History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 116,145 | +0 | 0.03% | 48,200 |
| 2025-10-13 | 2025-10-09 | 0.460 | 116,145 | +0 | 0.03% | 53,427 |
| 2025-10-10 | 2025-10-08 | 0.465 | 116,145 | +0 | 0.03% | 54,007 |
| 2025-10-09 | 2025-10-06 | 0.480 | 116,145 | +0 | 0.03% | 55,750 |
| 2025-10-08 | 2025-10-03 | 0.430 | 116,145 | +0 | 0.03% | 49,942 |
| 2025-10-06 | 2025-10-02 | 0.445 | 116,145 | +0 | 0.03% | 51,685 |
| 2025-10-03 | 2025-09-30 | 0.370 | 116,145 | +0 | 0.03% | 42,974 |
| 2025-10-02 | 2025-09-29 | 0.370 | 116,145 | +0 | 0.03% | 42,974 |
| 2025-09-30 | 2025-09-26 | 0.370 | 116,145 | +0 | 0.03% | 42,974 |
| 2025-09-29 | 2025-09-25 | 0.360 | 116,145 | +0 | 0.03% | 41,812 |
| 2025-09-26 | 2025-09-24 | 0.350 | 116,145 | +0 | 0.03% | 40,651 |
| 2025-09-25 | 2025-09-23 | 0.395 | 116,145 | +0 | 0.03% | 45,877 |
| 2025-09-24 | 2025-09-22 | 0.330 | 116,145 | +0 | 0.03% | 38,328 |
| 2025-09-23 | 2025-09-19 | 0.330 | 116,145 | +0 | 0.03% | 38,328 |
| 2025-09-22 | 2025-09-18 | 0.340 | 116,145 | +0 | 0.03% | 39,489 |
| 2025-09-19 | 2025-09-17 | 0.350 | 116,145 | +0 | 0.03% | 40,651 |
| 2025-09-18 | 2025-09-16 | 0.350 | 116,145 | +0 | 0.03% | 40,651 |
| 2025-09-17 | 2025-09-15 | 0.340 | 116,145 | +0 | 0.03% | 39,489 |
| 2025-09-16 | 2025-09-12 | 0.330 | 116,145 | +0 | 0.03% | 38,328 |
| 2025-09-15 | 2025-09-11 | 0.340 | 116,145 | +0 | 0.03% | 39,489 |
| 2025-09-12 | 2025-09-10 | 0.355 | 116,145 | +0 | 0.03% | 41,231 |
| 2025-09-11 | 2025-09-09 | 0.340 | 116,145 | +0 | 0.03% | 39,489 |
| 2025-09-10 | 2025-09-08 | 0.360 | 116,145 | +0 | 0.03% | 41,812 |
| 2025-09-09 | 2025-09-05 | 0.380 | 116,145 | +0 | 0.03% | 44,135 |
| 2025-09-08 | 2025-09-04 | 0.380 | 116,145 | +0 | 0.03% | 44,135 |
| 2025-09-05 | 2025-09-03 | 0.405 | 116,145 | +0 | 0.03% | 47,039 |
| 2025-09-04 | 2025-09-02 | 0.395 | 116,145 | +0 | 0.03% | 45,877 |
| 2025-09-03 | 2025-09-01 | 0.400 | 116,145 | +0 | 0.03% | 46,458 |
| 2025-09-02 | 2025-08-29 | 0.405 | 116,145 | +0 | 0.03% | 47,039 |
| 2025-09-01 | 2025-08-28 | 0.420 | 116,145 | +0 | 0.03% | 48,781 |
| 2025-08-29 | 2025-08-27 | 0.425 | 116,145 | +0 | 0.03% | 49,362 |
| 2025-08-28 | 2025-08-26 | 0.425 | 116,145 | +0 | 0.03% | 49,362 |
| 2025-08-27 | 2025-08-25 | 0.465 | 116,145 | +0 | 0.03% | 54,007 |
| 2025-08-26 | 2025-08-22 | 0.405 | 116,145 | +0 | 0.03% | 47,039 |
| 2025-08-25 | 2025-08-21 | 0.425 | 116,145 | +0 | 0.03% | 49,362 |
| 2025-08-22 | 2025-08-20 | 0.420 | 116,145 | +0 | 0.03% | 48,781 |
| 2025-08-21 | 2025-08-19 | 0.435 | 116,145 | +0 | 0.03% | 50,523 |
| 2025-08-20 | 2025-08-18 | 0.430 | 116,145 | +0 | 0.03% | 49,942 |
| 2025-08-19 | 2025-08-15 | 0.415 | 116,145 | +0 | 0.03% | 48,200 |
| 2025-08-18 | 2025-08-14 | 0.415 | 116,145 | +0 | 0.03% | 48,200 |
| 2025-08-15 | 2025-08-13 | 0.405 | 116,145 | +0 | 0.03% | 47,039 |
| 2025-08-14 | 2025-08-12 | 0.395 | 116,145 | +0 | 0.03% | 45,877 |
| 2025-08-13 | 2025-08-11 | 0.395 | 116,145 | +0 | 0.03% | 45,877 |
| 2025-08-12 | 2025-08-08 | 0.400 | 116,145 | +0 | 0.03% | 46,458 |
| 2025-08-11 | 2025-08-07 | 0.405 | 116,145 | +0 | 0.03% | 47,039 |
| 2025-08-08 | 2025-08-06 | 0.375 | 116,145 | +0 | 0.03% | 43,554 |
| 2025-08-07 | 2025-08-05 | 0.390 | 116,145 | +0 | 0.03% | 45,297 |
| 2025-08-06 | 2025-08-04 | 0.395 | 116,145 | +0 | 0.03% | 45,877 |
| 2025-08-05 | 2025-08-01 | 0.385 | 116,145 | +0 | 0.03% | 44,716 |
| 2025-08-04 | 2025-07-31 | 0.390 | 116,145 | +0 | 0.03% | 45,297 |
| 2025-08-01 | 2025-07-30 | 0.400 | 116,145 | +0 | 0.03% | 46,458 |
| 2025-07-31 | 2025-07-29 | 0.410 | 116,145 | +0 | 0.03% | 47,619 |
| 2025-07-30 | 2025-07-28 | 0.405 | 116,145 | +0 | 0.03% | 47,039 |
| 2025-07-29 | 2025-07-25 | 0.495 | 116,145 | +0 | 0.03% | 57,492 |
| 2025-07-28 | 2025-07-24 | 0.465 | 116,145 | +0 | 0.03% | 54,007 |
| 2025-07-25 | 2025-07-23 | 0.330 | 116,145 | +0 | 0.04% | 38,328 |
| 2025-07-24 | 2025-07-22 | 0.280 | 116,145 | +0 | 0.04% | 32,521 |
| 2025-07-23 | 2025-07-21 | 0.305 | 116,145 | +0 | 0.04% | 35,424 |
| 2025-07-22 | 2025-07-18 | 0.290 | 116,145 | +0 | 0.04% | 33,682 |
| 2025-07-21 | 2025-07-17 | 0.270 | 116,145 | +0 | 0.04% | 31,359 |
| 2025-07-18 | 2025-07-16 | 0.290 | 116,145 | +0 | 0.04% | 33,682 |
| 2025-07-17 | 2025-07-15 | 0.285 | 116,145 | +0 | 0.04% | 33,101 |
| 2025-07-16 | 2025-07-14 | 0.265 | 116,145 | +0 | 0.04% | 30,778 |
| 2025-07-15 | 2025-07-11 | 0.300 | 116,145 | +0 | 0.04% | 34,844 |
| 2025-07-14 | 2025-07-10 | 0.195 | 116,145 | +0 | 0.04% | 22,648 |
