 14.287 95,730 +1,225 0.42% 1,367,712
2015-07-22 2015-07-20 14.899 94,505 -2,205 0.42% 1,408,076
2015-07-21 2015-07-17 15.104 96,710 +1,225 0.43% 1,460,668
2015-07-20 2015-07-16 14.899 95,485 +759 0.42% 1,422,678
2015-07-17 2015-07-15 13.879 94,726 -734 0.42% 1,314,700
2015-07-16 2015-07-14 15.308 95,460 -735 0.42% 1,461,272
2015-07-15 2015-07-13 14.695 96,195 +735 0.43% 1,413,623
2015-07-10 2015-07-08 9.225 95,460 -4,826 0.42% 880,660
2015-07-09 2015-07-07 11.634 100,286 +122 0.44% 1,166,712
2015-07-08 2015-07-06 13.675 100,164 -4,655 0.44% 1,369,730
2015-07-07 2015-07-03 16.124 104,819 -1,224 0.46% 1,690,112
2015-07-06 2015-07-02 17.961 106,043 -3,038 0.47% 1,904,641
2015-07-03 2015-06-30 17.961 109,081 +5,732 0.48% 1,959,207
2015-07-02 2015-06-29 17.961 103,349 -2,106 0.46% 1,856,254
2015-06-30 2015-06-26 19.186 105,455 +1,616 0.47% 2,023,222
2015-06-29 2015-06-25 19.594 103,839 +6,737 0.46% 2,034,605
2015-06-26 2015-06-24 21.227 97,102 -3,772 0.43% 2,061,152
2015-06-25 2015-06-23 20.818 100,874 +7,055 0.45% 2,100,041
2015-06-24 2015-06-22 21.635 93,819 +931 0.42% 2,029,762
2015-06-23 2015-06-19 23.676 92,888 +343 0.41% 2,199,207
2015-06-22 2015-06-18 23.268 92,545 +3,331 0.41% 2,153,309
2015-06-19 2015-06-17 25.309 89,214 +2,156 0.40% 2,257,892
2015-06-18 2015-06-16 24.492 87,058 +3,307 0.39% 2,132,251
2015-06-17 2015-06-15 25.717 83,751 -637 0.37% 2,153,818
2015-06-16 2015-06-12 23.268 84,388 +2,450 0.37% 1,963,514
2015-06-15 2015-06-11 22.043 81,938 +2,450 0.44% 1,806,166
2015-06-12 2015-06-10 23.676 79,488 -4,287 0.42% 1,881,950
2015-06-11 2015-06-09 24.084 83,775 +1,788 0.45% 2,017,646
2015-06-10 2015-06-08 27.350 81,987 +6,516 0.44% 2,242,323
2015-06-09 2015-06-05 26.942 75,471 +368 0.40% 2,033,305
2015-06-08 2015-06-04 27.350 75,103 -2,719 0.40% 2,054,048
2015-06-05 2015-06-03 28.983 77,822 -564 0.41% 2,255,481
2015-06-04 2015-06-02 28.166 78,386 -7,349 0.42% 2,207,832
2015-06-03 2015-06-01 28.166 85,735 -12,004 0.46% 2,414,825
2015-06-02 2015-05-29 26.533 97,739 +12,151 0.52% 2,593,341
2015-06-01 2015-05-28 27.758 85,588 +3,258 0.46% 2,375,747
2015-05-29 2015-05-27 24.084 82,330 -13,400 0.44% 1,982,844
2015-05-28 2015-05-26 22.043 95,730 +11,832 0.51% 2,110,184
2015-05-27 2015-05-22 21.635 83,898 -12,371 0.45% 1,815,122
2015-05-26 2015-05-21 20.818 96,269 +10,289 0.51% 2,004,172
2015-05-22 2015-05-20 20.818 85,980 -9,235 0.46% 1,789,971
2015-05-21 2015-05-19 21.227 95,215 +5,634 0.51% 2,021,097
2015-05-20 2015-05-18 21.227 89,581 +6,075 0.48% 1,901,506
2015-05-19 2015-05-15 20.410 83,506 -45,467 0.44% 1,704,379
2015-05-18 2015-05-14 19.594 128,973 -2,891 0.69% 2,527,077
2015-05-15 2015-05-13 17.145 131,864 -4,899 0.70% 2,260,758
2015-05-14 2015-05-12 17.145 136,763 +686 0.73% 2,344,749
2015-05-13 2015-05-11 17.961 136,077 +3,429 0.72% 2,444,082
2015-05-12 2015-05-08 16.941 132,648 -3,233 0.71% 2,247,125
2015-05-11 2015-05-07 16.328 135,881 -490 0.72% 2,218,693
2015-05-08 2015-05-06 16.736 136,371 +2,939 0.73% 2,282,361
2015-05-07 2015-05-05 17.349 133,432 +4,508 0.71% 2,314,874
2015-05-06 2015-05-04 18.165 128,924 -8,109 0.69% 2,341,921
2015-05-05 2015-04-30 17.553 137,033 +27,437 0.73% 2,405,316
2015-05-04 2015-04-29 18.165 109,596 +18,717 0.58% 1,990,825
2015-04-30 2015-04-28 17.961 90,879 +8,843 0.48% 1,632,280
2015-04-29 2015-04-27 16.736 82,036 +2,940 0.44% 1,372,988
2015-04-24 2015-04-22 16.941 79,096 +1,715 0.42% 1,339,927
2015-04-23 2015-04-21 17.145 77,381 -3,185 0.41% 1,326,667
2015-04-15 2015-04-13 16.328 80,566 +1,470 0.43% 1,315,498
2015-04-14 2015-04-10 16.736 79,096 -2,450 0.42% 1,323,783
2015-04-13 2015-04-09 15.104 81,546 -1,225 0.43% 1,231,637
2015-04-08 2015-04-01 15.104 82,771 -7,104 0.44% 1,250,139
2015-04-02 2015-03-31 14.287 89,875 +1,225 0.48% 1,284,060
2015-03-31 2015-03-27 13.879 88,650 +490 0.47% 1,230,371
2015-03-24 2015-03-20 14.491 88,160 -2,940 0.47% 1,277,551
2015-03-23 2015-03-19 15.104 91,100 +1,641 0.48% 1,375,937
2015-03-10 2015-03-06 13.675 89,459 +490 0.48% 1,223,340
2015-03-02 2015-02-26 12.858 88,969 +1,225 0.47% 1,144,004
2015-02-27 2015-02-25 12.654 87,744 -735 0.47% 1,110,344
2015-02-24 2015-02-18 12.858 88,479 +490 0.47% 1,137,704
2015-02-12 2015-02-10 12.858 87,989 +2,034 0.47% 1,131,403
2015-02-11 2015-02-09 13.063 85,955 +734 0.46% 1,122,793
2015-02-03 2015-01-30 14.083 85,221 -734 0.45% 1,200,174
2015-01-27 2015-01-23 13.267 85,955 -1,470 0.46% 1,140,336
2015-01-20 2015-01-16 13.471 87,425 +2,449 0.47% 1,177,682
2015-01-09 2015-01-07 14.287 84,976 +980 0.45% 1,214,067
2015-01-05 2014-12-31 13.471 83,996 -735 0.45% 1,131,491
2014-12-30 2014-12-24 13.471 84,731 -3,380 0.45% 1,141,392
2014-12-29 2014-12-22 14.287 88,111 +1,225 0.47% 1,258,858
2014-12-23 2014-12-19 14.287 86,886 -1,470 0.46% 1,241,356
2014-12-18 2014-12-16 14.899 88,356 -1,348 0.47% 1,316,459
2014-12-17 2014-12-15 14.899 89,704 -1,224 0.48% 1,336,544
2014-12-16 2014-12-12 15.512 90,928 -490 0.48% 1,410,456
2014-12-12 2014-12-10 15.308 91,418 -74 0.49% 1,399,399
2014-12-11 2014-12-09 15.512 91,492 +1,911 0.49% 1,419,205
2014-12-10 2014-12-08 15.920 89,581 -1,960 0.48% 1,426,130
2014-12-09 2014-12-05 16.736 91,541 +1,960 0.49% 1,532,068
2014-12-08 2014-12-04 17.145 89,581 -4,655 0.48% 1,535,832
2014-12-05 2014-12-03 16.532 94,236 +5,390 0.50% 1,557,939
2014-12-04 2014-12-02 16.532 88,846 +2,940 0.47% 1,468,829
2014-12-02 2014-11-28 16.532 85,906 +3,674 0.46% 1,420,224
2014-11-27 2014-11-25 15.920 82,232 +735 0.44% 1,309,133
2014-11-26 2014-11-24 16.328 81,497 -1,715 0.43% 1,330,700
2014-11-24 2014-11-20 16.124 83,212 +980 0.44% 1,341,719
2014-11-21 2014-11-19 16.328 82,232 -2,205 0.44% 1,342,701
2014-11-20 2014-11-18 15.920 84,437 -2,449 0.45% 1,344,237
2014-11-19 2014-11-17 15.920 86,886 +1,225 0.46% 1,383,225
2014-11-17 2014-11-13 16.124 85,661 +612 0.46% 1,381,207