| 2025-07-11 | 2025-07-09 | 0.192 | 116,145 | +0 | 0.04% | 22,300 |
| 2025-07-10 | 2025-07-08 | 0.185 | 116,145 | +0 | 0.04% | 21,487 |
| 2025-07-09 | 2025-07-07 | 0.193 | 116,145 | +0 | 0.04% | 22,416 |
| 2025-07-08 | 2025-07-04 | 0.204 | 116,145 | +0 | 0.04% | 23,694 |
| 2025-07-07 | 2025-07-03 | 0.200 | 116,145 | +0 | 0.04% | 23,229 |
| 2025-07-04 | 2025-07-02 | 0.198 | 116,145 | +0 | 0.04% | 22,997 |
| 2025-07-03 | 2025-06-30 | 0.183 | 116,145 | +0 | 0.04% | 21,255 |
| 2025-07-02 | 2025-06-27 | 0.197 | 116,145 | +0 | 0.04% | 22,881 |
| 2025-06-30 | 2025-06-26 | 0.195 | 116,145 | +0 | 0.04% | 22,648 |
| 2025-06-27 | 2025-06-25 | 0.204 | 116,145 | +0 | 0.04% | 23,694 |
| 2025-06-26 | 2025-06-24 | 0.204 | 116,145 | +0 | 0.04% | 23,694 |
| 2025-06-25 | 2025-06-23 | 0.205 | 116,145 | +0 | 0.04% | 23,810 |
| 2025-06-24 | 2025-06-20 | 0.198 | 116,145 | +0 | 0.04% | 22,997 |
| 2025-06-23 | 2025-06-19 | 0.203 | 116,145 | +0 | 0.04% | 23,577 |
| 2025-06-20 | 2025-06-18 | 0.208 | 116,145 | +0 | 0.04% | 24,158 |
| 2025-06-19 | 2025-06-17 | 0.208 | 116,145 | +0 | 0.04% | 24,158 |
| 2025-06-18 | 2025-06-16 | 0.199 | 116,145 | +0 | 0.04% | 23,113 |
| 2025-06-17 | 2025-06-13 | 0.199 | 116,145 | +0 | 0.04% | 23,113 |
| 2025-06-16 | 2025-06-12 | 0.194 | 116,145 | +0 | 0.04% | 22,532 |
| 2025-06-13 | 2025-06-11 | 0.194 | 116,145 | +0 | 0.04% | 22,532 |
| 2025-06-12 | 2025-06-10 | 0.183 | 116,145 | +0 | 0.04% | 21,255 |
| 2025-06-11 | 2025-06-09 | 0.174 | 116,145 | +0 | 0.04% | 20,209 |
| 2025-06-10 | 2025-06-06 | 0.167 | 116,145 | +0 | 0.04% | 19,396 |
| 2025-06-09 | 2025-06-05 | 0.167 | 116,145 | +0 | 0.04% | 19,396 |
| 2025-06-06 | 2025-06-04 | 0.167 | 116,145 | +0 | 0.04% | 19,396 |
| 2025-06-05 | 2025-06-03 | 0.170 | 116,145 | +0 | 0.04% | 19,745 |
| 2025-06-04 | 2025-06-02 | 0.170 | 116,145 | +0 | 0.04% | 19,745 |
| 2025-06-03 | 2025-05-30 | 0.170 | 116,145 | +0 | 0.04% | 19,745 |
| 2025-06-02 | 2025-05-29 | 0.170 | 116,145 | +0 | 0.04% | 19,745 |
| 2025-05-30 | 2025-05-28 | 0.164 | 116,145 | +0 | 0.04% | 19,048 |
| 2025-05-29 | 2025-05-27 | 0.165 | 116,145 | +0 | 0.04% | 19,164 |
| 2025-05-28 | 2025-05-26 | 0.166 | 116,145 | +0 | 0.04% | 19,280 |
| 2025-05-27 | 2025-05-23 | 0.167 | 116,145 | +0 | 0.04% | 19,396 |
| 2025-05-26 | 2025-05-22 | 0.168 | 116,145 | +0 | 0.04% | 19,512 |
| 2025-05-23 | 2025-05-21 | 0.184 | 116,145 | +0 | 0.04% | 21,371 |
| 2025-05-22 | 2025-05-20 | 0.178 | 116,145 | +0 | 0.04% | 20,674 |
| 2025-05-21 | 2025-05-19 | 0.182 | 116,145 | +0 | 0.04% | 21,138 |
| 2025-05-20 | 2025-05-16 | 0.172 | 116,145 | +0 | 0.04% | 19,977 |
| 2025-05-19 | 2025-05-15 | 0.173 | 116,145 | +0 | 0.04% | 20,093 |
| 2025-05-16 | 2025-05-14 | 0.162 | 116,145 | +0 | 0.04% | 18,815 |
| 2025-05-15 | 2025-05-13 | 0.155 | 116,145 | +0 | 0.04% | 18,002 |
| 2025-05-14 | 2025-05-12 | 0.158 | 116,145 | +0 | 0.04% | 18,351 |
| 2025-05-13 | 2025-05-09 | 0.154 | 116,145 | +0 | 0.04% | 17,886 |
| 2025-05-12 | 2025-05-08 | 0.160 | 116,145 | +0 | 0.04% | 18,583 |
| 2025-05-09 | 2025-05-07 | 0.162 | 116,145 | +0 | 0.04% | 18,815 |
| 2025-05-08 | 2025-05-06 | 0.167 | 116,145 | +0 | 0.04% | 19,396 |
| 2025-05-07 | 2025-05-02 | 0.169 | 116,145 | +0 | 0.04% | 19,629 |
| 2025-05-06 | 2025-04-30 | 0.180 | 116,145 | +0 | 0.04% | 20,906 |
| 2025-05-02 | 2025-04-29 | 0.196 | 116,145 | +0 | 0.04% | 22,764 |
| 2025-04-30 | 2025-04-28 | 0.204 | 116,145 | +0 | 0.04% | 23,694 |
| 2025-04-29 | 2025-04-25 | 0.216 | 116,145 | +0 | 0.04% | 25,087 |
| 2025-04-28 | 2025-04-24 | 0.226 | 116,145 | +0 | 0.04% | 26,249 |
| 2025-04-25 | 2025-04-23 | 0.228 | 116,145 | +0 | 0.04% | 26,481 |
| 2025-04-24 | 2025-04-22 | 0.228 | 116,145 | +0 | 0.04% | 26,481 |
| 2025-04-23 | 2025-04-17 | 0.224 | 116,145 | +0 | 0.04% | 26,016 |
| 2025-04-22 | 2025-04-16 | 0.224 | 116,145 | +0 | 0.04% | 26,016 |
| 2025-04-17 | 2025-04-15 | 0.228 | 116,145 | +0 | 0.04% | 26,481 |
| 2025-04-16 | 2025-04-14 | 0.230 | 116,145 | +0 | 0.04% | 26,713 |
| 2025-04-15 | 2025-04-11 | 0.212 | 116,145 | +0 | 0.04% | 24,623 |
| 2025-04-14 | 2025-04-10 | 0.212 | 116,145 | +0 | 0.04% | 24,623 |
| 2025-04-11 | 2025-04-09 | 0.204 | 116,145 | +0 | 0.04% | 23,694 |
| 2025-04-10 | 2025-04-08 | 0.182 | 116,145 | +0 | 0.04% | 21,138 |
| 2025-04-09 | 2025-04-07 | 0.200 | 116,145 | +0 | 0.04% | 23,229 |
| 2025-04-08 | 2025-04-03 | 0.221 | 116,145 | +0 | 0.04% | 25,668 |
| 2025-04-07 | 2025-04-02 | 0.224 | 116,145 | +0 | 0.04% | 26,016 |
| 2025-04-03 | 2025-04-01 | 0.209 | 116,145 | +0 | 0.04% | 24,274 |
| 2025-04-02 | 2025-03-31 | 0.216 | 116,145 | +0 | 0.04% | 25,087 |
| 2025-04-01 | 2025-03-28 | 0.216 | 116,145 | +0 | 0.04% | 25,087 |
| 2025-03-31 | 2025-03-27 | 0.225 | 116,145 | +0 | 0.04% | 26,133 |
| 2025-03-28 | 2025-03-26 | 0.225 | 116,145 | +0 | 0.04% | 26,133 |
| 2025-03-27 | 2025-03-25 | 0.234 | 116,145 | +0 | 0.04% | 27,178 |
| 2025-03-26 | 2025-03-24 | 0.236 | 116,145 | +0 | 0.04% | 27,410 |
| 2025-03-25 | 2025-03-21 | 0.222 | 116,145 | +0 | 0.04% | 25,784 |
| 2025-03-24 | 2025-03-20 | 0.228 | 116,145 | +0 | 0.04% | 26,481 |
| 2025-03-21 | 2025-03-19 | 0.232 | 116,145 | +0 | 0.04% | 26,946 |
| 2025-03-20 | 2025-03-18 | 0.238 | 116,145 | +0 | 0.04% | 27,643 |
| 2025-03-19 | 2025-03-17 | 0.240 | 116,145 | +0 | 0.04% | 27,875 |
| 2025-03-18 | 2025-03-14 | 0.231 | 116,145 | +0 | 0.04% | 26,829 |
| 2025-03-17 | 2025-03-13 | 0.240 | 116,145 | +0 | 0.04% | 27,875 |
| 2025-03-14 | 2025-03-12 | 0.243 | 116,145 | +0 | 0.04% | 28,223 |
| 2025-03-13 | 2025-03-11 | 0.226 | 116,145 | +0 | 0.04% | 26,249 |
| 2025-03-12 | 2025-03-10 | 0.250 | 116,145 | +0 | 0.04% | 29,036 |
| 2025-03-11 | 2025-03-07 | 0.247 | 116,145 | +0 | 0.04% | 28,688 |
| 2025-03-10 | 2025-03-06 | 0.239 | 116,145 | +0 | 0.04% | 27,759 |
| 2025-03-07 | 2025-03-05 | 0.240 | 116,145 | +0 | 0.04% | 27,875 |
| 2025-03-06 | 2025-03-04 | 0.230 | 116,145 | +0 | 0.04% | 26,713 |
| 2025-03-05 | 2025-03-03 | 0.217 | 116,145 | +0 | 0.04% | 25,203 |
| 2025-03-04 | 2025-02-28 | 0.217 | 116,145 | +0 | 0.04% | 25,203 |
| 2025-03-03 | 2025-02-27 | 0.240 | 116,145 | +0 | 0.04% | 27,875 |
| 2025-02-28 | 2025-02-26 | 0.220 | 116,145 | +0 | 0.04% | 25,552 |
| 2025-02-27 | 2025-02-25 | 0.226 | 116,145 | +0 | 0.04% | 26,249 |
| 2025-02-26 | 2025-02-24 | 0.233 | 116,145 | +0 | 0.04% | 27,062 |
| 2025-02-25 | 2025-02-21 | 0.235 | 116,145 | +0 | 0.04% | 27,294 |
| 2025-02-24 | 2025-02-20 | 0.223 | 116,145 | +0 | 0.04% | 25,900 |
| 2025-02-21 | 2025-02-19 | 0.210 | 116,145 | +0 | 0.04% | 24,390 |
| 2025-02-20 | 2025-02-18 | 0.206 | 116,145 | +0 | 0.04% | 23,926 |
| 2025-02-19 | 2025-02-17 | 0.207 | 116,145 | +0 | 0.04% | 24,042 |
| 2025-02-18 | 2025-02-14 | 0.209 | 116,145 | +0 | 0.04% | 24,274 |
| 2025-02-17 | 2025-02-13 | 0.210 | 116,145 | +0 | 0.04% | 24,390 |
| 2025-02-14 | 2025-02-12 | 0.198 | 116,145 | +0 | 0.04% | 22,997 |
| 2025-02-13 | 2025-02-11 | 0.184 | 116,145 | +0 | 0.04% | 21,371 |
| 2025-02-12 | 2025-02-10 | 0.180 | 116,145 | +0 | 0.04% | 20,906 |
| 2025-02-11 | 2025-02-07 | 0.182 | 116,145 | +0 | 0.04% | 21,138 |
| 2025-02-10 | 2025-02-06 | 0.178 | 116,145 | +0 | 0.04% | 20,674 |
| 2025-02-07 | 2025-02-05 | 0.175 | 116,145 | +0 | 0.04% | 20,325 |
| 2025-02-06 | 2025-02-04 | 0.182 | 116,145 | -46,500 | 0.04% | 21,138 |
| 2022-08-10 | 2022-08-08 | 0.415 | 162,645 | -1,500 | 0.07% | 67,498 |
| 2021-06-25 | 2021-06-23 | 0.550 | 164,145 | -46,500 | 0.09% | 90,280 |
| 2021-05-05 | 2021-05-03 | 0.510 | 210,645 | -45,000 | 0.11% | 107,429 |
| 2021-04-23 | 2021-04-21 | 0.415 | 255,645 | +45,000 | 0.14% | 106,093 |
| 2021-02-22 | 2021-02-18 | 0.360 | 210,645 | -45,000 | 0.11% | 75,832 |
| 2021-02-19 | 2021-02-17 | 0.380 | 255,645 | +54,000 | 0.14% | 97,145 |
| 2021-02-17 | 2021-02-11 | 0.335 | 201,645 | -45,000 | 0.11% | 67,551 |
| 2021-01-29 | 2021-01-27 | 0.225 | 246,645 | +45,000 | 0.13% | 55,495 |
| 2020-11-02 | 2020-10-29 | 0.208 | 201,645 | -30,000 | 0.11% | 41,942 |
| 2020-05-06 | 2020-05-04 | 0.228 | 231,645 | -1 | 0.12% | 52,815 |
| 2020-05-04 | 2020-04-28 | 0.240 | 231,646 | -37,500 | 0.12% | 55,595 |
| 2020-04-29 | 2020-04-27 | 0.228 | 269,146 | -3,000 | 0.14% | 61,365 |
| 2020-01-20 | 2020-01-16 | 0.432 | 272,146 | +57,750 | 0.14% | 117,567 |
| 2019-04-17 | 2019-04-15 | 0.816 | 214,396 | -16,500 | 0.11% | 174,947 |
| 2019-04-15 | 2019-04-11 | 0.816 | 230,896 | +2,250 | 0.12% | 188,411 |
| 2019-04-12 | 2019-04-10 | 0.864 | 228,646 | -19,500 | 0.12% | 197,550 |
| 2019-04-10 | 2019-04-08 | 0.888 | 248,146 | -2,250 | 0.13% | 220,354 |
| 2019-04-09 | 2019-04-04 | 0.876 | 250,396 | -1,500 | 0.13% | 219,347 |
| 2019-04-04 | 2019-04-02 | 0.888 | 251,896 | +6,750 | 0.13% | 223,684 |
| 2019-04-03 | 2019-04-01 | 0.864 | 245,146 | -12,750 | 0.13% | 211,806 |
| 2019-04-02 | 2019-03-29 | 0.864 | 257,896 | +17,250 | 0.14% | 222,822 |
| 2019-04-01 | 2019-03-28 | 0.900 | 240,646 | -16,500 | 0.13% | 216,581 |
| 2019-03-29 | 2019-03-27 | 0.900 | 257,146 | +32,250 | 0.14% | 231,431 |