2014-11-14 2014-11-12 16.328 85,049 +1,225 0.45% 1,388,698
2014-11-13 2014-11-11 16.532 83,824 -3,185 0.45% 1,385,804
2014-11-10 2014-11-06 16.532 87,009 -23,762 0.46% 1,438,460
2014-11-06 2014-11-04 16.124 110,771 -17,639 0.59% 1,786,083
2014-11-03 2014-10-30 16.532 128,410 -1,224 0.68% 2,122,914
2014-10-31 2014-10-29 17.145 129,634 +734 0.69% 2,222,525
2014-10-29 2014-10-27 16.124 128,900 -832 0.69% 2,078,397
2014-10-24 2014-10-22 16.124 129,732 +1,959 0.69% 2,091,812
2014-10-23 2014-10-21 16.124 127,773 -392 0.68% 2,060,225
2014-10-21 2014-10-17 16.532 128,165 +8,575 0.68% 2,118,863
2014-10-20 2014-10-16 16.532 119,590 +7,349 0.64% 1,977,099
2014-10-17 2014-10-15 16.736 112,241 +3,184 0.60% 1,878,511
2014-10-16 2014-10-14 17.553 109,057 -21,165 0.58% 1,914,258
2014-10-15 2014-10-13 16.328 130,222 +6,124 0.69% 2,126,292
2014-10-14 2014-10-10 16.532 124,098 +6,369 0.66% 2,051,626
2014-10-13 2014-10-09 16.941 117,729 +735 0.63% 1,994,390
2014-10-10 2014-10-08 17.145 116,994 +5,145 0.62% 2,005,817
2014-10-09 2014-10-07 16.124 111,849 -4,410 0.59% 1,803,465
2014-10-08 2014-10-06 15.920 116,259 -1,225 0.62% 1,850,843
2014-10-07 2014-10-03 15.716 117,484 +7,595 0.62% 1,846,366
2014-10-06 2014-09-30 15.104 109,889 +440 0.58% 1,659,718
2014-10-03 2014-09-29 15.512 109,449 -7,937 0.58% 1,697,750
2014-09-30 2014-09-26 16.941 117,386 -10,607 0.62% 1,988,579
2014-09-29 2014-09-25 17.553 127,993 +41,719 0.68% 2,246,638
2014-09-26 2014-09-24 18.982 86,274 +6,124 0.46% 1,637,613
2014-09-19 2014-09-17 15.512 80,150 -4,042 0.43% 1,243,270
2014-09-18 2014-09-16 15.308 84,192 +5,512 0.45% 1,288,785
2014-09-16 2014-09-12 16.736 78,680 -18,250 0.42% 1,316,821
2014-09-15 2014-09-11 15.512 96,930 +2,572 0.52% 1,503,558
2014-09-12 2014-09-10 15.716 94,358 +1,788 0.50% 1,482,921
2014-09-10 2014-09-05 15.104 92,570 +2,695 0.49% 1,398,139
2014-09-08 2014-09-04 14.899 89,875 -1,519 0.48% 1,339,091
2014-09-01 2014-08-28 14.287 91,394 -2,450 0.49% 1,305,762
2014-08-26 2014-08-22 15.308 93,844 +1,225 0.50% 1,436,535
2014-08-22 2014-08-20 14.899 92,619 -735 0.49% 1,379,976
2014-08-19 2014-08-15 15.308 93,354 +5,635 0.50% 1,429,034
2014-08-18 2014-08-14 15.716 87,719 -6,737 0.47% 1,378,583
2014-08-15 2014-08-13 15.512 94,456 -1,519 0.50% 1,465,182
2014-08-13 2014-08-11 14.899 95,975 -245 0.51% 1,429,978
2014-08-08 2014-08-06 15.308 96,220 -1,715 0.51% 1,472,906
2014-08-07 2014-08-05 15.308 97,935 -1,421 0.52% 1,499,159
2014-08-04 2014-07-31 15.104 99,356 +7,913 0.53% 1,500,632
2014-08-01 2014-07-30 15.716 91,443 -7,766 0.49% 1,437,109
2014-07-31 2014-07-29 15.920 99,209 +5,708 0.53% 1,579,407
2014-07-30 2014-07-28 16.124 93,501 +4,900 0.50% 1,507,620
2014-07-29 2014-07-25 16.532 88,601 -5,561 0.47% 1,464,779
2014-07-25 2014-07-23 16.736 94,162 +3,968 0.50% 1,575,934
2014-07-24 2014-07-22 16.941 90,194 -7,961 0.48% 1,527,933
2014-07-23 2014-07-21 16.532 98,155 -588 0.52% 1,622,729
2014-07-22 2014-07-18 15.308 98,743 +2,450 0.53% 1,511,527
2014-07-21 2014-07-17 15.308 96,293 -1,813 0.51% 1,474,024
2014-07-18 2014-07-16 15.308 98,106 +245 0.52% 1,501,776
2014-07-15 2014-07-11 15.716 97,861 +4,409 0.52% 1,537,973
2014-07-14 2014-07-10 15.716 93,452 +6,125 0.50% 1,468,682
2014-07-11 2014-07-09 14.899 87,327 -2,083 0.46% 1,301,128
2014-07-10 2014-07-08 15.512 89,410 -612 0.48% 1,386,910
2014-07-09 2014-07-07 14.083 90,022 -1,960 0.48% 1,267,787
2014-07-08 2014-07-04 14.491 91,982 +1,225 0.49% 1,332,937
2014-07-07 2014-07-03 13.879 90,757 -2,450 0.48% 1,259,614
2014-07-03 2014-06-30 13.471 93,207 -1,617 0.50% 1,255,570
2014-07-02 2014-06-27 13.471 94,824 -1,224 0.50% 1,277,352
2014-06-30 2014-06-26 13.879 96,048 -1,225 0.51% 1,333,048
2014-06-27 2014-06-25 13.267 97,273 -980 0.52% 1,290,488
2014-06-26 2014-06-24 13.471 98,253 -490 0.52% 1,323,543
2014-06-24 2014-06-20 14.083 98,743 -4,312 0.53% 1,390,605
2014-06-23 2014-06-19 14.695 103,055 +6,370 0.55% 1,514,433
2014-06-19 2014-06-17 12.858 96,685 -466 0.51% 1,243,220
2014-06-17 2014-06-13 13.063 97,151 -490 0.52% 1,269,041
2014-06-16 2014-06-12 13.063 97,641 -1,225 0.52% 1,275,442
2014-06-11 2014-06-09 12.654 98,866 -2,082 0.53% 1,251,086
2014-06-10 2014-06-06 12.858 100,948 +1,225 0.54% 1,298,036
2014-06-04 2014-05-30 13.675 99,723 -15,066 0.53% 1,363,699
2014-06-03 2014-05-29 13.471 114,789 +17,148 0.61% 1,546,296
2014-05-20 2014-05-16 13.063 97,641 -1,225 0.52% 1,275,442
2014-05-19 2014-05-15 13.267 98,866 +1,225 0.53% 1,311,622
2014-05-16 2014-05-14 13.267 97,641 -122 0.52% 1,295,371
2014-05-15 2014-05-13 13.063 97,763 -1,838 0.52% 1,277,035
2014-05-14 2014-05-12 12.858 99,601 -489 0.53% 1,280,716
2014-05-13 2014-05-09 12.654 100,090 -1,225 0.53% 1,266,575
2014-05-02 2014-04-29 13.471 101,315 -735 0.54% 1,364,791
2014-04-29 2014-04-25 14.491 102,050 -4,900 0.54% 1,478,835
2014-04-28 2014-04-24 14.899 106,950 +490 0.57% 1,593,500
2014-04-25 2014-04-23 13.879 106,460 -2,474 0.57% 1,477,556
2014-04-24 2014-04-22 12.858 108,934 -1,960 0.58% 1,400,724
2014-04-23 2014-04-17 13.471 110,894 -122 0.59% 1,493,827
2014-04-17 2014-04-15 13.063 111,016 +1,225 0.59% 1,450,154
2014-04-15 2014-04-11 14.287 109,791 +489 0.58% 1,568,604
2014-04-10 2014-04-08 13.879 109,302 -489 0.58% 1,517,000
2014-04-03 2014-04-01 15.512 109,791 -2,450 0.58% 1,703,055
2014-04-02 2014-03-31 14.491 112,241 -490 0.60% 1,626,516
2014-04-01 2014-03-28 14.083 112,731 -735 0.60% 1,587,599
2014-03-28 2014-03-26 14.695 113,466 +1,960 0.60% 1,667,427
2014-03-27 2014-03-25 14.899 111,506 -1,176 0.59% 1,661,382
2014-03-25 2014-03-21 15.512 112,682 -245 0.60% 1,747,900
2014-03-24 2014-03-20 16.124 112,927 +5,512 0.60% 1,820,847
2014-03-21 2014-03-19 17.553 107,415 +2,450 0.57% 1,885,436
2014-03-18 2014-03-14 17.757 104,965 -980 0.56% 1,863,855
2014-03-17 2014-03-13 17.961 105,945 +490 0.56% 1,902,881
2014-03-14 2014-03-12 18.165 105,455 -980 0.56% 1,915,604
2014-03-13 2014-03-11 18.982 106,435 -3,675 0.57% 2,020,300
2014-03-12 2014-03-10 18.982 110,110 +1,225 0.59% 2,090,057
2014-03-11 2014-03-07 18.982 108,885 +588 0.58% 2,066,805
2014-03-10 2014-03-06 18.777 108,297 -735 0.58% 2,033,540
2014-03-07 2014-03-05 18.369 109,032 +980 0.58% 2,002,834
2014-03-06 2014-03-04 18.982 108,052 -343 0.57% 2,050,993
2014-03-05 2014-03-03 18.165 108,395 -2,450 0.58% 1,969,009
2014-03-04 2014-02-28 17.757 110,845 -882 0.59% 1,968,266
2014-03-03 2014-02-27 17.757 111,727 +2,229 0.59% 1,983,928
2014-02-28 2014-02-26 17.553 109,498 +735 0.58% 1,921,999
2014-02-25 2014-02-21 18.165 108,763 +3,185 0.58% 1,975,694
2014-02-24 2014-02-20 18.573 105,578 -269 0.56% 1,960,935
2014-02-21 2014-02-19 18.777 105,847 -2,328 0.56% 1,987,535
2014-02-20 2014-02-18 18.982 108,175 +10,240 0.58% 2,053,328
2014-02-19 2014-02-17 19.390 97,935 +3,062 0.52% 1,898,935
2014-02-18 2014-02-14 19.594 94,873 -2,817 0.50% 1,858,927
2014-02-17 2014-02-13 19.186 97,690 +4,116 0.52% 1,874,245
2014-02-14 2014-02-12 18.982 93,574 +6,835 0.50% 1,776,178
2014-02-13 2014-02-11 19.594 86,739 -7,374 0.46% 1,699,551
2014-02-12 2014-02-10 19.798 94,113 +16,095 0.50% 1,863,244
2014-02-11 2014-02-07 19.186 78,018 +3,258 0.42% 1,496,825
2014-02-10 2014-02-06 19.798 74,760 +245 0.40% 1,480,095
2014-02-07 2014-02-05 18.777 74,515 +5,120 0.40% 1,399,201
2014-02-06 2014-02-04 21.227 69,395 -2,548 0.37% 1,473,025
2014-02-05 2014-01-30 22.859 71,943 -29,740 0.38% 1,644,580
2014-02-04 2014-01-28 20.410 101,683 +4,238 0.54% 2,075,376
2014-01-29 2014-01-27 18.777 97,445 -9,897 0.52% 1,829,767
2014-01-28 2014-01-24 18.777 107,342 +7,398 0.57% 2,015,608
2014-01-27 2014-01-23 17.349 99,944 +2,573 0.53% 1,733,900
2014-01-24 2014-01-22 17.961 97,371 +9,309 0.52% 1,748,883
2014-01-23 2014-01-21 18.165 88,062 -6,615 0.47% 1,599,658
2014-01-22 2014-01-20 17.961 94,677 +9,310 0.50% 1,700,496
2014-01-20 2014-01-16 17.553 85,367 +2,449 0.45% 1,498,432
2014-01-17 2014-01-15 17.553 82,918 +245 0.44% 1,455,445
2014-01-15 2014-01-13 17.961 82,673 -3,429 0.44% 1,484,892
2014-01-14 2014-01-10 17.349 86,102 +3,748 0.46% 1,493,759
2014-01-13 2014-01-09 16.941 82,354 -2,450 0.44% 1,395,119
2014-01-10 2014-01-08 17.349 84,804 +1,225 0.45% 1,471,241
2014-01-09 2014-01-07 18.165 83,579 -1,225 0.44% 1,518,223
2014-01-07 2014-01-03 17.961 84,804 -4,900 0.45% 1,523,167
2014-01-06 2014-01-02 18.573 89,704 +1,715 0.48% 1,666,102
2014-01-02 2013-12-27 19.186 87,989 +6,541 0.47% 1,688,125
2013-12-30 2013-12-24 18.573 81,448 -1,960 0.43% 1,512,761
2013-12-27 2013-12-20 17.961 83,408 +490 0.44% 1,498,093
2013-12-20 2013-12-18 19.186 82,918 -7,349 0.44% 1,590,835
2013-12-19 2013-12-17 18.777 90,267 +1,715 0.48% 1,694,983
2013-12-18 2013-12-16 18.777 88,552 -1,960 0.47% 1,662,780
2013-12-17 2013-12-13 19.594 90,512 -8,476 0.48% 1,773,478
2013-12-16 2013-12-12 18.369 98,988 -3,185 0.53% 1,818,333
2013-12-13 2013-12-11 17.757 102,173 +2,940 0.54% 1,814,278
2013-12-12 2013-12-10 18.369 99,233 -3,160 0.53% 1,822,834
2013-12-11 2013-12-09 19.390 102,393 +8,696 0.54% 1,985,374
2013-12-10 2013-12-06 17.961 93,697 -3,625 0.50% 1,682,894
2013-12-09 2013-12-05 17.757 97,322 +13,057 0.52% 1,728,139
2013-12-06 2013-12-04 20.818 84,265 -56,246 0.45% 1,754,268
2013-12-05 2013-12-03 14.287 140,511 -20,088 0.75% 2,007,506
2013-12-04 2013-12-02 14.083 160,599 -10,142 0.85% 2,261,728
2013-12-03 2013-11-29 14.083 170,741 +3,429 0.91% 2,404,559
2013-12-02 2013-11-28 14.695 167,312 +4,655 0.89% 2,458,714
2013-11-29 2013-11-27 14.287 162,657 +49 0.87% 2,323,910
2013-11-27 2013-11-25 14.491 162,608 +490 0.86% 2,356,398
2013-11-26 2013-11-22 14.695 162,118 +6,124 0.86% 2,382,386
2013-11-25 2013-11-21 14.899 155,994 +33,366 0.83% 2,324,231
2013-11-22 2013-11-20 14.491 122,628 -14,307 0.65% 1,777,037
2013-11-21 2013-11-19 14.899 136,935 +3,038 0.73% 2,040,261
2013-11-20 2013-11-18 14.491 133,897 +735 0.71% 1,940,339
2013-11-19 2013-11-15 15.104 133,162 +3,454 0.71% 2,011,224
2013-11-18 2013-11-14 15.512 129,708 -17,344 0.69% 2,012,004
2013-11-15 2013-11-13 12.450 147,052 -809 0.78% 1,830,835
2013-11-14 2013-11-12 12.246 147,861 +172 0.79% 1,810,729
2013-11-13 2013-11-11 12.654 147,689 -147 0.79% 1,868,910
2013-11-12 2013-11-08 12.654 147,836 +2,940 0.79% 1,870,770
2013-11-11 2013-11-07 13.675 144,896 +1,714 0.77% 1,981,434
2013-11-08 2013-11-06 14.083 143,182 +28,785 0.76% 2,016,443
2013-11-07 2013-11-05 13.267 114,397 +2,695 0.61% 1,517,667
2013-11-06 2013-11-04 13.267 111,702 +784 0.59% 1,481,913
2013-11-05 2013-11-01 14.287 110,918 +23,762 0.59% 1,584,705
2013-11-04 2013-10-31 13.675 87,156 -28,270 0.46% 1,191,847
2013-11-01 2013-10-30 14.899 115,426 +23,077 0.61% 1,719,788
2013-10-31 2013-10-29 11.022 92,349 -588 0.49% 1,017,828
2013-10-30 2013-10-28 9.797 92,937 +759 0.49% 910,497
2013-10-29 2013-10-25 10.083 92,178 -245 0.49% 929,400
2013-10-28 2013-10-24 9.715 92,423 -1,690 0.49% 897,916
2013-10-25 2013-10-23 9.797 94,113 +955 0.50% 922,018
2013-10-24 2013-10-22 9.960 93,158 -490 0.50% 927,873
2013-10-23 2013-10-21 10.001 93,648 +1,960 0.50% 936,576
2013-10-22 2013-10-18 10.001 91,688 +1,225 0.49% 916,974
2013-10-21 2013-10-17 10.083 90,463 +196 0.48% 912,108
2013-10-18 2013-10-16 10.205 90,267 +147 0.48% 921,186
2013-10-16 2013-10-11 10.001 90,120 +2,009 0.48% 901,292
2013-10-15 2013-10-10 9.919 88,111 -21,705 0.47% 874,007
2013-10-10 2013-10-08 10.123 109,816 -563 0.58% 1,111,721
2013-10-08 2013-10-04 9.797 110,379 +1,053 0.59% 1,081,375
2013-10-02 2013-09-27 10.001 109,326 -2,450 0.58% 1,093,372
2013-09-23 2013-09-18 10.409 111,776 -2,646 0.59% 1,163,502
2013-09-17 2013-09-13 9.715 114,422 +2,450 0.61% 1,111,642
2013-09-16 2013-09-12 9.797 111,972 -1,715 0.60% 1,096,981
2013-09-11 2013-09-09 10.205 113,687 +980 0.60% 1,160,190
2013-09-10 2013-09-06 9.960 112,707 +735 0.60% 1,122,585