| 2019-03-28 | 2019-03-26 | 0.852 | 224,896 | -24,750 | 0.12% | 191,611 |
| 2019-03-27 | 2019-03-25 | 0.840 | 249,646 | +17,250 | 0.13% | 209,703 |
| 2019-03-26 | 2019-03-22 | 0.852 | 232,396 | +15,000 | 0.12% | 198,001 |
| 2019-03-25 | 2019-03-21 | 0.876 | 217,396 | +15,000 | 0.12% | 190,439 |
| 2019-03-22 | 2019-03-20 | 0.876 | 202,396 | +15,000 | 0.11% | 177,299 |
| 2019-03-21 | 2019-03-19 | 0.936 | 187,396 | -36,750 | 0.10% | 175,403 |
| 2019-03-20 | 2019-03-18 | 0.912 | 224,146 | -17,250 | 0.12% | 204,421 |
| 2019-03-19 | 2019-03-15 | 0.996 | 241,396 | +26,250 | 0.13% | 240,430 |
| 2019-03-18 | 2019-03-14 | 0.888 | 215,146 | -72,750 | 0.11% | 191,050 |
| 2019-03-15 | 2019-03-13 | 0.852 | 287,896 | +33,750 | 0.15% | 245,287 |
| 2019-03-14 | 2019-03-12 | 0.852 | 254,146 | +7,500 | 0.14% | 216,532 |
| 2019-03-13 | 2019-03-11 | 0.852 | 246,646 | -14,250 | 0.13% | 210,142 |
| 2019-03-12 | 2019-03-08 | 0.828 | 260,896 | +8,250 | 0.14% | 216,022 |
| 2019-03-11 | 2019-03-07 | 0.876 | 252,646 | +27,750 | 0.13% | 221,318 |
| 2019-03-07 | 2019-03-05 | 0.948 | 224,896 | +28,500 | 0.12% | 213,201 |
| 2019-03-06 | 2019-03-04 | 0.936 | 196,396 | +21,750 | 0.10% | 183,827 |
| 2019-03-01 | 2019-02-27 | 0.936 | 174,646 | +24,750 | 0.09% | 163,469 |
| 2019-02-28 | 2019-02-26 | 0.996 | 149,896 | +25,500 | 0.08% | 149,296 |
| 2019-02-22 | 2019-02-20 | 0.720 | 124,396 | -7,500 | 0.07% | 89,565 |
| 2019-01-30 | 2019-01-28 | 0.576 | 131,896 | +6,750 | 0.07% | 75,972 |
| 2019-01-29 | 2019-01-25 | 0.576 | 125,146 | +750 | 0.07% | 72,084 |
| 2018-09-28 | 2018-09-26 | 0.804 | 124,396 | +7,500 | 0.07% | 100,014 |
| 2018-02-01 | 2018-01-30 | 1.320 | 116,896 | -15,000 | 0.06% | 154,303 |
| 2018-01-23 | 2018-01-19 | 1.332 | 131,896 | +7,500 | 0.07% | 175,685 |
| 2017-12-29 | 2017-12-27 | 1.128 | 124,396 | -15,000 | 0.07% | 140,319 |
| 2017-11-27 | 2017-11-23 | 1.428 | 139,396 | +15,000 | 0.07% | 199,057 |
| 2017-11-24 | 2017-11-22 | 1.428 | 124,396 | -15,000 | 0.07% | 177,637 |
| 2017-11-20 | 2017-11-16 | 1.476 | 139,396 | -15,000 | 0.07% | 205,748 |
| 2017-10-18 | 2017-10-16 | 1.596 | 154,396 | +45,000 | 0.08% | 246,416 |
| 2017-10-11 | 2017-10-09 | 1.692 | 109,396 | -10,500 | 0.06% | 185,098 |
| 2017-09-27 | 2017-09-25 | 1.428 | 119,896 | +10,500 | 0.06% | 171,211 |
| 2017-09-05 | 2017-09-01 | 1.644 | 109,396 | -15,750 | 0.06% | 179,847 |
| 2017-09-01 | 2017-08-30 | 1.404 | 125,146 | +7,500 | 0.07% | 175,705 |
| 2017-08-25 | 2017-08-22 | 1.368 | 117,646 | +8,250 | 0.06% | 160,940 |
| 2017-08-16 | 2017-08-14 | 1.524 | 109,396 | -9,750 | 0.06% | 166,720 |
| 2017-08-09 | 2017-08-07 | 1.680 | 119,146 | -2,083 | 0.06% | 200,165 |
| 2017-08-02 | 2017-07-31 | 1.788 | 121,229 | -1,500 | 0.06% | 216,757 |
| 2017-07-31 | 2017-07-27 | 1.908 | 122,729 | -1,500 | 0.07% | 234,167 |
| 2017-07-25 | 2017-07-21 | 1.788 | 124,229 | -3,750 | 0.07% | 222,121 |
| 2017-07-20 | 2017-07-18 | 1.812 | 127,979 | +8,250 | 0.07% | 231,898 |
| 2017-07-19 | 2017-07-17 | 1.980 | 119,729 | +5,250 | 0.06% | 237,063 |
| 2017-07-18 | 2017-07-14 | 2.544 | 114,479 | -14,250 | 0.06% | 291,235 |
| 2017-07-17 | 2017-07-13 | 2.412 | 128,729 | +30,000 | 0.07% | 310,494 |
| 2017-07-14 | 2017-07-12 | 2.640 | 98,729 | +11,250 | 0.05% | 260,645 |
| 2017-07-12 | 2017-07-10 | 2.988 | 87,479 | -3,750 | 0.05% | 261,387 |
| 2017-07-06 | 2017-07-04 | 2.712 | 91,229 | -3,750 | 0.05% | 247,413 |
| 2017-07-05 | 2017-07-03 | 2.652 | 94,979 | +4,500 | 0.05% | 251,884 |
| 2017-07-03 | 2017-06-29 | 2.904 | 90,479 | -16,500 | 0.05% | 262,751 |
| 2017-06-30 | 2017-06-28 | 2.640 | 106,979 | +30,750 | 0.06% | 282,425 |
| 2017-06-29 | 2017-06-27 | 3.420 | 76,229 | +45,000 | 0.04% | 260,703 |
| 2017-02-20 | 2017-02-16 | 6.600 | 31,229 | +1,500 | 0.02% | 206,111 |
| 2016-11-16 | 2016-11-14 | 7.200 | 29,729 | +1,500 | 0.02% | 214,049 |
| 2016-08-22 | 2016-08-18 | 8.400 | 28,229 | +2,000 | 0.02% | 237,124 |
| 2016-05-19 | 2016-05-17 | 8.160 | 26,229 | -1,500 | 0.01% | 214,029 |
| 2016-04-14 | 2016-04-12 | 6.240 | 27,729 | -2,250 | 0.01% | 173,029 |
| 2016-04-11 | 2016-04-07 | 4.740 | 29,979 | -2,250 | 0.02% | 142,100 |
| 2016-04-08 | 2016-04-06 | 4.500 | 32,229 | -1,500 | 0.02% | 145,030 |
| 2016-04-06 | 2016-04-01 | 7.560 | 33,729 | +10,750 | 0.03% | 254,991 |
| 2016-03-16 | 2016-03-14 | 4.500 | 22,979 | -5,854 | 0.12% | 103,405 |
| 2016-03-14 | 2016-03-10 | 4.620 | 28,833 | -500 | 0.15% | 133,208 |
| 2016-03-10 | 2016-03-08 | 4.260 | 29,333 | -12,500 | 0.15% | 124,959 |