2013-09-09 2013-09-05 9.960 111,972 -735 0.60% 1,115,264
2013-09-06 2013-09-04 9.634 112,707 +490 0.60% 1,085,779
2013-09-05 2013-09-03 9.715 112,217 +74 0.60% 1,090,220
2013-09-04 2013-09-02 9.797 112,143 -74 0.60% 1,098,656
2013-08-27 2013-08-23 10.042 112,217 +1,960 0.60% 1,126,866
2013-08-26 2013-08-22 9.797 110,257 +735 0.59% 1,080,179
2013-08-13 2013-08-09 9.797 109,522 +220 0.58% 1,072,979
2013-08-06 2013-08-02 10.205 109,302 -3,723 0.58% 1,115,441
2013-08-05 2013-08-01 10.613 113,025 +3,136 0.60% 1,199,572
2013-08-02 2013-07-31 9.919 109,889 -24,498 0.58% 1,090,031
2013-08-01 2013-07-30 9.756 134,387 +588 0.71% 1,311,093
2013-07-26 2013-07-24 10.164 133,799 -5,683 0.71% 1,359,974
2013-07-24 2013-07-22 9.389 139,482 +1,592 0.74% 1,309,557
2013-07-23 2013-07-19 9.552 137,890 +49 0.73% 1,317,125
2013-07-09 2013-07-05 10.205 137,841 -2,450 0.73% 1,406,685
2013-07-08 2013-07-04 10.409 140,291 +2,450 0.75% 1,460,321
2013-06-27 2013-06-25 10.001 137,841 -980 0.73% 1,378,551
2013-06-25 2013-06-21 11.838 138,821 +269 0.74% 1,643,356
2013-06-24 2013-06-20 12.042 138,552 +2,842 0.74% 1,668,450
2013-06-21 2013-06-19 12.450 135,710 +1,568 0.72% 1,689,624
2013-06-20 2013-06-18 11.022 134,142 -1,592 0.71% 1,478,451
2013-06-18 2013-06-14 11.022 135,734 +1,592 0.72% 1,495,998
2013-06-17 2013-06-13 11.022 134,142 -245 0.71% 1,478,451
2013-06-14 2013-06-11 11.430 134,387 -416 0.71% 1,536,009
2013-06-13 2013-06-10 11.022 134,803 +171 0.72% 1,485,736
2013-06-11 2013-06-07 11.226 134,632 -2,278 0.72% 1,511,331
2013-06-10 2013-06-06 10.817 136,910 -2,450 0.73% 1,481,015
2013-06-07 2013-06-05 11.022 139,360 +857 0.74% 1,535,962
2013-06-06 2013-06-04 11.226 138,503 +368 0.74% 1,554,785
2013-06-05 2013-06-03 11.838 138,135 +1,715 0.73% 1,635,235
2013-06-04 2013-05-31 11.838 136,420 +2,033 0.73% 1,614,933
2013-06-03 2013-05-30 11.022 134,387 +1,102 0.71% 1,481,151
2013-05-27 2013-05-23 9.797 133,285 +2,107 0.71% 1,305,783
2013-05-24 2013-05-22 10.205 131,178 +711 0.70% 1,338,688
2013-05-23 2013-05-21 10.409 130,467 -2,720 0.69% 1,358,061
2013-05-22 2013-05-20 10.817 133,187 -1,224 0.71% 1,440,742
2013-05-21 2013-05-16 9.756 134,411 +2,253 0.72% 1,311,328
2013-05-20 2013-05-15 10.205 132,158 -2,449 0.70% 1,348,689
2013-05-14 2013-05-10 9.593 134,607 -4,043 0.72% 1,291,261
2013-05-13 2013-05-09 9.756 138,650 -3,307 0.74% 1,352,684
2013-05-10 2013-05-08 9.715 141,957 -5,977 0.76% 1,379,152
2013-05-08 2013-05-06 9.756 147,934 +13,327 0.79% 1,443,259
2013-04-29 2013-04-25 9.593 134,607 -1,960 0.72% 1,291,261
2013-04-16 2013-04-12 9.021 136,567 +73 0.73% 1,232,016
2013-03-13 2013-03-11 10.409 136,494 -4,899 0.73% 1,420,798
2013-03-12 2013-03-08 10.817 141,393 -319 0.75% 1,529,510
2013-03-11 2013-03-07 10.817 141,712 -6,541 0.75% 1,532,960
2013-03-08 2013-03-06 9.919 148,253 +7,350 0.79% 1,470,579
2013-02-20 2013-02-18 9.838 140,903 -4,410 0.75% 1,386,168
2013-02-14 2013-02-07 9.797 145,313 +3,111 0.77% 1,423,620
2013-02-08 2013-02-06 9.552 142,202 +245 0.76% 1,358,314
2013-02-07 2013-02-05 9.756 141,957 +74 0.76% 1,384,947
2013-01-31 2013-01-29 9.756 141,883 +563 0.75% 1,384,225
2013-01-29 2013-01-25 9.756 141,320 +6,860 0.75% 1,378,732
2013-01-28 2013-01-24 10.123 134,460 -2,450 0.72% 1,361,204
2013-01-25 2013-01-23 10.817 136,910 -1,029 0.73% 1,481,015
2013-01-24 2013-01-22 11.430 137,939 -5,145 0.73% 1,576,607
2013-01-23 2013-01-21 12.042 143,084 +16,536 0.76% 1,723,025
2013-01-22 2013-01-18 10.409 126,548 -1,225 0.67% 1,317,267
2013-01-14 2013-01-10 9.715 127,773 -1,225 0.68% 1,241,351
2013-01-11 2013-01-09 9.511 128,998 -3,650 0.69% 1,226,923
2013-01-10 2013-01-08 9.348 132,648 -1,714 0.71% 1,239,980
2013-01-09 2013-01-07 9.103 134,362 -1,715 0.71% 1,223,094
2013-01-07 2013-01-03 9.266 136,077 -25 0.72% 1,260,924
2013-01-04 2013-01-02 9.715 136,102 -1,715 0.72% 1,322,269
2013-01-03 2012-12-31 9.552 137,817 -2,376 0.73% 1,316,428
2013-01-02 2012-12-27 9.511 140,193 -1,225 0.75% 1,333,401
2012-12-20 2012-12-18 8.736 141,418 -2,425 0.75% 1,235,370
2012-12-19 2012-12-17 9.307 143,843 -4,336 0.77% 1,338,758
2012-12-12 2012-12-10 9.185 148,179 +6,761 0.79% 1,360,967
2012-12-11 2012-12-07 9.593 141,418 -1,641 0.75% 1,356,597
2012-11-22 2012-11-20 8.981 143,059 -4,777 0.76% 1,284,743
2012-11-19 2012-11-15 9.389 147,836 -147 0.79% 1,387,991
2012-11-16 2012-11-14 9.389 147,983 -1,225 0.79% 1,389,371
2012-11-14 2012-11-12 9.389 149,208 -294 0.79% 1,400,872
2012-11-09 2012-11-07 9.715 149,502 +4,924 0.80% 1,452,454
2012-11-08 2012-11-06 9.919 144,578 -13,474 0.77% 1,434,125
2012-11-05 2012-11-01 8.817 158,052 +98 0.84% 1,393,581
2012-11-02 2012-10-31 8.817 157,954 +147 0.84% 1,392,717
2012-10-31 2012-10-29 9.021 157,807 +4,165 0.84% 1,423,630
2012-10-29 2012-10-25 9.185 153,642 +1,225 0.82% 1,411,143
2012-10-16 2012-10-12 9.593 152,417 -956 0.81% 1,462,109
2012-10-11 2012-10-09 9.389 153,373 -147 0.82% 1,439,976
2012-10-08 2012-10-04 9.389 153,520 +2,940 0.82% 1,441,356
2012-09-28 2012-09-26 9.593 150,580 +8,525 0.80% 1,444,487
2012-09-27 2012-09-25 9.389 142,055 +711 0.76% 1,333,714
2012-09-21 2012-09-19 10.123 141,344 -2,205 0.75% 1,430,894
2012-09-18 2012-09-14 10.409 143,549 +2,033 0.76% 1,494,235
2012-09-17 2012-09-13 10.042 141,516 +7,692 0.75% 1,421,082
2012-09-14 2012-09-12 11.430 133,824 +30,304 0.71% 1,529,574
2012-09-13 2012-09-11 9.879 103,520 -662 0.55% 1,022,629
2012-09-11 2012-09-07 10.613 104,182 -220 0.55% 1,105,718
2012-09-07 2012-09-05 9.715 104,402 -4,238 0.56% 1,014,295
2012-09-06 2012-09-04 10.123 108,640 +2,940 0.58% 1,099,816
2012-07-18 2012-07-16 8.164 105,700 +147 0.56% 862,946
2012-07-17 2012-07-13 8.164 105,553 +514 0.56% 861,746
2012-07-12 2012-07-10 8.287 105,039 +661 0.56% 870,412
2012-07-11 2012-07-09 8.001 104,378 +539 0.56% 835,110
2012-07-10 2012-07-06 8.287 103,839 +2,450 0.55% 860,469