| 2016-03-01 | 2016-02-26 | 4.286 | 41,833 | -6,770 | 0.22% | 179,303 |
| 2016-01-25 | 2016-01-21 | 4.531 | 48,603 | -6,443 | 0.22% | 220,224 |
| 2015-11-24 | 2015-11-20 | 11.022 | 55,046 | -3,650 | 0.24% | 606,692 |
| 2015-11-20 | 2015-11-18 | 10.409 | 58,696 | +3,675 | 0.26% | 610,980 |
| 2015-11-16 | 2015-11-12 | 11.430 | 55,021 | -3,675 | 0.24% | 628,876 |
| 2015-11-13 | 2015-11-11 | 10.613 | 58,696 | +2,450 | 0.26% | 622,960 |
| 2015-11-11 | 2015-11-09 | 11.022 | 56,246 | -2,450 | 0.25% | 619,917 |
| 2015-11-06 | 2015-11-04 | 10.817 | 58,696 | -1,225 | 0.26% | 634,940 |
| 2015-11-05 | 2015-11-03 | 10.613 | 59,921 | +3,675 | 0.27% | 635,962 |
| 2015-10-28 | 2015-10-26 | 11.430 | 56,246 | -2,450 | 0.25% | 642,877 |
| 2015-10-27 | 2015-10-23 | 11.430 | 58,696 | +2,450 | 0.26% | 670,880 |
| 2015-10-22 | 2015-10-19 | 12.042 | 56,246 | -1,225 | 0.25% | 677,317 |
| 2015-10-08 | 2015-10-06 | 10.205 | 57,471 | -5,880 | 0.25% | 586,499 |
| 2015-08-12 | 2015-08-10 | 10.409 | 63,351 | +1,225 | 0.28% | 659,435 |
| 2015-08-11 | 2015-08-07 | 10.817 | 62,126 | -1,225 | 0.28% | 672,044 |
| 2015-08-06 | 2015-08-04 | 9.960 | 63,351 | +1,225 | 0.28% | 630,989 |
| 2015-08-05 | 2015-08-03 | 11.226 | 62,126 | +2,450 | 0.28% | 697,404 |
| 2015-07-31 | 2015-07-29 | 12.246 | 59,676 | +7,398 | 0.26% | 730,801 |
| 2015-07-29 | 2015-07-27 | 13.675 | 52,278 | +1,960 | 0.23% | 714,895 |
| 2015-07-13 | 2015-07-09 | 12.654 | 50,318 | -1,225 | 0.22% | 636,742 |
| 2015-07-10 | 2015-07-08 | 9.225 | 51,543 | +1,225 | 0.23% | 475,507 |
| 2015-07-09 | 2015-07-07 | 11.634 | 50,318 | +1,470 | 0.22% | 585,392 |
| 2015-07-02 | 2015-06-29 | 17.961 | 48,848 | +490 | 0.22% | 877,360 |
| 2015-06-29 | 2015-06-25 | 19.594 | 48,358 | +4,410 | 0.21% | 947,519 |
| 2015-06-08 | 2015-06-04 | 27.350 | 43,948 | +13,473 | 0.23% | 1,201,967 |
| 2015-06-04 | 2015-06-02 | 28.166 | 30,475 | +3,675 | 0.16% | 858,364 |
| 2015-05-29 | 2015-05-27 | 24.084 | 26,800 | -980 | 0.14% | 645,454 |
| 2015-05-18 | 2015-05-14 | 19.594 | 27,780 | -6,859 | 0.15% | 544,317 |
| 2015-05-15 | 2015-05-13 | 17.145 | 34,639 | +2,449 | 0.18% | 593,872 |
| 2015-05-07 | 2015-05-05 | 17.349 | 32,190 | +2,450 | 0.17% | 558,455 |
| 2015-05-06 | 2015-05-04 | 18.165 | 29,740 | -2,450 | 0.16% | 540,231 |
| 2015-05-05 | 2015-04-30 | 17.553 | 32,190 | +1,225 | 0.17% | 565,025 |
| 2015-05-04 | 2015-04-29 | 18.165 | 30,965 | +22,048 | 0.16% | 562,483 |
| 2015-04-30 | 2015-04-28 | 17.961 | 8,917 | -4,655 | 0.05% | 160,158 |
| 2015-04-29 | 2015-04-27 | 16.736 | 13,572 | +2,450 | 0.07% | 227,147 |
| 2015-04-28 | 2015-04-24 | 16.532 | 11,122 | +2,450 | 0.06% | 183,872 |
| 2015-04-23 | 2015-04-21 | 17.145 | 8,672 | -4,900 | 0.05% | 148,678 |
| 2015-04-21 | 2015-04-17 | 16.532 | 13,572 | +2,450 | 0.07% | 224,376 |
| 2015-04-20 | 2015-04-16 | 16.941 | 11,122 | +2,450 | 0.06% | 188,412 |
| 2015-04-17 | 2015-04-15 | 16.124 | 8,672 | -2,450 | 0.05% | 139,828 |
| 2015-04-14 | 2015-04-10 | 16.736 | 11,122 | -5,512 | 0.06% | 186,142 |
| 2015-04-09 | 2015-04-02 | 14.491 | 16,634 | +2,450 | 0.09% | 241,048 |
| 2015-04-08 | 2015-04-01 | 15.104 | 14,184 | -2,082 | 0.08% | 214,229 |
| 2015-03-24 | 2015-03-20 | 14.491 | 16,266 | +1,225 | 0.09% | 235,715 |
| 2015-03-23 | 2015-03-19 | 15.104 | 15,041 | -2,181 | 0.08% | 227,173 |
| 2015-03-10 | 2015-03-06 | 13.675 | 17,222 | -2,694 | 0.09% | 235,509 |
| 2015-03-03 | 2015-02-27 | 12.858 | 19,916 | +1,224 | 0.11% | 256,089 |
| 2015-03-02 | 2015-02-26 | 12.858 | 18,692 | +1,519 | 0.10% | 240,350 |
| 2015-01-06 | 2015-01-02 | 14.287 | 17,173 | -735 | 0.09% | 245,354 |
| 2014-12-30 | 2014-12-24 | 13.471 | 17,908 | +2,205 | 0.10% | 241,235 |
| 2014-12-23 | 2014-12-19 | 14.287 | 15,703 | +1,396 | 0.08% | 224,352 |
| 2014-12-16 | 2014-12-12 | 15.512 | 14,307 | +735 | 0.08% | 221,927 |
| 2014-12-11 | 2014-12-09 | 15.512 | 13,572 | +4,900 | 0.07% | 210,526 |
| 2014-12-09 | 2014-12-05 | 16.736 | 8,672 | +1,960 | 0.05% | 145,138 |
| 2014-12-08 | 2014-12-04 | 17.145 | 6,712 | -980 | 0.04% | 115,075 |
| 2014-12-04 | 2014-12-02 | 16.532 | 7,692 | -980 | 0.04% | 127,167 |
| 2014-12-02 | 2014-11-28 | 16.532 | 8,672 | -3,675 | 0.05% | 143,368 |
| 2014-11-28 | 2014-11-26 | 15.920 | 12,347 | +2,450 | 0.07% | 196,564 |
| 2014-11-10 | 2014-11-06 | 16.532 | 9,897 | -1,225 | 0.05% | 163,620 |
| 2014-11-07 | 2014-11-05 | 15.920 | 11,122 | +980 | 0.06% | 177,062 |
| 2014-10-31 | 2014-10-29 | 17.145 | 10,142 | -980 | 0.05% | 173,881 |
| 2014-10-30 | 2014-10-28 | 16.532 | 11,122 | -2,450 | 0.06% | 183,872 |
| 2014-10-29 | 2014-10-27 | 16.124 | 13,572 | +3,430 | 0.07% | 218,836 |
| 2014-10-27 | 2014-10-23 | 16.328 | 10,142 | +735 | 0.05% | 165,601 |
| 2014-10-24 | 2014-10-22 | 16.124 | 9,407 | +1,715 | 0.05% | 151,679 |
| 2014-10-16 | 2014-10-14 | 17.553 | 7,692 | -735 | 0.04% | 135,016 |
| 2014-10-10 | 2014-10-08 | 17.145 | 8,427 | -980 | 0.04% | 144,478 |
| 2014-10-08 | 2014-10-06 | 15.920 | 9,407 | -2,450 | 0.05% | 149,759 |
| 2014-10-07 | 2014-10-03 | 15.716 | 11,857 | -980 | 0.06% | 186,343 |
| 2014-10-06 | 2014-09-30 | 15.104 | 12,837 | +980 | 0.07% | 193,885 |
| 2014-09-30 | 2014-09-26 | 16.941 | 11,857 | +3,430 | 0.06% | 200,864 |
| 2014-09-26 | 2014-09-24 | 18.982 | 8,427 | -6,369 | 0.04% | 159,957 |
| 2014-09-22 | 2014-09-18 | 15.308 | 14,796 | +1,224 | 0.08% | 226,493 |
| 2014-09-19 | 2014-09-17 | 15.512 | 13,572 | -2,449 | 0.07% | 210,526 |
| 2014-09-18 | 2014-09-16 | 15.308 | 16,021 | +4,654 | 0.09% | 245,245 |
| 2014-09-17 | 2014-09-15 | 16.532 | 11,367 | +2,450 | 0.06% | 187,923 |
| 2014-09-16 | 2014-09-12 | 16.736 | 8,917 | -7,594 | 0.05% | 149,239 |
| 2014-09-15 | 2014-09-11 | 15.512 | 16,511 | +2,449 | 0.09% | 256,115 |
| 2014-09-12 | 2014-09-10 | 15.716 | 14,062 | -7,349 | 0.07% | 220,997 |
| 2014-09-08 | 2014-09-04 | 14.899 | 21,411 | -3,674 | 0.11% | 319,013 |
| 2014-09-04 | 2014-09-02 | 14.899 | 25,085 | -2,450 | 0.13% | 373,754 |
| 2014-09-01 | 2014-08-28 | 14.287 | 27,535 | +3,919 | 0.15% | 393,397 |
| 2014-08-29 | 2014-08-27 | 14.695 | 23,616 | +2,450 | 0.13% | 347,046 |
| 2014-08-25 | 2014-08-21 | 15.308 | 21,166 | +2,450 | 0.11% | 324,003 |
| 2014-08-22 | 2014-08-20 | 14.899 | 18,716 | -2,450 | 0.10% | 278,859 |
| 2014-08-21 | 2014-08-19 | 15.308 | 21,166 | +4,900 | 0.11% | 324,003 |
| 2014-08-18 | 2014-08-14 | 15.716 | 16,266 | -1,495 | 0.09% | 255,635 |
| 2014-08-05 | 2014-08-01 | 15.104 | 17,761 | +1,495 | 0.09% | 268,255 |
| 2014-07-25 | 2014-07-23 | 16.736 | 16,266 | +2,449 | 0.09% | 272,234 |
| 2014-07-24 | 2014-07-22 | 16.941 | 13,817 | -2,449 | 0.07% | 234,067 |
| 2014-07-23 | 2014-07-21 | 16.532 | 16,266 | -7,105 | 0.09% | 268,915 |
| 2014-07-21 | 2014-07-17 | 15.308 | 23,371 | +1,225 | 0.12% | 357,756 |
| 2014-07-18 | 2014-07-16 | 15.308 | 22,146 | +5,145 | 0.12% | 339,004 |
| 2014-07-16 | 2014-07-14 | 15.512 | 17,001 | +1,225 | 0.09% | 263,716 |
| 2014-07-10 | 2014-07-08 | 15.512 | 15,776 | -2,450 | 0.08% | 244,714 |
| 2014-07-08 | 2014-07-04 | 14.491 | 18,226 | -4,900 | 0.10% | 264,118 |
| 2014-07-02 | 2014-06-27 | 13.471 | 23,126 | +2,450 | 0.12% | 311,525 |
| 2014-06-24 | 2014-06-20 | 14.083 | 20,676 | +2,450 | 0.11% | 291,182 |
| 2014-06-23 | 2014-06-19 | 14.695 | 18,226 | -3,601 | 0.10% | 267,838 |
| 2014-05-26 | 2014-05-22 | 13.267 | 21,827 | -2,940 | 0.12% | 289,572 |
| 2014-05-23 | 2014-05-21 | 12.858 | 24,767 | +980 | 0.13% | 318,466 |
| 2014-05-15 | 2014-05-13 | 13.063 | 23,787 | -1,225 | 0.13% | 310,719 |
| 2014-05-13 | 2014-05-09 | 12.654 | 25,012 | +1,225 | 0.13% | 316,511 |
| 2014-05-09 | 2014-05-07 | 12.858 | 23,787 | +1,960 | 0.13% | 305,864 |
| 2014-05-08 | 2014-05-05 | 13.063 | 21,827 | +1,127 | 0.12% | 285,117 |
| 2014-04-28 | 2014-04-24 | 14.899 | 20,700 | -4,410 | 0.11% | 308,419 |
| 2014-04-25 | 2014-04-23 | 13.879 | 25,110 | -980 | 0.13% | 348,501 |
| 2014-04-17 | 2014-04-15 | 13.063 | 26,090 | +980 | 0.14% | 340,802 |
| 2014-04-09 | 2014-04-07 | 13.879 | 25,110 | +2,450 | 0.13% | 348,501 |
| 2014-04-07 | 2014-04-03 | 14.899 | 22,660 | +24 | 0.12% | 337,622 |
| 2014-04-03 | 2014-04-01 | 15.512 | 22,636 | -2,449 | 0.12% | 351,125 |
| 2014-03-31 | 2014-03-27 | 13.471 | 25,085 | +1,224 | 0.13% | 337,914 |
| 2014-03-24 | 2014-03-20 | 16.124 | 23,861 | +4,900 | 0.13% | 384,737 |
| 2014-03-21 | 2014-03-19 | 17.553 | 18,961 | -1,225 | 0.10% | 332,819 |
| 2014-03-18 | 2014-03-14 | 17.757 | 20,186 | +1,225 | 0.11% | 358,441 |
| 2014-03-17 | 2014-03-13 | 17.961 | 18,961 | +980 | 0.10% | 340,559 |
| 2014-03-14 | 2014-03-12 | 18.165 | 17,981 | +980 | 0.10% | 326,627 |
| 2014-03-11 | 2014-03-07 | 18.982 | 17,001 | -1,225 | 0.09% | 322,705 |
| 2014-03-07 | 2014-03-05 | 18.369 | 18,226 | +1,225 | 0.10% | 334,798 |
| 2014-03-06 | 2014-03-04 | 18.982 | 17,001 | -5,145 | 0.09% | 322,705 |
| 2014-03-05 | 2014-03-03 | 18.165 | 22,146 | -3,674 | 0.12% | 402,285 |
| 2014-03-03 | 2014-02-27 | 17.757 | 25,820 | -1,225 | 0.14% | 458,484 |
| 2014-02-28 | 2014-02-26 | 17.553 | 27,045 | +735 | 0.14% | 474,716 |