2012-07-06 2012-07-04 8.082 101,389 +2,474 0.54% 819,473
2012-06-29 2012-06-27 8.082 98,915 -7,814 0.53% 799,477
2012-06-28 2012-06-26 8.001 106,729 +735 0.57% 853,920
2012-06-22 2012-06-20 7.756 105,994 +4,654 0.56% 822,079
2012-06-21 2012-06-19 7.715 101,340 +3,650 0.54% 781,846
2012-06-20 2012-06-18 7.756 97,690 +4,900 0.52% 757,674
2012-06-12 2012-06-08 8.082 92,790 -16,659 0.49% 749,972
2012-06-11 2012-06-07 7.756 109,449 -7,496 0.58% 848,875
2012-05-28 2012-05-24 7.552 116,945 +294 0.62% 883,145
2012-05-22 2012-05-18 7.552 116,651 +1,152 0.62% 880,924
2012-05-21 2012-05-17 7.756 115,499 +4,899 0.61% 895,798
2012-05-14 2012-05-10 7.878 110,600 +196 0.59% 871,347
2012-05-10 2012-05-08 8.164 110,404 +3,430 0.59% 901,350
2012-05-08 2012-05-04 8.409 106,974 +12,248 0.57% 899,547
2012-05-04 2012-05-02 8.654 94,726 +1,936 0.50% 819,754
2012-04-25 2012-04-23 8.491 92,790 -1,005 0.49% 787,849
2012-03-13 2012-03-09 10.083 93,795 -1,225 0.50% 945,704
2012-03-12 2012-03-08 9.103 95,020 -5,854 0.51% 864,965
2012-03-09 2012-03-07 8.695 100,874 +5,854 0.54% 877,076
2012-03-06 2012-03-02 9.593 95,020 +1,225 0.51% 911,510
2012-03-01 2012-02-28 9.389 93,795 -10,534 0.50% 880,615
2012-02-29 2012-02-27 9.389 104,329 +10,534 0.55% 979,516
2012-02-13 2012-02-09 9.307 93,795 -1,959 0.50% 872,957
2012-02-10 2012-02-08 8.287 95,754 -1,225 0.51% 793,472
2012-02-08 2012-02-06 8.164 96,979 -1,225 0.52% 791,747
2012-02-07 2012-02-03 8.572 98,204 -2,450 0.52% 841,835
2012-02-06 2012-02-02 8.531 100,654 -22,905 0.54% 858,728
2012-02-03 2012-02-01 8.654 123,559 -19,525 0.66% 1,069,273
2012-01-30 2012-01-26 7.960 143,084 +735 0.76% 1,138,949
2012-01-27 2012-01-20 7.674 142,349 +2,401 0.76% 1,092,423
2012-01-26 2012-01-19 8.368 139,948 +1,470 0.74% 1,171,114
2012-01-20 2012-01-18 8.082 138,478 +73 0.74% 1,119,243
2012-01-19 2012-01-17 7.960 138,405 +6,051 0.74% 1,101,704
2012-01-18 2012-01-16 7.021 132,354 +809 0.70% 929,274
2012-01-17 2012-01-13 7.184 131,545 +980 0.70% 945,073
2012-01-16 2012-01-12 7.266 130,565 +2,817 0.69% 948,692
2012-01-13 2012-01-11 7.348 127,748 +9,652 0.68% 938,653
2012-01-12 2012-01-10 7.348 118,096 +4,679 0.63% 867,733
2012-01-11 2012-01-09 7.307 113,417 +2,450 0.60% 828,723
2012-01-10 2012-01-06 7.429 110,967 +3,723 0.59% 824,411
2012-01-03 2011-12-29 7.348 107,244 +2,450 0.57% 787,996
2011-12-23 2011-12-21 7.348 104,794 -343 0.56% 769,994
2011-12-22 2011-12-20 7.144 105,137 +2,523 0.56% 751,056
2011-12-21 2011-12-19 7.021 102,614 +7,839 0.55% 720,466
2011-12-16 2011-12-14 7.674 94,775 +1,617 0.50% 727,328
2011-12-06 2011-12-02 8.164 93,158 +25 0.50% 760,551
2011-12-02 2011-11-30 7.960 93,133 +490 0.50% 741,339
2011-11-15 2011-11-11 8.164 92,643 +3,919 0.49% 756,347
2011-10-13 2011-10-11 8.164 88,724 -13,498 0.47% 724,352
2011-10-12 2011-10-10 7.184 102,222 +5,218 0.54% 734,405
2011-10-10 2011-10-06 7.348 97,004 +8,280 0.52% 712,756
2011-10-06 2011-10-03 6.939 88,724 -465 0.47% 615,699
2011-09-12 2011-09-08 9.919 89,189 -4,900 0.47% 884,700
2011-09-02 2011-08-31 11.226 94,089 +466 0.50% 1,056,209
2011-08-26 2011-08-24 10.613 93,623 -9,554 0.50% 993,652
2011-08-25 2011-08-23 10.613 103,177 -2,474 0.55% 1,095,052
2011-08-24 2011-08-22 10.205 105,651 -3,406 0.56% 1,078,182
2011-08-22 2011-08-18 11.022 109,057 +14,699 0.58% 1,201,976
2011-08-10 2011-08-08 11.022 94,358 +735 0.50% 1,039,970
2011-08-09 2011-08-05 12.654 93,623 -1,225 0.50% 1,184,739
2011-08-08 2011-08-04 13.675 94,848 -490 0.50% 1,297,034
2011-08-05 2011-08-03 14.287 95,338 +245 0.51% 1,362,111
2011-08-04 2011-08-02 13.879 95,093 +882 0.51% 1,319,793
2011-08-03 2011-08-01 14.083 94,211 -1,470 0.50% 1,326,781
2011-08-02 2011-07-29 13.267 95,681 -416 0.51% 1,269,368
2011-07-29 2011-07-27 13.063 96,097 +416 0.51% 1,255,273
2011-07-28 2011-07-26 12.654 95,681 -8,574 0.51% 1,210,782
2011-07-27 2011-07-25 12.450 104,255 -41,401 0.55% 1,298,001
2011-07-26 2011-07-22 12.654 145,656 -42,870 0.77% 1,843,183
2011-07-22 2011-07-20 12.042 188,526 +6,320 1.00% 2,270,240
2011-07-21 2011-07-19 12.246 182,206 +4,899 0.97% 2,231,323
2011-07-20 2011-07-18 12.246 177,307 +417 0.94% 2,171,329
2011-07-19 2011-07-15 12.450 176,890 +9,799 0.94% 2,202,326
2011-07-18 2011-07-14 12.654 167,091 +12,494 0.89% 2,114,429
2011-07-15 2011-07-13 12.858 154,597 +17,442 0.82% 1,987,880
2011-07-14 2011-07-12 11.022 137,155 +171 0.73% 1,511,659
2011-07-12 2011-07-08 12.246 136,984 -3,135 0.73% 1,677,527
2011-07-11 2011-07-07 11.226 140,119 +12,836 0.75% 1,572,926
2011-07-08 2011-07-06 12.246 127,283 +4,973 0.68% 1,558,727
2011-07-07 2011-07-05 11.634 122,310 +16,242 0.65% 1,422,936
2011-07-06 2011-07-04 11.022 106,068 +3,381 0.56% 1,169,033
2011-07-05 2011-06-30 10.817 102,687 +1,225 0.55% 1,110,810
2011-07-04 2011-06-29 10.205 101,462 +1,274 0.54% 1,035,433
2011-06-30 2011-06-28 9.797 100,188 +1,469 0.53% 981,534
2011-06-24 2011-06-22 10.613 98,719 +490 0.53% 1,047,738
2011-06-23 2011-06-21 10.613 98,229 +2,205 0.52% 1,042,537
2011-06-22 2011-06-20 10.613 96,024 -147 0.51% 1,019,135
2011-06-16 2011-06-14 11.430 96,171 +1,078 0.51% 1,099,210
2011-05-25 2011-05-23 12.042 95,093 +49 0.51% 1,145,115
2011-05-18 2011-05-16 12.450 95,044 -7,055 0.51% 1,183,322
2011-05-17 2011-05-13 12.858 102,099 -7,888 0.54% 1,312,836
2011-05-16 2011-05-12 12.450 109,987 +13,375 0.59% 1,369,366
2011-05-13 2011-05-11 12.654 96,612 -196 0.51% 1,222,563
2011-05-11 2011-05-06 12.450 96,808 -245 0.51% 1,205,284
2011-05-09 2011-05-05 12.450 97,053 +833 0.52% 1,208,335
2011-05-06 2011-05-04 12.654 96,220 +2,156 0.51% 1,217,602
2011-05-05 2011-05-03 13.675 94,064 -980 0.50% 1,286,313
2011-05-04 2011-04-29 13.471 95,044 +1,960 0.51% 1,280,316
2011-05-03 2011-04-28 14.287 93,084 -1,911 0.50% 1,329,908
2011-04-29 2011-04-27 13.879 94,995 +1,225 0.51% 1,318,433
2011-04-28 2011-04-26 14.287 93,770 -3,430 0.50% 1,339,709
2011-04-27 2011-04-21 14.083 97,200 +4,410 0.52% 1,368,875
2011-04-26 2011-04-20 15.104 92,790 -5,292 0.49% 1,401,462
2011-04-12 2011-04-08 12.654 98,082 -122 0.52% 1,241,165
2011-04-08 2011-04-06 12.450 98,204 -3,381 0.52% 1,222,665
2011-04-06 2011-04-01 12.246 101,585 +2,940 0.54% 1,244,026
2011-04-01 2011-03-30 12.246 98,645 -294 0.52% 1,208,022
2011-03-25 2011-03-23 12.654 98,939 -172 0.53% 1,252,010
2011-03-17 2011-03-15 13.063 99,111 +294 0.53% 1,294,644
2011-03-08 2011-03-04 14.083 98,817 -1,224 0.53% 1,391,647
2011-03-02 2011-02-28 13.267 100,041 -1,225 0.53% 1,327,211
2011-02-28 2011-02-24 12.654 101,266 +1,225 0.54% 1,281,456
2011-02-24 2011-02-22 13.675 100,041 +1,959 0.53% 1,368,048
2011-02-17 2011-02-15 14.695 98,082 -441 0.52% 1,441,353
2011-02-10 2011-02-08 14.083 98,523 +221 0.52% 1,387,507
2011-02-08 2011-02-02 14.491 98,302 +220 0.52% 1,424,522
2011-01-26 2011-01-24 14.491 98,082 -490 0.52% 1,421,334
2011-01-21 2011-01-19 15.104 98,572 +392 0.52% 1,488,791
2011-01-20 2011-01-18 14.899 98,180 -2,204 0.52% 1,462,832
2011-01-17 2011-01-13 15.512 100,384 +979 0.53% 1,557,136
2011-01-14 2011-01-12 15.308 99,405 +1,470 0.53% 1,521,661
2011-01-13 2011-01-11 15.308 97,935 +490 0.52% 1,499,159
2011-01-11 2011-01-07 15.512 97,445 +735 0.52% 1,511,547
2011-01-07 2011-01-05 15.104 96,710 -4,458 0.51% 1,460,668
2011-01-06 2011-01-04 15.512 101,168 -2,009 0.54% 1,569,297
2011-01-03 2010-12-29 15.716 103,177 +490 0.55% 1,621,519
2010-12-29 2010-12-24 15.716 102,687 +2,939 0.55% 1,613,818
2010-12-14 2010-12-10 16.736 99,748 -3,674 0.53% 1,669,423
2010-12-13 2010-12-09 17.145 103,422 +4,164 0.55% 1,773,130
2010-11-29 2010-11-25 15.920 99,258 -1,224 0.53% 1,580,187
2010-11-22 2010-11-18 16.328 100,482 -490 0.53% 1,640,691
2010-11-17 2010-11-15 16.532 100,972 +980 0.54% 1,669,300
2010-11-11 2010-11-09 17.553 99,992 -1,715 0.53% 1,755,142
2010-11-05 2010-11-03 17.145 101,707 +1,225 0.54% 1,743,727
2010-10-29 2010-10-27 17.145 100,482 +490 0.53% 1,722,725
2010-10-28 2010-10-26 17.349 99,992 -2,450 0.53% 1,734,733
2010-10-27 2010-10-25 17.145 102,442 +2,450 0.54% 1,756,329
2010-10-26 2010-10-22 17.349 99,992 -2,450 0.53% 1,734,733
2010-10-22 2010-10-20 17.757 102,442 +1,225 0.54% 1,819,055
2010-10-21 2010-10-19 18.165 101,217 +980 0.54% 1,838,620
2010-10-19 2010-10-15 17.349 100,237 -515 0.53% 1,738,983
2010-10-15 2010-10-13 17.349 100,752 -735 0.54% 1,747,918
2010-10-13 2010-10-11 17.145 101,487 -735 0.54% 1,739,956
2010-10-08 2010-10-06 17.961 102,222 +74 0.54% 1,836,012
2010-10-07 2010-10-05 17.961 102,148 +735 0.54% 1,834,683
2010-10-04 2010-09-29 18.165 101,413 +2,449 0.54% 1,842,180
2010-09-30 2010-09-28 17.961 98,964 +123 0.53% 1,777,495
2010-09-29 2010-09-27 18.777 98,841 -3,185 0.53% 1,855,981
2010-09-28 2010-09-24 18.165 102,026 -2,450 0.54% 1,853,315
2010-09-24 2010-09-21 18.573 104,476 +2,205 0.56% 1,940,468
2010-09-21 2010-09-17 17.757 102,271 -735 0.54% 1,816,018
2010-09-20 2010-09-16 17.961 103,006 -1,715 0.55% 1,850,093
2010-09-17 2010-09-15 18.777 104,721 -9,652 0.56% 1,966,392
2010-09-16 2010-09-14 16.941 114,373 +1,225 0.61% 1,937,537
2010-09-15 2010-09-13 17.349 113,148 -2,449 0.60% 1,962,973
2010-09-14 2010-09-10 17.349 115,597 -1,348 0.61% 2,005,460
2010-09-13 2010-09-09 17.553 116,945 +6,370 0.62% 2,052,715
2010-09-09 2010-09-07 16.941 110,575 -1,960 0.59% 1,873,197
2010-09-08 2010-09-06 16.124 112,535 -2,450 0.60% 1,814,526
2010-08-31 2010-08-27 15.716 114,985 -1,225 0.61% 1,807,092
2010-08-30 2010-08-26 15.920 116,210 +1,225 0.62% 1,850,063
2010-08-25 2010-08-23 15.920 114,985 +172 0.61% 1,830,561
2010-08-20 2010-08-18 16.941 114,813 +1,077 0.61% 1,944,991
2010-08-18 2010-08-16 16.941 113,736 +245 0.61% 1,926,746
2010-08-13 2010-08-11 17.757 113,491 +1,593 0.60% 2,015,251
2010-08-12 2010-08-10 17.757 111,898 +4,164 0.60% 1,986,964
2010-08-11 2010-08-09 18.982 107,734 -2,449 0.57% 2,044,957
2010-08-10 2010-08-06 18.777 110,183 +4,654 0.59% 2,068,954
2010-08-09 2010-08-05 18.982 105,529 +3,087 0.56% 2,003,103
2010-08-04 2010-08-02 19.186 102,442 -1,225 0.54% 1,965,415
2010-08-02 2010-07-29 18.369 103,667 -735 0.55% 1,904,283
2010-07-30 2010-07-28 18.777 104,402 -490 0.56% 1,960,402
2010-07-28 2010-07-26 16.124 104,892 +1,225 0.56% 1,691,289
2010-07-02 2010-06-29 15.716 103,667 -1,200 0.55% 1,629,220
2010-06-28 2010-06-24 16.328 104,867 +4,703 0.56% 1,712,290
2010-06-23 2010-06-21 16.328 100,164 -735 0.53% 1,635,498
2010-06-18 2010-06-15 15.512 100,899 -710 0.54% 1,565,125
2010-06-17 2010-06-14 16.124 101,609 -760 0.54% 1,638,354
2010-06-07 2010-06-03 16.124 102,369 +4,900 0.54% 1,650,608
2010-06-01 2010-05-28 15.920 97,469 +735 0.52% 1,551,706
2010-05-31 2010-05-27 15.512 96,734 +294 0.51% 1,500,518
2010-05-28 2010-05-26 15.104 96,440 -270 0.51% 1,456,590
2010-05-26 2010-05-24 15.308 96,710 +1,225 0.51% 1,480,407
2010-05-25 2010-05-20 14.695 95,485 -833 0.51% 1,403,189
2010-05-24 2010-05-19 15.512 96,318 +1,225 0.51% 1,494,065
2010-05-18 2010-05-14 17.553 95,093 +1,225 0.51% 1,669,150
2010-05-13 2010-05-11 17.349 93,868 -1,960 0.50% 1,628,489
2010-05-12 2010-05-10 17.553 95,828 +1,960 0.51% 1,682,052
2010-05-10 2010-05-06 17.145 93,868 +3,944 0.50% 1,609,331
2010-05-06 2010-05-04 18.777 89,924 -1,225 0.48% 1,688,542
2010-05-05 2010-05-03 18.777 91,149 +1,788 0.48% 1,711,545
2010-05-03 2010-04-29 19.594 89,361 +1,225 0.48% 1,750,926
2010-04-30 2010-04-28 20.002 88,136 +4,900 0.47% 1,762,901
2010-04-29 2010-04-27 20.206 83,236 -2,450 0.44% 1,681,879
2010-04-28 2010-04-26 20.818 85,686 +735 0.46% 1,783,851
2010-04-16 2010-04-14 21.635 84,951 -1,225 0.45% 1,837,904
2010-04-15 2010-04-13 20.818 86,176 +1,225 0.46% 1,794,052
2010-04-13 2010-04-09 21.635 84,951 +4,899 0.45% 1,837,904
2010-04-12 2010-04-08 21.635 80,052 +1,152 0.43% 1,731,915
2010-04-08 2010-04-01 21.227 78,900 -49 0.42% 1,674,784
2010-04-07 2010-03-31 21.635 78,949 -1,225 0.42% 1,708,051
2010-04-01 2010-03-30 21.227 80,174 +1,004 0.43% 1,701,827
2010-03-31 2010-03-29 21.227 79,170 -2,915 0.42% 1,680,515
2010-03-30 2010-03-26 21.635 82,085 -10,926 0.44% 1,775,898
2010-03-29 2010-03-25 21.635 93,011 -17,613 0.49% 2,012,281
2010-03-26 2010-03-24 20.206 110,624 -1,029 0.59% 2,235,286
2010-03-25 2010-03-23 20.002 111,653 -49 0.59% 2,233,289
2010-03-24 2010-03-22 20.410 111,702 -245 0.59% 2,279,866
2010-03-23 2010-03-19 20.818 111,947 +2,694 0.60% 2,330,564
2010-03-22 2010-03-18 21.227 109,253 +26,213 0.58% 2,319,077
2010-03-19 2010-03-17 19.594 83,040 -1,960 0.44% 1,627,073
2010-03-18 2010-03-16 19.798 85,000 -7,104 0.45% 1,682,826
2010-03-17 2010-03-15 19.390 92,104 -7,350 0.49% 1,785,873
2010-03-16 2010-03-12 19.798 99,454 +12,249 0.53% 1,968,985
2010-03-15 2010-03-11 19.390 87,205 +1,470 0.46% 1,690,883
2010-03-12 2010-03-10 19.594 85,735 +1,225 0.46% 1,679,878
2010-03-11 2010-03-09 19.798 84,510 -1,225 0.45% 1,673,125
2010-03-10 2010-03-08 19.390 85,735 +2,450 0.46% 1,662,380
2010-03-09 2010-03-05 19.594 83,285 +1,470 0.44% 1,631,873
2010-03-08 2010-03-04 20.002 81,815 +1,176 0.44% 1,636,468
2010-03-05 2010-03-03 19.798 80,639 +489 0.43% 1,596,487
2010-03-04 2010-03-02 19.186 80,150 +6,884 0.43% 1,537,729
2010-03-03 2010-03-01 19.594 73,266 +1,152 0.39% 1,435,563
2010-03-02 2010-02-26 19.594 72,114 -539 0.38% 1,412,991
2010-03-01 2010-02-25 19.594 72,653 -490 0.39% 1,423,552
2010-02-26 2010-02-24 19.390 73,143 +1,225 0.39% 1,418,224
2010-02-25 2010-02-23 20.002 71,918 -11,269 0.38% 1,438,508
2010-02-24 2010-02-22 19.594 83,187 +1,225 0.44% 1,629,953
2010-02-22 2010-02-18 18.573 81,962 -2,744 0.44% 1,522,308
2010-02-19 2010-02-17 18.573 84,706 -1,494 0.45% 1,573,273
2010-02-18 2010-02-12 18.573 86,200 +2,106 0.46% 1,601,021
2010-02-17 2010-02-11 18.573 84,094 -735 0.45% 1,561,906
2010-02-12 2010-02-10 18.165 84,829 +1,225 0.45% 1,540,930
2010-02-10 2010-02-08 17.961 83,604 -735 0.44% 1,501,614
2010-02-09 2010-02-05 18.369 84,339 +417 0.45% 1,549,243
2010-02-08 2010-02-04 18.777 83,922 +1,960 0.45% 1,575,840
2010-02-05 2010-02-03 19.798 81,962 +2,449 0.44% 1,622,679
2010-02-04 2010-02-02 18.369 79,513 +1,715 0.42% 1,460,593
2010-02-03 2010-02-01 18.777 77,798 +2,450 0.41% 1,460,847
2010-02-02 2010-01-29 18.573 75,348 +3,430 0.40% 1,399,464
2010-02-01 2010-01-28 18.982 71,918 +1,224 0.38% 1,365,114
2010-01-29 2010-01-27 19.186 70,694 -318 0.38% 1,356,310
2010-01-28 2010-01-26 19.594 71,012 -1,102 0.38% 1,391,398
2010-01-27 2010-01-25 20.818 72,114 +2,033 0.38% 1,501,303
2010-01-26 2010-01-22 20.818 70,081 +3,920 0.37% 1,458,979
2010-01-25 2010-01-21 22.043 66,161 -539 0.35% 1,458,392
2010-01-22 2010-01-20 22.859 66,700 -16,365 0.35% 1,524,728
2010-01-21 2010-01-19 22.451 83,065 +6,982 0.44% 1,864,916
2010-01-20 2010-01-18 22.043 76,083 +4,287 0.40% 1,677,103
2010-01-19 2010-01-15 20.206 71,796 +2,205 0.38% 1,450,721
2010-01-18 2010-01-14 20.818 69,591 -5,390 0.37% 1,448,778
2010-01-15 2010-01-13 19.798 74,981 -2,449 0.40% 1,484,470
2010-01-14 2010-01-12 20.206 77,430 -2,916 0.41% 1,564,562
2010-01-13 2010-01-11 19.186 80,346 -3,454 0.43% 1,541,490
2010-01-12 2010-01-08 19.390 83,800 +2,450 0.45% 1,624,861
2010-01-11 2010-01-07 19.594 81,350 -1,372 0.43% 1,593,959
2010-01-08 2010-01-06 19.594 82,722 +2,352 0.44% 1,620,842
2010-01-07 2010-01-05 20.410 80,370 +11,024 0.43% 1,640,372
2010-01-06 2010-01-04 19.798 69,346 +735 0.37% 1,372,909
2010-01-05 2009-12-31 18.777 68,611 -735 0.36% 1,288,339
2010-01-04 2009-12-29 19.186 69,346 -7,594 0.37% 1,330,447
2009-12-29 2009-12-24 17.757 76,940 +735 0.41% 1,366,218
2009-12-21 2009-12-17 17.757 76,205 -1,225 0.41% 1,353,166
2009-12-18 2009-12-16 18.777 77,430 +1,225 0.41% 1,453,937
2009-12-16 2009-12-14 18.165 76,205 -1,960 0.41% 1,384,274
2009-12-15 2009-12-11 18.165 78,165 -2,744 0.42% 1,419,877
2009-12-14 2009-12-10 18.369 80,909 -2,842 0.43% 1,486,236
2009-12-11 2009-12-09 18.777 83,751 +1,666 0.45% 1,572,629
2009-12-10 2009-12-08 18.982 82,085 +735 0.44% 1,558,100
2009-12-09 2009-12-07 19.390 81,350 +5,635 0.43% 1,577,356
2009-12-08 2009-12-04 19.594 75,715 -13,964 0.40% 1,483,548
2009-12-07 2009-12-03 18.573 89,679 +980 0.48% 1,665,638
2009-12-04 2009-12-02 19.186 88,699 -2,082 0.47% 1,701,747
2009-12-03 2009-12-01 18.573 90,781 +1,959 0.48% 1,686,106
2009-12-02 2009-11-30 18.369 88,822 +123 0.47% 1,631,592
2009-12-01 2009-11-27 17.553 88,699 -490 0.47% 1,556,918
2009-11-30 2009-11-26 18.982 89,189 +612 0.47% 1,692,944
2009-11-27 2009-11-25 19.186 88,577 +11,024 0.47% 1,699,407
2009-11-26 2009-11-24 19.594 77,553 -2,205 0.41% 1,519,562
2009-11-25 2009-11-23 19.390 79,758 -3,184 0.42% 1,546,487
2009-11-24 2009-11-20 18.369 82,942 +13,351 0.44% 1,523,581
2009-11-23 2009-11-19 17.961 69,591 +1,837 0.37% 1,249,926
2009-11-20 2009-11-18 18.165 67,754 -3,429 0.36% 1,230,760
2009-11-19 2009-11-17 18.573 71,183 -10,289 0.38% 1,322,106
2009-11-18 2009-11-16 18.165 81,472 +490 0.43% 1,479,949
2009-11-17 2009-11-13 18.573 80,982 +13,473 0.43% 1,504,106
2009-11-16 2009-11-12 19.186 67,509 +735 0.36% 1,295,203
2009-11-13 2009-11-11 19.390 66,774 -7,104 0.36% 1,294,731
2009-11-12 2009-11-10 20.002 73,878 +5,291 0.39% 1,477,712
2009-11-11 2009-11-09 19.186 68,587 +4,189 0.36% 1,315,886
2009-11-10 2009-11-06 20.818 64,398 +6,566 0.34% 1,340,667
2009-10-28 2009-10-23 12.450 57,832 +245 0.31% 720,023
2009-09-30 2009-09-28 11.838 57,587 -1,960 0.31% 681,712
2009-09-28 2009-09-24 12.246 59,547 -515 0.32% 729,222
2009-09-25 2009-09-23 12.450 60,062 +7,350 0.32% 747,787
2009-09-08 2009-09-04 13.675 52,712 +2,449 0.28% 720,830
2009-09-07 2009-09-03 13.471 50,263 +2,450 0.27% 677,081
2009-08-21 2009-08-19 14.287 47,813 +1,225 0.25% 683,113
2009-08-18 2009-08-14 15.512 46,588 +514 0.25% 722,663
2009-08-12 2009-08-10 16.124 46,074 +1,960 0.25% 742,902
2009-08-05 2009-08-03 16.328 44,114 -1,225 0.23% 720,302
2009-07-31 2009-07-29 13.675 45,339 -98 0.24% 620,005
2009-07-29 2009-07-27 14.083 45,437 -759 0.24% 639,893
2009-07-27 2009-07-23 14.491 46,196 -171 0.25% 669,439
2009-07-24 2009-07-22 15.512 46,367 +1,273 0.25% 719,235
2009-07-09 2009-07-07 13.879 45,094 -1,469 0.24% 625,858
2009-06-18 2009-06-16 13.267 46,563 -2,450 0.25% 617,736
2009-06-16 2009-06-12 13.879 49,013 -2,450 0.26% 680,250
2009-06-10 2009-06-08 14.695 51,463 -4,654 0.27% 756,269
2009-06-09 2009-06-05 13.267 56,117 -245 0.30% 744,486
2009-06-05 2009-06-03 14.083 56,362 +2,449 0.30% 793,750
2009-06-03 2009-06-01 15.308 53,913 +5,390 0.29% 825,284
2009-06-02 2009-05-29 14.491 48,523 -735 0.26% 703,160
2009-05-25 2009-05-21 10.123 49,258 +245 0.26% 498,663
2009-05-22 2009-05-20 9.593 49,013 +490 0.26% 470,173
2009-05-21 2009-05-19 8.164 48,523 -3,528 0.26% 396,147
2009-05-15 2009-05-13 6.654 52,051 +392 0.28% 346,334
2009-05-12 2009-05-08 7.103 51,659 -8,133 0.27% 366,922
2009-05-11 2009-05-07 6.858 59,792 -1,666 0.32% 410,044
2009-05-08 2009-05-06 7.062 61,458 +9,799 0.33% 434,013
2009-04-22 2009-04-20 6.409 51,659 +2,597 0.27% 331,073
2009-04-21 2009-04-17 6.531 49,062 -980 0.26% 320,438
2009-03-25 2009-03-23 4.409 50,042 -2,450 0.27% 220,616
2009-01-20 2009-01-16 4.286 52,492 +2,450 0.28% 224,989
2009-01-07 2009-01-05 5.103 50,042 -2,450 0.27% 255,343
2008-12-12 2008-12-10 4.898 52,492 +735 0.28% 257,130
2008-11-26 2008-11-24 4.082 51,757 -2,156 0.28% 211,275
2008-11-25 2008-11-21 4.123 53,913 -1,690 0.29% 222,276
2008-11-24 2008-11-20 4.205 55,603 -1,102 0.30% 233,784
2008-11-21 2008-11-19 4.694 56,705 +588 0.30% 266,194
2008-11-20 2008-11-18 4.939 56,117 +3,846 0.30% 277,178
2008-11-19 2008-11-17 5.143 52,271 +2,964 0.28% 268,850
2008-09-08 2008-09-04 8.164 49,307 -490 0.26% 402,547
2008-06-23 2008-06-19 10.613 49,797 -1,960 0.26% 528,512
2008-06-11 2008-06-06 11.634 51,757 -490 0.28% 602,133
2008-06-10 2008-06-05 12.246 52,247 -2,940 0.28% 639,825
2008-05-27 2008-05-23 12.042 55,187 +980 0.29% 664,565
2008-05-21 2008-05-19 12.246 54,207 -1,225 0.29% 663,827
2008-05-20 2008-05-16 12.246 55,432 +1,225 0.29% 678,829
2008-05-14 2008-05-09 12.450 54,207 -2,449 0.29% 674,891
2008-05-13 2008-05-08 12.450 56,656 +2,449 0.30% 705,382
2008-05-09 2008-05-07 12.654 54,207 +1,960 0.29% 685,955
2008-05-08 2008-05-06 13.063 52,247 -3,919 0.28% 682,480
2008-05-07 2008-05-05 13.063 56,166 +4,899 0.30% 733,672
2008-05-06 2008-05-02 12.858 51,267 +735 0.27% 659,215
2008-04-28 2008-04-24 12.654 50,532 +1,960 0.27% 639,450
2008-04-18 2008-04-16 12.246 48,572 -490 0.26% 594,820
2008-04-14 2008-04-10 11.430 49,062 +490 0.26% 560,766
2008-02-29 2008-02-27 13.267 48,572 +1,421 0.26% 644,389
2008-02-26 2008-02-22 13.471 47,151 -980 0.25% 635,160
2008-02-25 2008-02-21 12.450 48,131 +980 0.26% 599,243
2008-02-01 2008-01-30 12.042 47,151 +490 0.25% 567,795
2008-01-29 2008-01-25 13.267 46,661 -490 0.25% 619,036
2008-01-28 2008-01-24 12.246 47,151 +735 0.25% 577,418
2008-01-21 2008-01-17 13.675 46,416 +1,469 0.25% 634,733
2008-01-18 2008-01-16 13.675 44,947 -122 0.24% 614,644
2008-01-14 2008-01-10 15.512 45,069 -1,225 0.24% 699,101
2008-01-04 2008-01-02 17.757 46,294 -245 0.25% 822,039
2008-01-02 2007-12-27 18.573 46,539 +1,225 0.25% 864,384
2007-12-27 2007-12-20 19.594 45,314 +245 0.24% 887,876
2007-12-20 2007-12-18 18.369 45,069 -2,940 0.24% 827,883
2007-12-17 2007-12-13 20.818 48,009 -318 0.26% 999,474
2007-12-14 2007-12-12 21.635 48,327 -1,470 0.26% 1,045,548
2007-12-13 2007-12-11 18.369 49,797 +3,674 0.26% 914,733
2007-12-12 2007-12-10 20.410 46,123 -1,959 0.25% 941,382
2007-11-22 2007-11-20 13.879 48,082 +245 0.26% 667,329
2007-11-08 2007-11-06 15.920 47,837 +1,225 0.25% 761,565
2007-11-01 2007-10-30 16.124 46,612 -245 0.25% 751,577
2007-10-31 2007-10-29 16.328 46,857 -245 0.25% 765,091
2007-10-26 2007-10-24 17.553 47,102 +735 0.25% 826,773
2007-10-25 2007-10-23 18.777 46,367 +734 0.25% 870,653
2007-08-31 2007-08-29 18.573 45,633 -2,694 0.24% 847,557
2007-08-27 2007-08-23 18.982 48,327 -1,103 0.26% 917,321
2007-08-22 2007-08-20 20.818 49,430 +245 0.26% 1,029,057
2007-08-21 2007-08-17 20.206 49,185 +4,900 0.26% 993,840
2007-08-15 2007-08-13 24.084 44,285 +490 0.24% 1,066,564
2007-08-14 2007-08-10 23.676 43,795 -1,470 0.23% 1,036,886
2007-08-13 2007-08-09 24.901 45,265 +1,470 0.24% 1,127,122
2007-08-10 2007-08-08 24.901 43,795 +1,225 0.23% 1,090,518
2007-08-09 2007-08-07 24.492 42,570 -735 0.23% 1,042,638
2007-08-08 2007-08-06 26.125 43,305 -490 0.23% 1,131,349
2007-08-07 2007-08-03 27.350 43,795 -735 0.23% 1,197,782
2007-08-06 2007-08-02 28.166 44,530 -490 0.24% 1,254,239
2007-07-31 2007-07-27 29.391 45,020 -980 0.24% 1,323,172
2007-07-30 2007-07-26 30.615 46,000 -245 0.24% 1,408,308
2007-07-27 2007-07-25 30.207 46,245 -490 0.25% 1,396,931
2007-07-26 2007-07-24 30.207 46,735 +74 0.25% 1,411,733
2007-07-25 2007-07-23 31.024 46,661 +979 0.25% 1,447,592
2007-07-24 2007-07-20 31.432 45,682 +980 0.24% 1,435,867
2007-07-23 2007-07-19 33.065 44,702 -2,204 0.24% 1,478,054
2007-07-20 2007-07-18 31.024 46,906 +1,347 0.25% 1,455,193
2007-07-19 2007-07-17 29.799 45,559 -1,837 0.24% 1,357,611
2007-07-16 2007-07-12 31.024 47,396 -1,225 0.25% 1,470,394
2007-07-12 2007-07-10 31.024 48,621 -1,470 0.26% 1,508,398
2007-07-11 2007-07-09 29.799 50,091 +2,205 0.27% 1,492,660
2007-07-10 2007-07-06 29.799 47,886 +490 0.25% 1,426,954
2007-07-06 2007-07-04 30.207 47,396 -980 0.25% 1,431,699
2007-07-05 2007-07-03 30.207 48,376 -4,410 0.26% 1,461,303
2007-07-04 2007-06-29 29.799 52,786 -490 0.28% 1,572,969
2007-07-03 2007-06-28 31.024 53,276 -490 0.28% 1,652,813
2007-06-27 2007-06-25 31.024 53,766 +2,450 0.29% 1,668,014
2007-06-26 2007-06-22 31.432 51,316 0.27% 1,612,954

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top