| 2014-02-25 | 2014-02-21 | 18.165 | 26,310 | +1,225 | 0.14% | 477,925 |
| 2014-02-24 | 2014-02-20 | 18.573 | 25,085 | +3,674 | 0.13% | 465,912 |
| 2014-02-20 | 2014-02-18 | 18.982 | 21,411 | +2,450 | 0.11% | 406,414 |
| 2014-02-19 | 2014-02-17 | 19.390 | 18,961 | +1,225 | 0.10% | 367,649 |
| 2014-02-18 | 2014-02-14 | 19.594 | 17,736 | -3,675 | 0.09% | 347,516 |
| 2014-02-14 | 2014-02-12 | 18.982 | 21,411 | +6,125 | 0.11% | 406,414 |
| 2014-02-13 | 2014-02-11 | 19.594 | 15,286 | +1,224 | 0.08% | 299,512 |
| 2014-02-12 | 2014-02-10 | 19.798 | 14,062 | -6,124 | 0.07% | 278,399 |
| 2014-02-11 | 2014-02-07 | 19.186 | 20,186 | +1,225 | 0.11% | 387,281 |
| 2014-02-10 | 2014-02-06 | 19.798 | 18,961 | -1,225 | 0.10% | 375,389 |
| 2014-02-07 | 2014-02-05 | 18.777 | 20,186 | +11,514 | 0.11% | 379,041 |
| 2014-02-05 | 2014-01-30 | 22.859 | 8,672 | +2,450 | 0.05% | 198,237 |
| 2014-02-04 | 2014-01-28 | 20.410 | 6,222 | -3,675 | 0.03% | 126,993 |
| 2014-01-28 | 2014-01-24 | 18.777 | 9,897 | -4,899 | 0.05% | 185,840 |
| 2014-01-27 | 2014-01-23 | 17.349 | 14,796 | +3,674 | 0.08% | 256,692 |
| 2014-01-24 | 2014-01-22 | 17.961 | 11,122 | +2,450 | 0.06% | 199,763 |
| 2014-01-22 | 2014-01-20 | 17.961 | 8,672 | -2,450 | 0.05% | 155,758 |
| 2014-01-15 | 2014-01-13 | 17.961 | 11,122 | -1,225 | 0.06% | 199,763 |
| 2014-01-14 | 2014-01-10 | 17.349 | 12,347 | -3,674 | 0.07% | 214,205 |
| 2014-01-13 | 2014-01-09 | 16.941 | 16,021 | +4,164 | 0.09% | 271,404 |
| 2014-01-10 | 2014-01-08 | 17.349 | 11,857 | +3,675 | 0.06% | 205,704 |
| 2014-01-09 | 2014-01-07 | 18.165 | 8,182 | -4,165 | 0.04% | 148,627 |
| 2014-01-08 | 2014-01-06 | 16.941 | 12,347 | +1,715 | 0.07% | 209,165 |
| 2014-01-07 | 2014-01-03 | 17.961 | 10,632 | +2,450 | 0.06% | 190,962 |
| 2014-01-02 | 2013-12-27 | 19.186 | 8,182 | -3,675 | 0.04% | 156,977 |
| 2013-12-30 | 2013-12-24 | 18.573 | 11,857 | -2,450 | 0.06% | 220,224 |
| 2013-12-27 | 2013-12-20 | 17.961 | 14,307 | +6,125 | 0.08% | 256,968 |
| 2013-12-20 | 2013-12-18 | 19.186 | 8,182 | -4,900 | 0.04% | 156,977 |
| 2013-12-19 | 2013-12-17 | 18.777 | 13,082 | +7,350 | 0.07% | 245,646 |
| 2013-12-18 | 2013-12-16 | 18.777 | 5,732 | +1,714 | 0.03% | 107,632 |
| 2013-12-17 | 2013-12-13 | 19.594 | 4,018 | -1,714 | 0.02% | 78,728 |
| 2013-12-16 | 2013-12-12 | 18.369 | 5,732 | -2,450 | 0.03% | 105,292 |
| 2013-12-13 | 2013-12-11 | 17.757 | 8,182 | +4,164 | 0.04% | 145,287 |
| 2013-12-11 | 2013-12-09 | 19.390 | 4,018 | -857 | 0.02% | 77,908 |
| 2013-12-10 | 2013-12-06 | 17.961 | 4,875 | +857 | 0.03% | 87,560 |
| 2013-12-06 | 2013-12-04 | 20.818 | 4,018 | -3,307 | 0.02% | 83,649 |
| 2013-12-05 | 2013-12-03 | 14.287 | 7,325 | -2,449 | 0.04% | 104,654 |
| 2013-12-03 | 2013-11-29 | 14.083 | 9,774 | +4,899 | 0.05% | 137,648 |
| 2013-12-02 | 2013-11-28 | 14.695 | 4,875 | -980 | 0.03% | 71,640 |
| 2013-11-29 | 2013-11-27 | 14.287 | 5,855 | +1,102 | 0.03% | 83,651 |
| 2013-11-18 | 2013-11-14 | 15.512 | 4,753 | -1,592 | 0.03% | 73,728 |
| 2013-11-14 | 2013-11-12 | 12.246 | 6,345 | +613 | 0.03% | 77,702 |
| 2013-11-13 | 2013-11-11 | 12.654 | 5,732 | +1,714 | 0.03% | 72,535 |
| 2013-11-08 | 2013-11-06 | 14.083 | 4,018 | -979 | 0.02% | 56,586 |
| 2013-11-07 | 2013-11-05 | 13.267 | 4,997 | +1,224 | 0.03% | 66,294 |
| 2013-11-01 | 2013-10-30 | 14.899 | 3,773 | -1,224 | 0.02% | 56,216 |
| 2013-09-13 | 2013-09-11 | 10.042 | 4,997 | +2,449 | 0.03% | 50,179 |
| 2013-06-24 | 2013-06-20 | 12.042 | 2,548 | +980 | 0.01% | 30,683 |
| 2013-06-21 | 2013-06-19 | 12.450 | 1,568 | -1,225 | 0.01% | 19,522 |
| 2013-06-06 | 2013-06-04 | 11.226 | 2,793 | +980 | 0.01% | 31,353 |
| 2013-06-04 | 2013-05-31 | 11.838 | 1,813 | -980 | 0.01% | 21,462 |
| 2013-03-04 | 2013-02-28 | 9.756 | 2,793 | -2,449 | 0.01% | 27,249 |
| 2013-02-28 | 2013-02-26 | 9.266 | 5,242 | +2,449 | 0.03% | 48,574 |
| 2013-01-22 | 2013-01-18 | 10.409 | 2,793 | -2,449 | 0.01% | 29,073 |
| 2013-01-11 | 2013-01-09 | 9.511 | 5,242 | -2,450 | 0.03% | 49,858 |
| 2013-01-09 | 2013-01-07 | 9.103 | 7,692 | +2,450 | 0.04% | 70,020 |
| 2012-09-24 | 2012-09-20 | 10.123 | 5,242 | +2,449 | 0.03% | 53,067 |
| 2012-09-19 | 2012-09-17 | 10.409 | 2,793 | -1,372 | 0.01% | 29,073 |
| 2012-09-18 | 2012-09-14 | 10.409 | 4,165 | +1,372 | 0.02% | 43,354 |
| 2012-09-14 | 2012-09-12 | 11.430 | 2,793 | -1,470 | 0.01% | 31,923 |
| 2012-09-10 | 2012-09-06 | 10.083 | 4,263 | +1,470 | 0.02% | 42,982 |
| 2012-09-07 | 2012-09-05 | 9.715 | 2,793 | -1,470 | 0.01% | 27,135 |
| 2011-09-19 | 2011-09-15 | 10.205 | 4,263 | +980 | 0.02% | 43,504 |
| 2011-09-01 | 2011-08-30 | 11.226 | 3,283 | -1,225 | 0.02% | 36,854 |
| 2011-08-26 | 2011-08-24 | 10.613 | 4,508 | +1,225 | 0.02% | 47,845 |
| 2011-08-09 | 2011-08-05 | 12.654 | 3,283 | -735 | 0.02% | 41,544 |
| 2011-08-03 | 2011-08-01 | 14.083 | 4,018 | -2,204 | 0.02% | 56,586 |
| 2011-07-12 | 2011-07-08 | 12.246 | 6,222 | -2,450 | 0.03% | 76,196 |
| 2011-04-27 | 2011-04-21 | 14.083 | 8,672 | +980 | 0.05% | 122,128 |
| 2011-04-26 | 2011-04-20 | 15.104 | 7,692 | -980 | 0.04% | 116,177 |
| 2011-01-07 | 2011-01-05 | 15.104 | 8,672 | +1,225 | 0.05% | 130,978 |
| 2010-12-14 | 2010-12-10 | 16.736 | 7,447 | +735 | 0.04% | 124,636 |
| 2010-12-13 | 2010-12-09 | 17.145 | 6,712 | -735 | 0.04% | 115,075 |
| 2010-11-11 | 2010-11-09 | 17.553 | 7,447 | -735 | 0.04% | 130,716 |
| 2010-11-03 | 2010-11-01 | 16.941 | 8,182 | +1,225 | 0.04% | 138,607 |
| 2010-10-20 | 2010-10-18 | 17.553 | 6,957 | -1,470 | 0.04% | 122,115 |
| 2010-10-19 | 2010-10-15 | 17.349 | 8,427 | +1,225 | 0.04% | 146,198 |
| 2010-09-30 | 2010-09-28 | 17.961 | 7,202 | +1,225 | 0.04% | 129,355 |
| 2010-09-29 | 2010-09-27 | 18.777 | 5,977 | -1,225 | 0.03% | 112,233 |
| 2010-09-20 | 2010-09-16 | 17.961 | 7,202 | +1,225 | 0.04% | 129,355 |
| 2010-09-17 | 2010-09-15 | 18.777 | 5,977 | -2,940 | 0.03% | 112,233 |
| 2010-09-15 | 2010-09-13 | 17.349 | 8,917 | +1,225 | 0.05% | 154,699 |
| 2010-08-12 | 2010-08-10 | 17.757 | 7,692 | +1,470 | 0.04% | 136,586 |
| 2010-08-04 | 2010-08-02 | 19.186 | 6,222 | -980 | 0.03% | 119,373 |
| 2010-08-02 | 2010-07-29 | 18.369 | 7,202 | -1,225 | 0.04% | 132,295 |
| 2010-06-28 | 2010-06-24 | 16.328 | 8,427 | -735 | 0.04% | 137,598 |
| 2010-06-15 | 2010-06-11 | 15.716 | 9,162 | +980 | 0.05% | 143,989 |
| 2010-05-14 | 2010-05-12 | 17.145 | 8,182 | +735 | 0.04% | 140,277 |
| 2010-05-10 | 2010-05-06 | 17.145 | 7,447 | +735 | 0.04% | 127,676 |
| 2010-05-04 | 2010-04-30 | 19.390 | 6,712 | +735 | 0.04% | 130,144 |
| 2010-04-20 | 2010-04-16 | 20.410 | 5,977 | +1,959 | 0.03% | 121,992 |
| 2010-04-15 | 2010-04-13 | 20.818 | 4,018 | +980 | 0.02% | 83,649 |
| 2010-04-13 | 2010-04-09 | 21.635 | 3,038 | +980 | 0.02% | 65,727 |
| 2010-03-29 | 2010-03-25 | 21.635 | 2,058 | -490 | 0.01% | 44,525 |
| 2010-03-22 | 2010-03-18 | 21.227 | 2,548 | -735 | 0.01% | 54,086 |
| 2010-03-18 | 2010-03-16 | 19.798 | 3,283 | -980 | 0.02% | 64,997 |
| 2010-03-17 | 2010-03-15 | 19.390 | 4,263 | +735 | 0.02% | 82,658 |
| 2010-03-16 | 2010-03-12 | 19.798 | 3,528 | -735 | 0.02% | 69,847 |
| 2010-03-09 | 2010-03-05 | 19.594 | 4,263 | +980 | 0.02% | 83,529 |
| 2010-03-05 | 2010-03-03 | 19.798 | 3,283 | -735 | 0.02% | 64,997 |
| 2010-02-24 | 2010-02-22 | 19.594 | 4,018 | -979 | 0.02% | 78,728 |
| 2010-02-22 | 2010-02-18 | 18.573 | 4,997 | +1,469 | 0.03% | 92,811 |
| 2010-01-28 | 2010-01-26 | 19.594 | 3,528 | +1,470 | 0.02% | 69,127 |
| 2010-01-20 | 2010-01-18 | 22.043 | 2,058 | -1,960 | 0.01% | 45,365 |
| 2010-01-19 | 2010-01-15 | 20.206 | 4,018 | +1,225 | 0.02% | 81,188 |
| 2010-01-15 | 2010-01-13 | 19.798 | 2,793 | +1,715 | 0.01% | 55,296 |
| 2010-01-04 | 2009-12-29 | 19.186 | 1,078 | -2,205 | 0.01% | 20,682 |
| 2009-12-22 | 2009-12-18 | 16.736 | 3,283 | +2,205 | 0.02% | 54,946 |
| 2009-11-26 | 2009-11-24 | 19.594 | 1,078 | -5,144 | 0.01% | 21,122 |
| 2009-11-20 | 2009-11-18 | 18.165 | 6,222 | +1,959 | 0.03% | 113,023 |
| 2009-11-17 | 2009-11-13 | 18.573 | 4,263 | +4,165 | 0.02% | 79,178 |
| 2009-11-12 | 2009-11-10 | 20.002 | 98 | -2,597 | 0.00% | 1,960 |
| 2009-11-11 | 2009-11-09 | 19.186 | 2,695 | +2,597 | 0.01% | 51,705 |
| 2009-11-10 | 2009-11-06 | 20.818 | 98 | -980 | 0.00% | 2,040 |
| 2009-10-21 | 2009-10-19 | 12.450 | 1,078 | +980 | 0.01% | 13,421 |
| 2009-06-01 | 2009-05-27 | 11.022 | 98 | -980 | 0.00% | 1,080 |
| 2008-12-11 | 2008-12-09 | 4.245 | 1,078 | -49 | 0.01% | 4,576 |
| 2007-12-14 | 2007-12-12 | 21.635 | 1,127 | -490 | 0.01% | 24,383 |
| 2007-09-03 | 2007-08-30 | 18.777 | 1,617 | +490 | 0.01% | 30,363 |
| 2007-08-23 | 2007-08-21 | 20.206 | 1,127 | -490 | 0.01% | 22,772 |
| 2007-08-13 | 2007-08-09 | 24.901 | 1,617 | +245 | 0.01% | 40,264 |
| 2007-07-31 | 2007-07-27 | 29.391 | 1,372 | +735 | 0.01% | 40,324 |
| 2007-07-04 | 2007-06-29 | 29.799 | 637 | -735 | 0.00% | 18,982 |
| 2007-06-29 | 2007-06-27 | 30.615 | 1,372 | -245 | 0.01% | 42,004 |
| 2007-06-26 | 2007-06-22 | 31.432 | 1,617 | 0.01% | 50,825 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy