History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 277,041 | +0 | 0.08% | 114,972 |
| 2025-10-13 | 2025-10-09 | 0.460 | 277,041 | +0 | 0.08% | 127,439 |
| 2025-10-10 | 2025-10-08 | 0.465 | 277,041 | +0 | 0.08% | 128,824 |
| 2025-10-09 | 2025-10-06 | 0.480 | 277,041 | +0 | 0.08% | 132,980 |
| 2025-10-08 | 2025-10-03 | 0.430 | 277,041 | +0 | 0.08% | 119,128 |
| 2025-10-06 | 2025-10-02 | 0.445 | 277,041 | +0 | 0.08% | 123,283 |
| 2025-10-03 | 2025-09-30 | 0.370 | 277,041 | +0 | 0.08% | 102,505 |
| 2025-10-02 | 2025-09-29 | 0.370 | 277,041 | +0 | 0.08% | 102,505 |
| 2025-09-30 | 2025-09-26 | 0.370 | 277,041 | +0 | 0.08% | 102,505 |
| 2025-09-29 | 2025-09-25 | 0.360 | 277,041 | +0 | 0.08% | 99,735 |
| 2025-09-26 | 2025-09-24 | 0.350 | 277,041 | +0 | 0.08% | 96,964 |
| 2025-09-25 | 2025-09-23 | 0.395 | 277,041 | +0 | 0.08% | 109,431 |
| 2025-09-24 | 2025-09-22 | 0.330 | 277,041 | +0 | 0.08% | 91,424 |
| 2025-09-23 | 2025-09-19 | 0.330 | 277,041 | +0 | 0.08% | 91,424 |
| 2025-09-22 | 2025-09-18 | 0.340 | 277,041 | +0 | 0.08% | 94,194 |
| 2025-09-19 | 2025-09-17 | 0.350 | 277,041 | +0 | 0.08% | 96,964 |
| 2025-09-18 | 2025-09-16 | 0.350 | 277,041 | +0 | 0.08% | 96,964 |
| 2025-09-17 | 2025-09-15 | 0.340 | 277,041 | +0 | 0.08% | 94,194 |
| 2025-09-16 | 2025-09-12 | 0.330 | 277,041 | +0 | 0.08% | 91,424 |
| 2025-09-15 | 2025-09-11 | 0.340 | 277,041 | +0 | 0.08% | 94,194 |
| 2025-09-12 | 2025-09-10 | 0.355 | 277,041 | +0 | 0.08% | 98,350 |
| 2025-09-11 | 2025-09-09 | 0.340 | 277,041 | +0 | 0.08% | 94,194 |
| 2025-09-10 | 2025-09-08 | 0.360 | 277,041 | +0 | 0.08% | 99,735 |
| 2025-09-09 | 2025-09-05 | 0.380 | 277,041 | +0 | 0.08% | 105,276 |
| 2025-09-08 | 2025-09-04 | 0.380 | 277,041 | +0 | 0.08% | 105,276 |
| 2025-09-05 | 2025-09-03 | 0.405 | 277,041 | +0 | 0.08% | 112,202 |
| 2025-09-04 | 2025-09-02 | 0.395 | 277,041 | +0 | 0.08% | 109,431 |
| 2025-09-03 | 2025-09-01 | 0.400 | 277,041 | +0 | 0.08% | 110,816 |
| 2025-09-02 | 2025-08-29 | 0.405 | 277,041 | +0 | 0.08% | 112,202 |
| 2025-09-01 | 2025-08-28 | 0.420 | 277,041 | +0 | 0.08% | 116,357 |
| 2025-08-29 | 2025-08-27 | 0.425 | 277,041 | +0 | 0.08% | 117,742 |
| 2025-08-28 | 2025-08-26 | 0.425 | 277,041 | +0 | 0.08% | 117,742 |
| 2025-08-27 | 2025-08-25 | 0.465 | 277,041 | +0 | 0.08% | 128,824 |
| 2025-08-26 | 2025-08-22 | 0.405 | 277,041 | +0 | 0.08% | 112,202 |
| 2025-08-25 | 2025-08-21 | 0.425 | 277,041 | +0 | 0.08% | 117,742 |
| 2025-08-22 | 2025-08-20 | 0.420 | 277,041 | +0 | 0.08% | 116,357 |
| 2025-08-21 | 2025-08-19 | 0.435 | 277,041 | +0 | 0.08% | 120,513 |
| 2025-08-20 | 2025-08-18 | 0.430 | 277,041 | +0 | 0.08% | 119,128 |
| 2025-08-19 | 2025-08-15 | 0.415 | 277,041 | +0 | 0.08% | 114,972 |
| 2025-08-18 | 2025-08-14 | 0.415 | 277,041 | +0 | 0.08% | 114,972 |
| 2025-08-15 | 2025-08-13 | 0.405 | 277,041 | +0 | 0.08% | 112,202 |
| 2025-08-14 | 2025-08-12 | 0.395 | 277,041 | +0 | 0.08% | 109,431 |
| 2025-08-13 | 2025-08-11 | 0.395 | 277,041 | +0 | 0.08% | 109,431 |
| 2025-08-12 | 2025-08-08 | 0.400 | 277,041 | +0 | 0.08% | 110,816 |
| 2025-08-11 | 2025-08-07 | 0.405 | 277,041 | +0 | 0.08% | 112,202 |
| 2025-08-08 | 2025-08-06 | 0.375 | 277,041 | +0 | 0.08% | 103,890 |
| 2025-08-07 | 2025-08-05 | 0.390 | 277,041 | +0 | 0.08% | 108,046 |
| 2025-08-06 | 2025-08-04 | 0.395 | 277,041 | +0 | 0.08% | 109,431 |
| 2025-08-05 | 2025-08-01 | 0.385 | 277,041 | +0 | 0.08% | 106,661 |
| 2025-08-04 | 2025-07-31 | 0.390 | 277,041 | +0 | 0.08% | 108,046 |
| 2025-08-01 | 2025-07-30 | 0.400 | 277,041 | +0 | 0.08% | 110,816 |
| 2025-07-31 | 2025-07-29 | 0.410 | 277,041 | +0 | 0.08% | 113,587 |
| 2025-07-30 | 2025-07-28 | 0.405 | 277,041 | +0 | 0.08% | 112,202 |
| 2025-07-29 | 2025-07-25 | 0.495 | 277,041 | +0 | 0.08% | 137,135 |
| 2025-07-28 | 2025-07-24 | 0.465 | 277,041 | +0 | 0.08% | 128,824 |
| 2025-07-25 | 2025-07-23 | 0.330 | 277,041 | +0 | 0.10% | 91,424 |
| 2025-07-24 | 2025-07-22 | 0.280 | 277,041 | +0 | 0.10% | 77,571 |
| 2025-07-23 | 2025-07-21 | 0.305 | 277,041 | +0 | 0.10% | 84,498 |
| 2025-07-22 | 2025-07-18 | 0.290 | 277,041 | +0 | 0.10% | 80,342 |
| 2025-07-21 | 2025-07-17 | 0.270 | 277,041 | +0 | 0.10% | 74,801 |
| 2025-07-18 | 2025-07-16 | 0.290 | 277,041 | +0 | 0.10% | 80,342 |
| 2025-07-17 | 2025-07-15 | 0.285 | 277,041 | +0 | 0.10% | 78,957 |
| 2025-07-16 | 2025-07-14 | 0.265 | 277,041 | +0 | 0.10% | 73,416 |
| 2025-07-15 | 2025-07-11 | 0.300 | 277,041 | +0 | 0.10% | 83,112 |
| 2025-07-14 | 2025-07-10 | 0.195 | 277,041 | +0 | 0.10% | 54,023 |
| 2025-07-11 | 2025-07-09 | 0.192 | 277,041 | +0 | 0.10% | 53,192 |
| 2025-07-10 | 2025-07-08 | 0.185 | 277,041 | +0 | 0.10% | 51,253 |
| 2025-07-09 | 2025-07-07 | 0.193 | 277,041 | +0 | 0.10% | 53,469 |
| 2025-07-08 | 2025-07-04 | 0.204 | 277,041 | +0 | 0.10% | 56,516 |
| 2025-07-07 | 2025-07-03 | 0.200 | 277,041 | +0 | 0.10% | 55,408 |
| 2025-07-04 | 2025-07-02 | 0.198 | 277,041 | +0 | 0.10% | 54,854 |
| 2025-07-03 | 2025-06-30 | 0.183 | 277,041 | +0 | 0.10% | 50,699 |
| 2025-07-02 | 2025-06-27 | 0.197 | 277,041 | +0 | 0.10% | 54,577 |
| 2025-06-30 | 2025-06-26 | 0.195 | 277,041 | +0 | 0.10% | 54,023 |
| 2025-06-27 | 2025-06-25 | 0.204 | 277,041 | +0 | 0.10% | 56,516 |
| 2025-06-26 | 2025-06-24 | 0.204 | 277,041 | +0 | 0.10% | 56,516 |
| 2025-06-25 | 2025-06-23 | 0.205 | 277,041 | +0 | 0.10% | 56,793 |
| 2025-06-24 | 2025-06-20 | 0.198 | 277,041 | +0 | 0.10% | 54,854 |
| 2025-06-23 | 2025-06-19 | 0.203 | 277,041 | +0 | 0.10% | 56,239 |
| 2025-06-20 | 2025-06-18 | 0.208 | 277,041 | +0 | 0.10% | 57,625 |
| 2025-06-19 | 2025-06-17 | 0.208 | 277,041 | +0 | 0.10% | 57,625 |
| 2025-06-18 | 2025-06-16 | 0.199 | 277,041 | +0 | 0.10% | 55,131 |
| 2025-06-17 | 2025-06-13 | 0.199 | 277,041 | +0 | 0.10% | 55,131 |
| 2025-06-16 | 2025-06-12 | 0.194 | 277,041 | +0 | 0.10% | 53,746 |
| 2025-06-13 | 2025-06-11 | 0.194 | 277,041 | +0 | 0.10% | 53,746 |
| 2025-06-12 | 2025-06-10 | 0.183 | 277,041 | +0 | 0.10% | 50,699 |
| 2025-06-11 | 2025-06-09 | 0.174 | 277,041 | +0 | 0.10% | 48,205 |
| 2025-06-10 | 2025-06-06 | 0.167 | 277,041 | +0 | 0.10% | 46,266 |
| 2025-06-09 | 2025-06-05 | 0.167 | 277,041 | +0 | 0.10% | 46,266 |
| 2025-06-06 | 2025-06-04 | 0.167 | 277,041 | +0 | 0.10% | 46,266 |
| 2025-06-05 | 2025-06-03 | 0.170 | 277,041 | +0 | 0.10% | 47,097 |
| 2025-06-04 | 2025-06-02 | 0.170 | 277,041 | +0 | 0.10% | 47,097 |
| 2025-06-03 | 2025-05-30 | 0.170 | 277,041 | +0 | 0.10% | 47,097 |
| 2025-06-02 | 2025-05-29 | 0.170 | 277,041 | +0 | 0.10% | 47,097 |
| 2025-05-30 | 2025-05-28 | 0.164 | 277,041 | +0 | 0.10% | 45,435 |
| 2025-05-29 | 2025-05-27 | 0.165 | 277,041 | +0 | 0.10% | 45,712 |
| 2025-05-28 | 2025-05-26 | 0.166 | 277,041 | +0 | 0.10% | 45,989 |
| 2025-05-27 | 2025-05-23 | 0.167 | 277,041 | +0 | 0.10% | 46,266 |
| 2025-05-26 | 2025-05-22 | 0.168 | 277,041 | +0 | 0.10% | 46,543 |
| 2025-05-23 | 2025-05-21 | 0.184 | 277,041 | +0 | 0.10% | 50,976 |
| 2025-05-22 | 2025-05-20 | 0.178 | 277,041 | +0 | 0.10% | 49,313 |
| 2025-05-21 | 2025-05-19 | 0.182 | 277,041 | +0 | 0.10% | 50,421 |
| 2025-05-20 | 2025-05-16 | 0.172 | 277,041 | +0 | 0.10% | 47,651 |
| 2025-05-19 | 2025-05-15 | 0.173 | 277,041 | +0 | 0.10% | 47,928 |
| 2025-05-16 | 2025-05-14 | 0.162 | 277,041 | +0 | 0.10% | 44,881 |
| 2025-05-15 | 2025-05-13 | 0.155 | 277,041 | +0 | 0.10% | 42,941 |
| 2025-05-14 | 2025-05-12 | 0.158 | 277,041 | +0 | 0.10% | 43,772 |
| 2025-05-13 | 2025-05-09 | 0.154 | 277,041 | +0 | 0.10% | 42,664 |
| 2025-05-12 | 2025-05-08 | 0.160 | 277,041 | +0 | 0.10% | 44,327 |
| 2025-05-09 | 2025-05-07 | 0.162 | 277,041 | +0 | 0.10% | 44,881 |
| 2025-05-08 | 2025-05-06 | 0.167 | 277,041 | +0 | 0.10% | 46,266 |
| 2025-05-07 | 2025-05-02 | 0.169 | 277,041 | +0 | 0.10% | 46,820 |
| 2025-05-06 | 2025-04-30 | 0.180 | 277,041 | +0 | 0.10% | 49,867 |
| 2025-05-02 | 2025-04-29 | 0.196 | 277,041 | +0 | 0.10% | 54,300 |
| 2025-04-30 | 2025-04-28 | 0.204 | 277,041 | +0 | 0.10% | 56,516 |
| 2025-04-29 | 2025-04-25 | 0.216 | 277,041 | +0 | 0.10% | 59,841 |
| 2025-04-28 | 2025-04-24 | 0.226 | 277,041 | +0 | 0.10% | 62,611 |
| 2025-04-25 | 2025-04-23 | 0.228 | 277,041 | +0 | 0.10% | 63,165 |
| 2025-04-24 | 2025-04-22 | 0.228 | 277,041 | +0 | 0.10% | 63,165 |
| 2025-04-23 | 2025-04-17 | 0.224 | 277,041 | +0 | 0.10% | 62,057 |
| 2025-04-22 | 2025-04-16 | 0.224 | 277,041 | +0 | 0.10% | 62,057 |
| 2025-04-17 | 2025-04-15 | 0.228 | 277,041 | +0 | 0.10% | 63,165 |
| 2025-04-16 | 2025-04-14 | 0.230 | 277,041 | +0 | 0.10% | 63,719 |
| 2025-04-15 | 2025-04-11 | 0.212 | 277,041 | +0 | 0.10% | 58,733 |
| 2025-04-14 | 2025-04-10 | 0.212 | 277,041 | +0 | 0.10% | 58,733 |
| 2025-04-11 | 2025-04-09 | 0.204 | 277,041 | +0 | 0.10% | 56,516 |
| 2025-04-10 | 2025-04-08 | 0.182 | 277,041 | +0 | 0.10% | 50,421 |
| 2025-04-09 | 2025-04-07 | 0.200 | 277,041 | +0 | 0.10% | 55,408 |
| 2025-04-08 | 2025-04-03 | 0.221 | 277,041 | +0 | 0.10% | 61,226 |
| 2025-04-07 | 2025-04-02 | 0.224 | 277,041 | +0 | 0.10% | 62,057 |
| 2025-04-03 | 2025-04-01 | 0.209 | 277,041 | +0 | 0.10% | 57,902 |
| 2025-04-02 | 2025-03-31 | 0.216 | 277,041 | +0 | 0.10% | 59,841 |
| 2025-04-01 | 2025-03-28 | 0.216 | 277,041 | +0 | 0.10% | 59,841 |
| 2025-03-31 | 2025-03-27 | 0.225 | 277,041 | +0 | 0.10% | 62,334 |
| 2025-03-28 | 2025-03-26 | 0.225 | 277,041 | +0 | 0.10% | 62,334 |
| 2025-03-27 | 2025-03-25 | 0.234 | 277,041 | +0 | 0.10% | 64,828 |
| 2025-03-26 | 2025-03-24 | 0.236 | 277,041 | +0 | 0.10% | 65,382 |
| 2025-03-25 | 2025-03-21 | 0.222 | 277,041 | +0 | 0.10% | 61,503 |
| 2025-03-24 | 2025-03-20 | 0.228 | 277,041 | +0 | 0.10% | 63,165 |
| 2025-03-21 | 2025-03-19 | 0.232 | 277,041 | +0 | 0.10% | 64,274 |
| 2025-03-20 | 2025-03-18 | 0.238 | 277,041 | +0 | 0.10% | 65,936 |
| 2025-03-19 | 2025-03-17 | 0.240 | 277,041 | +0 | 0.10% | 66,490 |
| 2025-03-18 | 2025-03-14 | 0.231 | 277,041 | +0 | 0.10% | 63,996 |
| 2025-03-17 | 2025-03-13 | 0.240 | 277,041 | +0 | 0.10% | 66,490 |
| 2025-03-14 | 2025-03-12 | 0.243 | 277,041 | +0 | 0.10% | 67,321 |
| 2025-03-13 | 2025-03-11 | 0.226 | 277,041 | +0 | 0.10% | 62,611 |
| 2025-03-12 | 2025-03-10 | 0.250 | 277,041 | +0 | 0.10% | 69,260 |
| 2025-03-11 | 2025-03-07 | 0.247 | 277,041 | +0 | 0.10% | 68,429 |
| 2025-03-10 | 2025-03-06 | 0.239 | 277,041 | +0 | 0.10% | 66,213 |
| 2025-03-07 | 2025-03-05 | 0.240 | 277,041 | +0 | 0.10% | 66,490 |
| 2025-03-06 | 2025-03-04 | 0.230 | 277,041 | +0 | 0.10% | 63,719 |
| 2025-03-05 | 2025-03-03 | 0.217 | 277,041 | +0 | 0.10% | 60,118 |
| 2025-03-04 | 2025-02-28 | 0.217 | 277,041 | +0 | 0.10% | 60,118 |
| 2025-03-03 | 2025-02-27 | 0.240 | 277,041 | +0 | 0.10% | 66,490 |
| 2025-02-28 | 2025-02-26 | 0.220 | 277,041 | +0 | 0.10% | 60,949 |
| 2025-02-27 | 2025-02-25 | 0.226 | 277,041 | +0 | 0.10% | 62,611 |
| 2025-02-26 | 2025-02-24 | 0.233 | 277,041 | +0 | 0.10% | 64,551 |
| 2025-02-25 | 2025-02-21 | 0.235 | 277,041 | +0 | 0.10% | 65,105 |
| 2025-02-24 | 2025-02-20 | 0.223 | 277,041 | +0 | 0.10% | 61,780 |
| 2025-02-21 | 2025-02-19 | 0.210 | 277,041 | +0 | 0.10% | 58,179 |
| 2025-02-20 | 2025-02-18 | 0.206 | 277,041 | +0 | 0.10% | 57,070 |
| 2025-02-19 | 2025-02-17 | 0.207 | 277,041 | +0 | 0.10% | 57,347 |
| 2025-02-18 | 2025-02-14 | 0.209 | 277,041 | +0 | 0.10% | 57,902 |
| 2025-02-17 | 2025-02-13 | 0.210 | 277,041 | +0 | 0.10% | 58,179 |
| 2025-02-14 | 2025-02-12 | 0.198 | 277,041 | +0 | 0.10% | 54,854 |
| 2025-02-13 | 2025-02-11 | 0.184 | 277,041 | +0 | 0.10% | 50,976 |
| 2025-02-12 | 2025-02-10 | 0.180 | 277,041 | +0 | 0.10% | 49,867 |
| 2025-02-11 | 2025-02-07 | 0.182 | 277,041 | +0 | 0.10% | 50,421 |
| 2025-02-10 | 2025-02-06 | 0.178 | 277,041 | +0 | 0.10% | 49,313 |
| 2025-02-07 | 2025-02-05 | 0.175 | 277,041 | +0 | 0.10% | 48,482 |
| 2025-02-06 | 2025-02-04 | 0.182 | 277,041 | +0 | 0.10% | 50,421 |
| 2025-02-05 | 2025-02-03 | 0.174 | 277,041 | +0 | 0.10% | 48,205 |
| 2025-02-04 | 2025-01-28 | 0.174 | 277,041 | +0 | 0.10% | 48,205 |
| 2025-02-03 | 2025-01-24 | 0.170 | 277,041 | +0 | 0.10% | 47,097 |
| 2025-01-27 | 2025-01-23 | 0.165 | 277,041 | +0 | 0.10% | 45,712 |
| 2025-01-24 | 2025-01-22 | 0.165 | 277,041 | +0 | 0.10% | 45,712 |
| 2025-01-23 | 2025-01-21 | 0.165 | 277,041 | +0 | 0.10% | 45,712 |
| 2025-01-22 | 2025-01-20 | 0.167 | 277,041 | +0 | 0.10% | 46,266 |
| 2025-01-21 | 2025-01-17 | 0.164 | 277,041 | +0 | 0.10% | 45,435 |
| 2025-01-20 | 2025-01-16 | 0.170 | 277,041 | +0 | 0.10% | 47,097 |
| 2025-01-17 | 2025-01-15 | 0.170 | 277,041 | +0 | 0.10% | 47,097 |
| 2025-01-16 | 2025-01-14 | 0.170 | 277,041 | +0 | 0.10% | 47,097 |
| 2025-01-15 | 2025-01-13 | 0.170 | 277,041 | +0 | 0.10% | 47,097 |
| 2025-01-14 | 2025-01-10 | 0.170 | 277,041 | +0 | 0.10% | 47,097 |
| 2025-01-13 | 2025-01-09 | 0.170 | 277,041 | +0 | 0.10% | 47,097 |
| 2025-01-10 | 2025-01-08 | 0.170 | 277,041 | +0 | 0.10% | 47,097 |
| 2025-01-09 | 2025-01-07 | 0.178 | 277,041 | +0 | 0.10% | 49,313 |
| 2025-01-08 | 2025-01-06 | 0.178 | 277,041 | +0 | 0.10% | 49,313 |
| 2025-01-07 | 2025-01-03 | 0.179 | 277,041 | +0 | 0.10% | 49,590 |
| 2025-01-06 | 2025-01-02 | 0.179 | 277,041 | +0 | 0.10% | 49,590 |
| 2025-01-03 | 2024-12-31 | 0.179 | 277,041 | +0 | 0.10% | 49,590 |
| 2025-01-02 | 2024-12-27 | 0.171 | 277,041 | +0 | 0.10% | 47,374 |
| 2024-12-30 | 2024-12-24 | 0.187 | 277,041 | +0 | 0.10% | 51,807 |
| 2024-12-27 | 2024-12-20 | 0.184 | 277,041 | +0 | 0.10% | 50,976 |
| 2024-12-23 | 2024-12-19 | 0.184 | 277,041 | +0 | 0.10% | 50,976 |
| 2024-12-20 | 2024-12-18 | 0.184 | 277,041 | +0 | 0.10% | 50,976 |
| 2024-12-19 | 2024-12-17 | 0.178 | 277,041 | +0 | 0.10% | 49,313 |
| 2024-12-18 | 2024-12-16 | 0.178 | 277,041 | +0 | 0.10% | 49,313 |
| 2024-12-17 | 2024-12-13 | 0.193 | 277,041 | +0 | 0.10% | 53,469 |
| 2024-12-16 | 2024-12-12 | 0.193 | 277,041 | +0 | 0.10% | 53,469 |
| 2024-12-13 | 2024-12-11 | 0.181 | 277,041 | +0 | 0.10% | 50,144 |
| 2024-12-12 | 2024-12-10 | 0.184 | 277,041 | +0 | 0.10% | 50,976 |
| 2024-12-11 | 2024-12-09 | 0.178 | 277,041 | +0 | 0.10% | 49,313 |
| 2024-12-10 | 2024-12-06 | 0.181 | 277,041 | +0 | 0.10% | 50,144 |
| 2024-12-09 | 2024-12-05 | 0.188 | 277,041 | +0 | 0.10% | 52,084 |
| 2024-12-06 | 2024-12-04 | 0.188 | 277,041 | +0 | 0.10% | 52,084 |
| 2024-12-05 | 2024-12-03 | 0.188 | 277,041 | +0 | 0.10% | 52,084 |
| 2024-12-04 | 2024-12-02 | 0.194 | 277,041 | +0 | 0.10% | 53,746 |
| 2024-12-03 | 2024-11-29 | 0.194 | 277,041 | +0 | 0.10% | 53,746 |
| 2024-12-02 | 2024-11-28 | 0.197 | 277,041 | +0 | 0.10% | 54,577 |
| 2024-11-29 | 2024-11-27 | 0.197 | 277,041 | +0 | 0.10% | 54,577 |
| 2024-11-28 | 2024-11-26 | 0.185 | 277,041 | +0 | 0.10% | 51,253 |
| 2024-11-27 | 2024-11-25 | 0.177 | 277,041 | +0 | 0.10% | 49,036 |
| 2024-11-26 | 2024-11-22 | 0.175 | 277,041 | +0 | 0.10% | 48,482 |
| 2024-11-25 | 2024-11-21 | 0.203 | 277,041 | +0 | 0.10% | 56,239 |
| 2024-11-22 | 2024-11-20 | 0.203 | 277,041 | +0 | 0.10% | 56,239 |
| 2024-11-21 | 2024-11-19 | 0.199 | 277,041 | +0 | 0.10% | 55,131 |
| 2024-11-20 | 2024-11-18 | 0.202 | 277,041 | +0 | 0.10% | 55,962 |
| 2024-11-19 | 2024-11-15 | 0.215 | 277,041 | +0 | 0.10% | 59,564 |
| 2024-11-18 | 2024-11-14 | 0.220 | 277,041 | +0 | 0.10% | 60,949 |
| 2024-11-15 | 2024-11-13 | 0.205 | 277,041 | +0 | 0.10% | 56,793 |
| 2024-11-14 | 2024-11-12 | 0.200 | 277,041 | +0 | 0.10% | 55,408 |
| 2024-11-13 | 2024-11-11 | 0.260 | 277,041 | +0 | 0.10% | 72,031 |
| 2024-11-12 | 2024-11-08 | 0.260 | 277,041 | +0 | 0.10% | 72,031 |
| 2024-11-11 | 2024-11-07 | 0.260 | 277,041 | +0 | 0.10% | 72,031 |
| 2024-11-08 | 2024-11-06 | 0.265 | 277,041 | +0 | 0.10% | 73,416 |
| 2024-11-07 | 2024-11-05 | 0.265 | 277,041 | +0 | 0.10% | 73,416 |
| 2024-11-06 | 2024-11-04 | 0.250 | 277,041 | +0 | 0.10% | 69,260 |
| 2024-11-05 | 2024-11-01 | 0.241 | 277,041 | +0 | 0.10% | 66,767 |
| 2024-11-04 | 2024-10-31 | 0.247 | 277,041 | +0 | 0.10% | 68,429 |
| 2024-11-01 | 2024-10-30 | 0.230 | 277,041 | +0 | 0.10% | 63,719 |
| 2024-10-31 | 2024-10-29 | 0.255 | 277,041 | +0 | 0.10% | 70,645 |
| 2024-10-30 | 2024-10-28 | 0.238 | 277,041 | +0 | 0.10% | 65,936 |
| 2024-10-29 | 2024-10-25 | 0.227 | 277,041 | +0 | 0.10% | 62,888 |
| 2024-10-28 | 2024-10-24 | 0.227 | 277,041 | +0 | 0.10% | 62,888 |
| 2024-10-25 | 2024-10-23 | 0.238 | 277,041 | +0 | 0.10% | 65,936 |
| 2024-10-24 | 2024-10-22 | 0.236 | 277,041 | +0 | 0.10% | 65,382 |
| 2024-10-23 | 2024-10-21 | 0.230 | 277,041 | +0 | 0.10% | 63,719 |
| 2024-10-22 | 2024-10-18 | 0.237 | 277,041 | +0 | 0.10% | 65,659 |
| 2024-10-21 | 2024-10-17 | 0.228 | 277,041 | +0 | 0.10% | 63,165 |
| 2024-10-18 | 2024-10-16 | 0.244 | 277,041 | +0 | 0.10% | 67,598 |
| 2024-10-17 | 2024-10-15 | 0.248 | 277,041 | +0 | 0.10% | 68,706 |
| 2024-10-16 | 2024-10-14 | 0.260 | 277,041 | +0 | 0.10% | 72,031 |
| 2024-10-15 | 2024-10-10 | 0.270 | 277,041 | +0 | 0.10% | 74,801 |
| 2024-10-14 | 2024-10-09 | 0.285 | 277,041 | +0 | 0.10% | 78,957 |
| 2024-10-10 | 2024-10-08 | 0.315 | 277,041 | +0 | 0.10% | 87,268 |
| 2024-10-09 | 2024-10-07 | 0.395 | 277,041 | +0 | 0.10% | 109,431 |
| 2024-10-08 | 2024-10-04 | 0.209 | 277,041 | +0 | 0.10% | 57,902 |
| 2024-10-07 | 2024-10-03 | 0.162 | 277,041 | +0 | 0.10% | 44,881 |
| 2024-10-04 | 2024-10-02 | 0.159 | 277,041 | +0 | 0.10% | 44,050 |
| 2024-10-03 | 2024-09-30 | 0.152 | 277,041 | +0 | 0.10% | 42,110 |
| 2024-10-02 | 2024-09-27 | 0.147 | 277,041 | +0 | 0.10% | 40,725 |
| 2024-09-30 | 2024-09-26 | 0.133 | 277,041 | +0 | 0.10% | 36,846 |
| 2024-09-27 | 2024-09-25 | 0.130 | 277,041 | +0 | 0.10% | 36,015 |
| 2024-09-26 | 2024-09-24 | 0.146 | 277,041 | +0 | 0.10% | 40,448 |
| 2024-09-25 | 2024-09-23 | 0.146 | 277,041 | +0 | 0.10% | 40,448 |
| 2024-09-24 | 2024-09-20 | 0.154 | 277,041 | +0 | 0.10% | 42,664 |
| 2024-09-23 | 2024-09-19 | 0.116 | 277,041 | +0 | 0.10% | 32,137 |
| 2024-09-20 | 2024-09-17 | 0.128 | 277,041 | +0 | 0.10% | 35,461 |
| 2024-09-19 | 2024-09-16 | 0.128 | 277,041 | +0 | 0.10% | 35,461 |
| 2024-09-17 | 2024-09-13 | 0.122 | 277,041 | +0 | 0.10% | 33,799 |
| 2024-09-16 | 2024-09-12 | 0.123 | 277,041 | +0 | 0.10% | 34,076 |
| 2024-09-13 | 2024-09-11 | 0.128 | 277,041 | +0 | 0.10% | 35,461 |
| 2024-09-12 | 2024-09-10 | 0.122 | 277,041 | +0 | 0.10% | 33,799 |
| 2024-09-11 | 2024-09-09 | 0.122 | 277,041 | +0 | 0.10% | 33,799 |
| 2024-09-10 | 2024-09-05 | 0.122 | 277,041 | +0 | 0.10% | 33,799 |
| 2024-09-09 | 2024-09-04 | 0.122 | 277,041 | +0 | 0.10% | 33,799 |
| 2024-09-05 | 2024-09-03 | 0.122 | 277,041 | +0 | 0.10% | 33,799 |
| 2024-09-04 | 2024-09-02 | 0.120 | 277,041 | +0 | 0.10% | 33,245 |
| 2024-09-03 | 2024-08-30 | 0.120 | 277,041 | +0 | 0.10% | 33,245 |
| 2024-09-02 | 2024-08-29 | 0.120 | 277,041 | +0 | 0.10% | 33,245 |
| 2024-08-30 | 2024-08-28 | 0.126 | 277,041 | +0 | 0.10% | 34,907 |
| 2024-08-29 | 2024-08-27 | 0.126 | 277,041 | +0 | 0.10% | 34,907 |
| 2024-08-28 | 2024-08-26 | 0.126 | 277,041 | +0 | 0.10% | 34,907 |
| 2024-08-27 | 2024-08-23 | 0.116 | 277,041 | +0 | 0.10% | 32,137 |
| 2024-08-26 | 2024-08-22 | 0.120 | 277,041 | +0 | 0.10% | 33,245 |
| 2024-08-23 | 2024-08-21 | 0.126 | 277,041 | +0 | 0.10% | 34,907 |
| 2024-08-22 | 2024-08-20 | 0.126 | 277,041 | +0 | 0.10% | 34,907 |
| 2024-08-21 | 2024-08-19 | 0.126 | 277,041 | +0 | 0.10% | 34,907 |
| 2024-08-20 | 2024-08-16 | 0.135 | 277,041 | +0 | 0.10% | 37,401 |
| 2024-08-19 | 2024-08-15 | 0.140 | 277,041 | +0 | 0.10% | 38,786 |
| 2024-08-16 | 2024-08-14 | 0.140 | 277,041 | +0 | 0.10% | 38,786 |
| 2024-08-15 | 2024-08-13 | 0.138 | 277,041 | +0 | 0.10% | 38,232 |
| 2024-08-14 | 2024-08-12 | 0.138 | 277,041 | +0 | 0.10% | 38,232 |
| 2024-08-13 | 2024-08-09 | 0.138 | 277,041 | +0 | 0.10% | 38,232 |
| 2024-08-12 | 2024-08-08 | 0.132 | 277,041 | +0 | 0.10% | 36,569 |
| 2024-08-09 | 2024-08-07 | 0.132 | 277,041 | +0 | 0.10% | 36,569 |
| 2024-08-08 | 2024-08-06 | 0.121 | 277,041 | +0 | 0.10% | 33,522 |
| 2024-08-07 | 2024-08-05 | 0.117 | 277,041 | +0 | 0.10% | 32,414 |
| 2024-08-06 | 2024-08-02 | 0.127 | 277,041 | +0 | 0.10% | 35,184 |
| 2024-08-05 | 2024-08-01 | 0.127 | 277,041 | +0 | 0.10% | 35,184 |
| 2024-08-02 | 2024-07-31 | 0.130 | 277,041 | +0 | 0.10% | 36,015 |
| 2024-08-01 | 2024-07-30 | 0.123 | 277,041 | +0 | 0.10% | 34,076 |
| 2024-07-31 | 2024-07-29 | 0.123 | 277,041 | +0 | 0.10% | 34,076 |
| 2024-07-30 | 2024-07-26 | 0.123 | 277,041 | +0 | 0.10% | 34,076 |
| 2024-07-29 | 2024-07-25 | 0.126 | 277,041 | +0 | 0.10% | 34,907 |
| 2024-07-26 | 2024-07-24 | 0.132 | 277,041 | +0 | 0.10% | 36,569 |
| 2024-07-25 | 2024-07-23 | 0.150 | 277,041 | +0 | 0.10% | 41,556 |
| 2024-07-24 | 2024-07-22 | 0.150 | 277,041 | +0 | 0.10% | 41,556 |
| 2024-07-23 | 2024-07-19 | 0.149 | 277,041 | +0 | 0.10% | 41,279 |
| 2024-07-22 | 2024-07-18 | 0.140 | 277,041 | +0 | 0.10% | 38,786 |
| 2024-07-19 | 2024-07-17 | 0.159 | 277,041 | +0 | 0.10% | 44,050 |
| 2024-07-18 | 2024-07-16 | 0.159 | 277,041 | +0 | 0.10% | 44,050 |
| 2024-07-17 | 2024-07-15 | 0.145 | 277,041 | +0 | 0.10% | 40,171 |
| 2024-07-16 | 2024-07-12 | 0.156 | 277,041 | +0 | 0.10% | 43,218 |
| 2024-07-15 | 2024-07-11 | 0.153 | 277,041 | +0 | 0.10% | 42,387 |
| 2024-07-12 | 2024-07-10 | 0.153 | 277,041 | +0 | 0.10% | 42,387 |
| 2024-07-11 | 2024-07-09 | 0.153 | 277,041 | +0 | 0.10% | 42,387 |
| 2024-07-10 | 2024-07-08 | 0.153 | 277,041 | +0 | 0.10% | 42,387 |
| 2024-07-09 | 2024-07-05 | 0.153 | 277,041 | +0 | 0.10% | 42,387 |
| 2024-07-08 | 2024-07-04 | 0.153 | 277,041 | +0 | 0.10% | 42,387 |
| 2024-07-05 | 2024-07-03 | 0.147 | 277,041 | +0 | 0.10% | 40,725 |
| 2024-07-04 | 2024-07-02 | 0.160 | 277,041 | +0 | 0.10% | 44,327 |
| 2024-07-03 | 2024-06-28 | 0.160 | 277,041 | +0 | 0.10% | 44,327 |
| 2024-07-02 | 2024-06-27 | 0.160 | 277,041 | +0 | 0.10% | 44,327 |
| 2024-06-28 | 2024-06-26 | 0.165 | 277,041 | +0 | 0.10% | 45,712 |
| 2024-06-27 | 2024-06-25 | 0.165 | 277,041 | +0 | 0.10% | 45,712 |
| 2024-06-26 | 2024-06-24 | 0.166 | 277,041 | +0 | 0.10% | 45,989 |
| 2024-06-25 | 2024-06-21 | 0.170 | 277,041 | +0 | 0.10% | 47,097 |
| 2024-06-24 | 2024-06-20 | 0.170 | 277,041 | +0 | 0.10% | 47,097 |
| 2024-06-21 | 2024-06-19 | 0.172 | 277,041 | +0 | 0.10% | 47,651 |
| 2024-06-20 | 2024-06-18 | 0.185 | 277,041 | +0 | 0.10% | 51,253 |
| 2024-06-19 | 2024-06-17 | 0.190 | 277,041 | +0 | 0.10% | 52,638 |
| 2024-06-18 | 2024-06-14 | 0.195 | 277,041 | +0 | 0.10% | 54,023 |
| 2024-06-17 | 2024-06-13 | 0.185 | 277,041 | +0 | 0.10% | 51,253 |
| 2024-06-14 | 2024-06-12 | 0.185 | 277,041 | +0 | 0.10% | 51,253 |
| 2024-06-13 | 2024-06-11 | 0.185 | 277,041 | +0 | 0.10% | 51,253 |
| 2024-06-12 | 2024-06-07 | 0.185 | 277,041 | +0 | 0.10% | 51,253 |
| 2024-06-11 | 2024-06-06 | 0.186 | 277,041 | +0 | 0.10% | 51,530 |
| 2024-06-07 | 2024-06-05 | 0.181 | 277,041 | +0 | 0.10% | 50,144 |
| 2024-06-06 | 2024-06-04 | 0.181 | 277,041 | +0 | 0.10% | 50,144 |
| 2024-06-05 | 2024-06-03 | 0.181 | 277,041 | +0 | 0.10% | 50,144 |
| 2024-06-04 | 2024-05-31 | 0.162 | 277,041 | +0 | 0.10% | 44,881 |
| 2024-06-03 | 2024-05-30 | 0.162 | 277,041 | +0 | 0.10% | 44,881 |
| 2024-05-31 | 2024-05-29 | 0.162 | 277,041 | +0 | 0.10% | 44,881 |
| 2024-05-30 | 2024-05-28 | 0.173 | 277,041 | +0 | 0.10% | 47,928 |
| 2024-05-29 | 2024-05-27 | 0.175 | 277,041 | +0 | 0.10% | 48,482 |
| 2024-05-28 | 2024-05-24 | 0.183 | 277,041 | +0 | 0.10% | 50,699 |
| 2024-05-27 | 2024-05-23 | 0.184 | 277,041 | +0 | 0.10% | 50,976 |
| 2024-05-24 | 2024-05-22 | 0.185 | 277,041 | +0 | 0.10% | 51,253 |
| 2024-05-23 | 2024-05-21 | 0.170 | 277,041 | +0 | 0.10% | 47,097 |
| 2024-05-22 | 2024-05-20 | 0.175 | 277,041 | +0 | 0.10% | 48,482 |
| 2024-05-21 | 2024-05-17 | 0.175 | 277,041 | +0 | 0.10% | 48,482 |
| 2024-05-20 | 2024-05-16 | 0.177 | 277,041 | +0 | 0.10% | 49,036 |
| 2024-05-17 | 2024-05-14 | 0.175 | 277,041 | +0 | 0.10% | 48,482 |
| 2024-05-16 | 2024-05-13 | 0.186 | 277,041 | +0 | 0.10% | 51,530 |
| 2024-05-14 | 2024-05-10 | 0.164 | 277,041 | +0 | 0.10% | 45,435 |
| 2024-05-13 | 2024-05-09 | 0.179 | 277,041 | +0 | 0.10% | 49,590 |
| 2024-05-10 | 2024-05-08 | 0.183 | 277,041 | +0 | 0.10% | 50,699 |
| 2024-05-09 | 2024-05-07 | 0.176 | 277,041 | +0 | 0.10% | 48,759 |
| 2024-05-08 | 2024-05-06 | 0.160 | 277,041 | +0 | 0.10% | 44,327 |
| 2024-05-07 | 2024-05-03 | 0.133 | 277,041 | +0 | 0.10% | 36,846 |
| 2024-05-06 | 2024-05-02 | 0.152 | 277,041 | +0 | 0.10% | 42,110 |
| 2024-05-03 | 2024-04-30 | 0.157 | 277,041 | +0 | 0.10% | 43,495 |
| 2024-05-02 | 2024-04-29 | 0.157 | 277,041 | +0 | 0.10% | 43,495 |
| 2024-04-30 | 2024-04-26 | 0.157 | 277,041 | +0 | 0.10% | 43,495 |
| 2024-04-29 | 2024-04-25 | 0.157 | 277,041 | +0 | 0.10% | 43,495 |
| 2024-04-26 | 2024-04-24 | 0.164 | 277,041 | +0 | 0.10% | 45,435 |
| 2024-04-25 | 2024-04-23 | 0.165 | 277,041 | +0 | 0.10% | 45,712 |
| 2024-04-24 | 2024-04-22 | 0.165 | 277,041 | +0 | 0.10% | 45,712 |
| 2024-04-23 | 2024-04-19 | 0.165 | 277,041 | +0 | 0.10% | 45,712 |
| 2024-04-22 | 2024-04-18 | 0.165 | 277,041 | +0 | 0.10% | 45,712 |
| 2024-04-19 | 2024-04-17 | 0.165 | 277,041 | +0 | 0.10% | 45,712 |
| 2024-04-18 | 2024-04-16 | 0.165 | 277,041 | +0 | 0.10% | 45,712 |
| 2024-04-17 | 2024-04-15 | 0.165 | 277,041 | +0 | 0.10% | 45,712 |
| 2024-04-16 | 2024-04-12 | 0.163 | 277,041 | +0 | 0.10% | 45,158 |
| 2024-04-15 | 2024-04-11 | 0.179 | 277,041 | +0 | 0.10% | 49,590 |
| 2024-04-12 | 2024-04-10 | 0.179 | 277,041 | +0 | 0.10% | 49,590 |
| 2024-04-11 | 2024-04-09 | 0.179 | 277,041 | +0 | 0.10% | 49,590 |
| 2024-04-10 | 2024-04-08 | 0.171 | 277,041 | +0 | 0.10% | 47,374 |
| 2024-04-09 | 2024-04-05 | 0.143 | 277,041 | +0 | 0.10% | 39,617 |
| 2024-04-08 | 2024-04-03 | 0.144 | 277,041 | +0 | 0.10% | 39,894 |
| 2024-04-05 | 2024-04-02 | 0.145 | 277,041 | +0 | 0.10% | 40,171 |
| 2024-04-03 | 2024-03-28 | 0.149 | 277,041 | +0 | 0.10% | 41,279 |
| 2024-04-02 | 2024-03-27 | 0.150 | 277,041 | +0 | 0.10% | 41,556 |
| 2024-03-28 | 2024-03-26 | 0.154 | 277,041 | +0 | 0.10% | 42,664 |
| 2024-03-27 | 2024-03-25 | 0.154 | 277,041 | +0 | 0.10% | 42,664 |
| 2024-03-26 | 2024-03-22 | 0.155 | 277,041 | +0 | 0.10% | 42,941 |
| 2024-03-25 | 2024-03-21 | 0.155 | 277,041 | +0 | 0.10% | 42,941 |
| 2024-03-22 | 2024-03-20 | 0.155 | 277,041 | +0 | 0.10% | 42,941 |
| 2024-03-21 | 2024-03-19 | 0.159 | 277,041 | +0 | 0.10% | 44,050 |
| 2024-03-20 | 2024-03-18 | 0.159 | 277,041 | +0 | 0.10% | 44,050 |
| 2024-03-19 | 2024-03-15 | 0.160 | 277,041 | +0 | 0.10% | 44,327 |
| 2024-03-18 | 2024-03-14 | 0.160 | 277,041 | +0 | 0.10% | 44,327 |
| 2024-03-15 | 2024-03-13 | 0.170 | 277,041 | +0 | 0.10% | 47,097 |
| 2024-03-14 | 2024-03-12 | 0.161 | 277,041 | +0 | 0.10% | 44,604 |
| 2024-03-13 | 2024-03-11 | 0.175 | 277,041 | +0 | 0.10% | 48,482 |
| 2024-03-12 | 2024-03-08 | 0.175 | 277,041 | +0 | 0.10% | 48,482 |
| 2024-03-11 | 2024-03-07 | 0.175 | 277,041 | +0 | 0.10% | 48,482 |
| 2024-03-08 | 2024-03-06 | 0.179 | 277,041 | +0 | 0.10% | 49,590 |
| 2024-03-07 | 2024-03-05 | 0.179 | 277,041 | +0 | 0.10% | 49,590 |
| 2024-03-06 | 2024-03-04 | 0.179 | 277,041 | +0 | 0.10% | 49,590 |
| 2024-03-05 | 2024-03-01 | 0.178 | 277,041 | +0 | 0.10% | 49,313 |
| 2024-03-04 | 2024-02-29 | 0.170 | 277,041 | +0 | 0.10% | 47,097 |
| 2024-03-01 | 2024-02-28 | 0.180 | 277,041 | +0 | 0.10% | 49,867 |
| 2024-02-29 | 2024-02-27 | 0.190 | 277,041 | +0 | 0.10% | 52,638 |
| 2024-02-28 | 2024-02-26 | 0.190 | 277,041 | +0 | 0.10% | 52,638 |
| 2024-02-27 | 2024-02-23 | 0.190 | 277,041 | +0 | 0.10% | 52,638 |
| 2024-02-26 | 2024-02-22 | 0.190 | 277,041 | +0 | 0.10% | 52,638 |
| 2024-02-23 | 2024-02-21 | 0.190 | 277,041 | +0 | 0.10% | 52,638 |
| 2024-02-22 | 2024-02-20 | 0.190 | 277,041 | +0 | 0.10% | 52,638 |
| 2024-02-21 | 2024-02-19 | 0.190 | 277,041 | +0 | 0.10% | 52,638 |
| 2024-02-20 | 2024-02-16 | 0.191 | 277,041 | +0 | 0.10% | 52,915 |
| 2024-02-19 | 2024-02-15 | 0.191 | 277,041 | +0 | 0.10% | 52,915 |
| 2024-02-16 | 2024-02-14 | 0.191 | 277,041 | +0 | 0.10% | 52,915 |
| 2024-02-15 | 2024-02-09 | 0.191 | 277,041 | +0 | 0.10% | 52,915 |
| 2024-02-14 | 2024-02-07 | 0.191 | 277,041 | +0 | 0.10% | 52,915 |
| 2024-02-08 | 2024-02-06 | 0.191 | 277,041 | +0 | 0.10% | 52,915 |
| 2024-02-07 | 2024-02-05 | 0.191 | 277,041 | +0 | 0.10% | 52,915 |
| 2024-02-06 | 2024-02-02 | 0.191 | 277,041 | +0 | 0.10% | 52,915 |
| 2024-02-05 | 2024-02-01 | 0.191 | 277,041 | +0 | 0.10% | 52,915 |
| 2024-02-02 | 2024-01-31 | 0.191 | 277,041 | +0 | 0.10% | 52,915 |
| 2024-02-01 | 2024-01-30 | 0.191 | 277,041 | +0 | 0.10% | 52,915 |
| 2024-01-31 | 2024-01-29 | 0.191 | 277,041 | +0 | 0.10% | 52,915 |
| 2024-01-30 | 2024-01-26 | 0.192 | 277,041 | +0 | 0.10% | 53,192 |
| 2024-01-29 | 2024-01-25 | 0.192 | 277,041 | +0 | 0.10% | 53,192 |
| 2024-01-26 | 2024-01-24 | 0.192 | 277,041 | +0 | 0.10% | 53,192 |
| 2024-01-25 | 2024-01-23 | 0.195 | 277,041 | +0 | 0.10% | 54,023 |
| 2024-01-24 | 2024-01-22 | 0.180 | 277,041 | +0 | 0.10% | 49,867 |
| 2024-01-23 | 2024-01-19 | 0.180 | 277,041 | +0 | 0.10% | 49,867 |
| 2024-01-22 | 2024-01-18 | 0.180 | 277,041 | +0 | 0.10% | 49,867 |
| 2024-01-19 | 2024-01-17 | 0.180 | 277,041 | +0 | 0.10% | 49,867 |
| 2024-01-18 | 2024-01-16 | 0.180 | 277,041 | +0 | 0.10% | 49,867 |
| 2024-01-17 | 2024-01-15 | 0.180 | 277,041 | +0 | 0.10% | 49,867 |
| 2024-01-16 | 2024-01-12 | 0.180 | 277,041 | +0 | 0.10% | 49,867 |
| 2024-01-15 | 2024-01-11 | 0.180 | 277,041 | +0 | 0.10% | 49,867 |
| 2024-01-12 | 2024-01-10 | 0.180 | 277,041 | +0 | 0.10% | 49,867 |
| 2024-01-11 | 2024-01-09 | 0.180 | 277,041 | +0 | 0.10% | 49,867 |
| 2024-01-10 | 2024-01-08 | 0.180 | 277,041 | +0 | 0.10% | 49,867 |
| 2024-01-09 | 2024-01-05 | 0.180 | 277,041 | +0 | 0.10% | 49,867 |
| 2024-01-08 | 2024-01-04 | 0.180 | 277,041 | +0 | 0.10% | 49,867 |
| 2024-01-05 | 2024-01-03 | 0.180 | 277,041 | +0 | 0.10% | 49,867 |
| 2024-01-04 | 2024-01-02 | 0.180 | 277,041 | +0 | 0.10% | 49,867 |
| 2024-01-03 | 2023-12-29 | 0.180 | 277,041 | +0 | 0.10% | 49,867 |
| 2024-01-02 | 2023-12-28 | 0.180 | 277,041 | +0 | 0.10% | 49,867 |
| 2023-12-29 | 2023-12-27 | 0.180 | 277,041 | +0 | 0.10% | 49,867 |
| 2023-12-28 | 2023-12-22 | 0.180 | 277,041 | +0 | 0.10% | 49,867 |
| 2023-12-27 | 2023-12-21 | 0.182 | 277,041 | +0 | 0.10% | 50,421 |
| 2023-12-22 | 2023-12-20 | 0.182 | 277,041 | +0 | 0.10% | 50,421 |
| 2023-12-21 | 2023-12-19 | 0.182 | 277,041 | +0 | 0.10% | 50,421 |
| 2023-12-20 | 2023-12-18 | 0.182 | 277,041 | +0 | 0.10% | 50,421 |
| 2023-12-19 | 2023-12-15 | 0.182 | 277,041 | +0 | 0.10% | 50,421 |
| 2023-12-18 | 2023-12-14 | 0.182 | 277,041 | +0 | 0.10% | 50,421 |
| 2023-12-15 | 2023-12-13 | 0.182 | 277,041 | +0 | 0.10% | 50,421 |
| 2023-12-14 | 2023-12-12 | 0.182 | 277,041 | +0 | 0.10% | 50,421 |
| 2023-12-13 | 2023-12-11 | 0.180 | 277,041 | +0 | 0.10% | 49,867 |
| 2023-12-12 | 2023-12-08 | 0.180 | 277,041 | +0 | 0.10% | 49,867 |
| 2023-12-11 | 2023-12-07 | 0.173 | 277,041 | +0 | 0.10% | 47,928 |
| 2023-12-08 | 2023-12-06 | 0.196 | 277,041 | +0 | 0.10% | 54,300 |
| 2023-12-07 | 2023-12-05 | 0.196 | 277,041 | +0 | 0.10% | 54,300 |
| 2023-12-06 | 2023-12-04 | 0.196 | 277,041 | +0 | 0.10% | 54,300 |
| 2023-12-05 | 2023-12-01 | 0.202 | 277,041 | +0 | 0.10% | 55,962 |
| 2023-12-04 | 2023-11-30 | 0.202 | 277,041 | +0 | 0.10% | 55,962 |
| 2023-12-01 | 2023-11-29 | 0.203 | 277,041 | +0 | 0.10% | 56,239 |
| 2023-11-30 | 2023-11-28 | 0.203 | 277,041 | +0 | 0.10% | 56,239 |
| 2023-11-29 | 2023-11-27 | 0.191 | 277,041 | +0 | 0.10% | 52,915 |
| 2023-11-28 | 2023-11-24 | 0.188 | 277,041 | +0 | 0.10% | 52,084 |
| 2023-11-27 | 2023-11-23 | 0.213 | 277,041 | +0 | 0.10% | 59,010 |
| 2023-11-24 | 2023-11-22 | 0.193 | 277,041 | +0 | 0.10% | 53,469 |
| 2023-11-23 | 2023-11-21 | 0.210 | 277,041 | +0 | 0.10% | 58,179 |
| 2023-11-22 | 2023-11-20 | 0.192 | 277,041 | +0 | 0.10% | 53,192 |
| 2023-11-21 | 2023-11-17 | 0.192 | 277,041 | +0 | 0.10% | 53,192 |
| 2023-11-20 | 2023-11-16 | 0.192 | 277,041 | +0 | 0.10% | 53,192 |
| 2023-11-17 | 2023-11-15 | 0.213 | 277,041 | +0 | 0.10% | 59,010 |
| 2023-11-16 | 2023-11-14 | 0.214 | 277,041 | +0 | 0.10% | 59,287 |
| 2023-11-15 | 2023-11-13 | 0.214 | 277,041 | +0 | 0.10% | 59,287 |
| 2023-11-14 | 2023-11-10 | 0.203 | 277,041 | +0 | 0.10% | 56,239 |
| 2023-11-13 | 2023-11-09 | 0.203 | 277,041 | +0 | 0.10% | 56,239 |
| 2023-11-10 | 2023-11-08 | 0.203 | 277,041 | +0 | 0.10% | 56,239 |
| 2023-11-09 | 2023-11-07 | 0.200 | 277,041 | +0 | 0.10% | 55,408 |
| 2023-11-08 | 2023-11-06 | 0.203 | 277,041 | +0 | 0.10% | 56,239 |
| 2023-11-07 | 2023-11-03 | 0.213 | 277,041 | +0 | 0.10% | 59,010 |
| 2023-11-06 | 2023-11-02 | 0.213 | 277,041 | +0 | 0.10% | 59,010 |
| 2023-11-03 | 2023-11-01 | 0.200 | 277,041 | +0 | 0.10% | 55,408 |
| 2023-11-02 | 2023-10-31 | 0.200 | 277,041 | +0 | 0.10% | 55,408 |
| 2023-11-01 | 2023-10-30 | 0.217 | 277,041 | +0 | 0.10% | 60,118 |
| 2023-10-31 | 2023-10-27 | 0.217 | 277,041 | +0 | 0.10% | 60,118 |
| 2023-10-30 | 2023-10-26 | 0.217 | 277,041 | +0 | 0.10% | 60,118 |
| 2023-10-27 | 2023-10-25 | 0.224 | 277,041 | +0 | 0.10% | 62,057 |
| 2023-10-26 | 2023-10-24 | 0.224 | 277,041 | +0 | 0.10% | 62,057 |
| 2023-10-25 | 2023-10-20 | 0.224 | 277,041 | +0 | 0.10% | 62,057 |
| 2023-10-24 | 2023-10-19 | 0.224 | 277,041 | +0 | 0.10% | 62,057 |
| 2023-10-20 | 2023-10-18 | 0.224 | 277,041 | +0 | 0.10% | 62,057 |
| 2023-10-19 | 2023-10-17 | 0.224 | 277,041 | +0 | 0.10% | 62,057 |
| 2023-10-18 | 2023-10-16 | 0.213 | 277,041 | +0 | 0.10% | 59,010 |
| 2023-10-17 | 2023-10-13 | 0.231 | 277,041 | +0 | 0.10% | 63,996 |
| 2023-10-16 | 2023-10-12 | 0.231 | 277,041 | +0 | 0.10% | 63,996 |
| 2023-10-13 | 2023-10-11 | 0.222 | 277,041 | +0 | 0.10% | 61,503 |
| 2023-10-12 | 2023-10-10 | 0.234 | 277,041 | +0 | 0.10% | 64,828 |
| 2023-10-11 | 2023-10-09 | 0.234 | 277,041 | +0 | 0.10% | 64,828 |
| 2023-10-10 | 2023-10-06 | 0.234 | 277,041 | +0 | 0.10% | 64,828 |
| 2023-10-09 | 2023-10-05 | 0.218 | 277,041 | +0 | 0.10% | 60,395 |
| 2023-10-06 | 2023-10-04 | 0.218 | 277,041 | +0 | 0.10% | 60,395 |
| 2023-10-05 | 2023-10-03 | 0.218 | 277,041 | +0 | 0.10% | 60,395 |
| 2023-10-04 | 2023-09-29 | 0.218 | 277,041 | +0 | 0.10% | 60,395 |
| 2023-10-03 | 2023-09-28 | 0.218 | 277,041 | +0 | 0.10% | 60,395 |
| 2023-09-29 | 2023-09-27 | 0.218 | 277,041 | +0 | 0.10% | 60,395 |
| 2023-09-28 | 2023-09-26 | 0.205 | 277,041 | +0 | 0.10% | 56,793 |
| 2023-09-27 | 2023-09-25 | 0.229 | 277,041 | +0 | 0.10% | 63,442 |
| 2023-09-26 | 2023-09-22 | 0.229 | 277,041 | +0 | 0.10% | 63,442 |
| 2023-09-25 | 2023-09-21 | 0.229 | 277,041 | +0 | 0.10% | 63,442 |
| 2023-09-22 | 2023-09-20 | 0.232 | 277,041 | +0 | 0.10% | 64,274 |
| 2023-09-21 | 2023-09-19 | 0.217 | 277,041 | +0 | 0.10% | 60,118 |
| 2023-09-20 | 2023-09-18 | 0.250 | 277,041 | +0 | 0.10% | 69,260 |
| 2023-09-19 | 2023-09-15 | 0.250 | 277,041 | +0 | 0.10% | 69,260 |
| 2023-09-18 | 2023-09-14 | 0.250 | 277,041 | +0 | 0.10% | 69,260 |
| 2023-09-15 | 2023-09-13 | 0.230 | 277,041 | +0 | 0.10% | 63,719 |
| 2023-09-14 | 2023-09-12 | 0.230 | 277,041 | +0 | 0.10% | 63,719 |
| 2023-09-13 | 2023-09-11 | 0.230 | 277,041 | +0 | 0.10% | 63,719 |
| 2023-09-12 | 2023-09-07 | 0.230 | 277,041 | +0 | 0.10% | 63,719 |
| 2023-09-11 | 2023-09-06 | 0.236 | 277,041 | +0 | 0.10% | 65,382 |
| 2023-09-07 | 2023-09-05 | 0.236 | 277,041 | +0 | 0.10% | 65,382 |
| 2023-09-06 | 2023-09-04 | 0.236 | 277,041 | +0 | 0.10% | 65,382 |
| 2023-09-05 | 2023-08-31 | 0.236 | 277,041 | +0 | 0.10% | 65,382 |
| 2023-09-04 | 2023-08-30 | 0.238 | 277,041 | +0 | 0.10% | 65,936 |
| 2023-08-31 | 2023-08-29 | 0.238 | 277,041 | +0 | 0.10% | 65,936 |
| 2023-08-30 | 2023-08-28 | 0.238 | 277,041 | +0 | 0.10% | 65,936 |
| 2023-08-29 | 2023-08-25 | 0.238 | 277,041 | +0 | 0.10% | 65,936 |
| 2023-08-28 | 2023-08-24 | 0.240 | 277,041 | +0 | 0.10% | 66,490 |
| 2023-08-25 | 2023-08-23 | 0.240 | 277,041 | +0 | 0.10% | 66,490 |
| 2023-08-24 | 2023-08-22 | 0.240 | 277,041 | +0 | 0.10% | 66,490 |
| 2023-08-23 | 2023-08-21 | 0.240 | 277,041 | +0 | 0.10% | 66,490 |
| 2023-08-22 | 2023-08-18 | 0.240 | 277,041 | +0 | 0.10% | 66,490 |
| 2023-08-21 | 2023-08-17 | 0.240 | 277,041 | +0 | 0.10% | 66,490 |
| 2023-08-18 | 2023-08-16 | 0.240 | 277,041 | +0 | 0.10% | 66,490 |
| 2023-08-17 | 2023-08-15 | 0.245 | 277,041 | +0 | 0.10% | 67,875 |
| 2023-08-16 | 2023-08-14 | 0.245 | 277,041 | +0 | 0.10% | 67,875 |
| 2023-08-15 | 2023-08-11 | 0.248 | 277,041 | +0 | 0.10% | 68,706 |
| 2023-08-14 | 2023-08-10 | 0.248 | 277,041 | +0 | 0.10% | 68,706 |
| 2023-08-11 | 2023-08-09 | 0.248 | 277,041 | +0 | 0.10% | 68,706 |
| 2023-08-10 | 2023-08-08 | 0.248 | 277,041 | +0 | 0.10% | 68,706 |
| 2023-08-09 | 2023-08-07 | 0.248 | 277,041 | +0 | 0.10% | 68,706 |
| 2023-08-08 | 2023-08-04 | 0.248 | 277,041 | +0 | 0.10% | 68,706 |
| 2023-08-07 | 2023-08-03 | 0.249 | 277,041 | +0 | 0.10% | 68,983 |
| 2023-08-04 | 2023-08-02 | 0.249 | 277,041 | +0 | 0.10% | 68,983 |
| 2023-08-03 | 2023-08-01 | 0.249 | 277,041 | +0 | 0.10% | 68,983 |
| 2023-08-02 | 2023-07-31 | 0.249 | 277,041 | +0 | 0.10% | 68,983 |
| 2023-08-01 | 2023-07-28 | 0.249 | 277,041 | +0 | 0.10% | 68,983 |
| 2023-07-31 | 2023-07-27 | 0.249 | 277,041 | +0 | 0.10% | 68,983 |
| 2023-07-28 | 2023-07-26 | 0.246 | 277,041 | +0 | 0.10% | 68,152 |
| 2023-07-27 | 2023-07-25 | 0.248 | 277,041 | +0 | 0.10% | 68,706 |
| 2023-07-26 | 2023-07-24 | 0.240 | 277,041 | +0 | 0.10% | 66,490 |
| 2023-07-25 | 2023-07-21 | 0.250 | 277,041 | +0 | 0.10% | 69,260 |
| 2023-07-24 | 2023-07-20 | 0.260 | 277,041 | +0 | 0.10% | 72,031 |
| 2023-07-21 | 2023-07-19 | 0.230 | 277,041 | +0 | 0.10% | 63,719 |
| 2023-07-20 | 2023-07-18 | 0.232 | 277,041 | +0 | 0.10% | 64,274 |
| 2023-07-19 | 2023-07-14 | 0.232 | 277,041 | +0 | 0.10% | 64,274 |
| 2023-07-18 | 2023-07-13 | 0.232 | 277,041 | +0 | 0.10% | 64,274 |
| 2023-07-14 | 2023-07-12 | 0.220 | 277,041 | +0 | 0.10% | 60,949 |
| 2023-07-13 | 2023-07-11 | 0.220 | 277,041 | +0 | 0.10% | 60,949 |
| 2023-07-12 | 2023-07-10 | 0.220 | 277,041 | +0 | 0.10% | 60,949 |
| 2023-07-11 | 2023-07-07 | 0.220 | 277,041 | +0 | 0.10% | 60,949 |
| 2023-07-10 | 2023-07-06 | 0.158 | 277,041 | +0 | 0.10% | 43,772 |
| 2023-07-07 | 2023-07-05 | 0.223 | 277,041 | +0 | 0.10% | 61,780 |
| 2023-07-06 | 2023-07-04 | 0.245 | 277,041 | +0 | 0.10% | 67,875 |
| 2023-07-05 | 2023-07-03 | 0.227 | 277,041 | +0 | 0.10% | 62,888 |
| 2023-07-04 | 2023-06-30 | 0.240 | 277,041 | +0 | 0.10% | 66,490 |
| 2023-07-03 | 2023-06-29 | 0.240 | 277,041 | +0 | 0.10% | 66,490 |
| 2023-06-30 | 2023-06-28 | 0.250 | 277,041 | +0 | 0.10% | 69,260 |
| 2023-06-29 | 2023-06-27 | 0.250 | 277,041 | +0 | 0.10% | 69,260 |
| 2023-06-28 | 2023-06-26 | 0.237 | 277,041 | +0 | 0.10% | 65,659 |
| 2023-06-27 | 2023-06-23 | 0.237 | 277,041 | +0 | 0.10% | 65,659 |
| 2023-06-26 | 2023-06-21 | 0.237 | 277,041 | +0 | 0.10% | 65,659 |
| 2023-06-23 | 2023-06-20 | 0.236 | 277,041 | +0 | 0.10% | 65,382 |
| 2023-06-21 | 2023-06-19 | 0.235 | 277,041 | +0 | 0.10% | 65,105 |
| 2023-06-20 | 2023-06-16 | 0.270 | 277,041 | +0 | 0.10% | 74,801 |
| 2023-06-19 | 2023-06-15 | 0.260 | 277,041 | +0 | 0.10% | 72,031 |
| 2023-06-16 | 2023-06-14 | 0.250 | 277,041 | +0 | 0.10% | 69,260 |
| 2023-06-15 | 2023-06-13 | 0.250 | 277,041 | +0 | 0.10% | 69,260 |
| 2023-06-14 | 2023-06-12 | 0.250 | 277,041 | +0 | 0.10% | 69,260 |
| 2023-06-13 | 2023-06-09 | 0.250 | 277,041 | +0 | 0.10% | 69,260 |
| 2023-06-12 | 2023-06-08 | 0.255 | 277,041 | +0 | 0.10% | 70,645 |
| 2023-06-09 | 2023-06-07 | 0.255 | 277,041 | +0 | 0.10% | 70,645 |
| 2023-06-08 | 2023-06-06 | 0.250 | 277,041 | +0 | 0.10% | 69,260 |
| 2023-06-07 | 2023-06-05 | 0.250 | 277,041 | +0 | 0.10% | 69,260 |
| 2023-06-06 | 2023-06-02 | 0.250 | 277,041 | +0 | 0.10% | 69,260 |
| 2023-06-05 | 2023-06-01 | 0.250 | 277,041 | +0 | 0.10% | 69,260 |
| 2023-06-02 | 2023-05-31 | 0.250 | 277,041 | +0 | 0.10% | 69,260 |
| 2023-06-01 | 2023-05-30 | 0.237 | 277,041 | +0 | 0.10% | 65,659 |
| 2023-05-31 | 2023-05-29 | 0.260 | 277,041 | +0 | 0.10% | 72,031 |
| 2023-05-30 | 2023-05-25 | 0.250 | 277,041 | +0 | 0.10% | 69,260 |
| 2023-05-29 | 2023-05-24 | 0.250 | 277,041 | +0 | 0.10% | 69,260 |
| 2023-05-25 | 2023-05-23 | 0.250 | 277,041 | +0 | 0.10% | 69,260 |
| 2023-05-24 | 2023-05-22 | 0.250 | 277,041 | +0 | 0.10% | 69,260 |
| 2023-05-23 | 2023-05-19 | 0.250 | 277,041 | +0 | 0.10% | 69,260 |
| 2023-05-22 | 2023-05-18 | 0.250 | 277,041 | +0 | 0.10% | 69,260 |
| 2023-05-19 | 2023-05-17 | 0.250 | 277,041 | +0 | 0.10% | 69,260 |
| 2023-05-18 | 2023-05-16 | 0.250 | 277,041 | +0 | 0.10% | 69,260 |
| 2023-05-17 | 2023-05-15 | 0.250 | 277,041 | +0 | 0.10% | 69,260 |
| 2023-05-16 | 2023-05-12 | 0.250 | 277,041 | +0 | 0.10% | 69,260 |
| 2023-05-15 | 2023-05-11 | 0.250 | 277,041 | +0 | 0.10% | 69,260 |
| 2023-05-12 | 2023-05-10 | 0.255 | 277,041 | +0 | 0.10% | 70,645 |
| 2023-05-11 | 2023-05-09 | 0.255 | 277,041 | +0 | 0.10% | 70,645 |
| 2023-05-10 | 2023-05-08 | 0.260 | 277,041 | +0 | 0.10% | 72,031 |
| 2023-05-09 | 2023-05-05 | 0.249 | 277,041 | +0 | 0.10% | 68,983 |
| 2023-05-08 | 2023-05-04 | 0.249 | 277,041 | +0 | 0.10% | 68,983 |
| 2023-05-05 | 2023-05-03 | 0.249 | 277,041 | +0 | 0.10% | 68,983 |
| 2023-05-04 | 2023-05-02 | 0.255 | 277,041 | +0 | 0.10% | 70,645 |
| 2023-05-03 | 2023-04-28 | 0.255 | 277,041 | +0 | 0.10% | 70,645 |
| 2023-05-02 | 2023-04-27 | 0.255 | 277,041 | +0 | 0.10% | 70,645 |
| 2023-04-28 | 2023-04-26 | 0.255 | 277,041 | +0 | 0.10% | 70,645 |
| 2023-04-27 | 2023-04-25 | 0.255 | 277,041 | +0 | 0.10% | 70,645 |
| 2023-04-26 | 2023-04-24 | 0.285 | 277,041 | +0 | 0.10% | 78,957 |
| 2023-04-25 | 2023-04-21 | 0.285 | 277,041 | +0 | 0.10% | 78,957 |
| 2023-04-24 | 2023-04-20 | 0.290 | 277,041 | +0 | 0.10% | 80,342 |
| 2023-04-21 | 2023-04-19 | 0.265 | 277,041 | +0 | 0.10% | 73,416 |
| 2023-04-20 | 2023-04-18 | 0.265 | 277,041 | +0 | 0.10% | 73,416 |
| 2023-04-19 | 2023-04-17 | 0.265 | 277,041 | +0 | 0.10% | 73,416 |
| 2023-04-18 | 2023-04-14 | 0.270 | 277,041 | +0 | 0.10% | 74,801 |
| 2023-04-17 | 2023-04-13 | 0.260 | 277,041 | +0 | 0.10% | 72,031 |
| 2023-04-14 | 2023-04-12 | 0.265 | 277,041 | +0 | 0.10% | 73,416 |
| 2023-04-13 | 2023-04-11 | 0.280 | 277,041 | +0 | 0.10% | 77,571 |
| 2023-04-12 | 2023-04-06 | 0.260 | 277,041 | +0 | 0.10% | 72,031 |
| 2023-04-11 | 2023-04-04 | 0.260 | 277,041 | +0 | 0.10% | 72,031 |
| 2023-04-06 | 2023-04-03 | 0.260 | 277,041 | +0 | 0.10% | 72,031 |
| 2023-04-04 | 2023-03-31 | 0.265 | 277,041 | +0 | 0.10% | 73,416 |
| 2023-04-03 | 2023-03-30 | 0.265 | 277,041 | +0 | 0.10% | 73,416 |
| 2023-03-31 | 2023-03-29 | 0.270 | 277,041 | +0 | 0.10% | 74,801 |
| 2023-03-30 | 2023-03-28 | 0.265 | 277,041 | +0 | 0.10% | 73,416 |
| 2023-03-29 | 2023-03-27 | 0.265 | 277,041 | +0 | 0.10% | 73,416 |
| 2023-03-28 | 2023-03-24 | 0.270 | 277,041 | +0 | 0.10% | 74,801 |
| 2023-03-27 | 2023-03-23 | 0.270 | 277,041 | +0 | 0.10% | 74,801 |
| 2023-03-24 | 2023-03-22 | 0.260 | 277,041 | +0 | 0.10% | 72,031 |
| 2023-03-23 | 2023-03-21 | 0.248 | 277,041 | +0 | 0.10% | 68,706 |
| 2023-03-22 | 2023-03-20 | 0.241 | 277,041 | +0 | 0.10% | 66,767 |
| 2023-03-21 | 2023-03-17 | 0.243 | 277,041 | +0 | 0.10% | 67,321 |
| 2023-03-20 | 2023-03-16 | 0.250 | 277,041 | +0 | 0.10% | 69,260 |
| 2023-03-17 | 2023-03-15 | 0.275 | 277,041 | +0 | 0.10% | 76,186 |
| 2023-03-16 | 2023-03-14 | 0.275 | 277,041 | +0 | 0.10% | 76,186 |
| 2023-03-15 | 2023-03-13 | 0.275 | 277,041 | +0 | 0.10% | 76,186 |
| 2023-03-14 | 2023-03-10 | 0.275 | 277,041 | +0 | 0.10% | 76,186 |
| 2023-03-13 | 2023-03-09 | 0.275 | 277,041 | +0 | 0.10% | 76,186 |
| 2023-03-10 | 2023-03-08 | 0.275 | 277,041 | +0 | 0.10% | 76,186 |
| 2023-03-09 | 2023-03-07 | 0.275 | 277,041 | +0 | 0.10% | 76,186 |
| 2023-03-08 | 2023-03-06 | 0.275 | 277,041 | +0 | 0.10% | 76,186 |
| 2023-03-07 | 2023-03-03 | 0.260 | 277,041 | +0 | 0.10% | 72,031 |
| 2023-03-06 | 2023-03-02 | 0.250 | 277,041 | +0 | 0.10% | 69,260 |
| 2023-03-03 | 2023-03-01 | 0.250 | 277,041 | +0 | 0.10% | 69,260 |
| 2023-03-02 | 2023-02-28 | 0.250 | 277,041 | +0 | 0.10% | 69,260 |
| 2023-03-01 | 2023-02-27 | 0.250 | 277,041 | +0 | 0.10% | 69,260 |
| 2023-02-28 | 2023-02-24 | 0.250 | 277,041 | +0 | 0.10% | 69,260 |
| 2023-02-27 | 2023-02-23 | 0.250 | 277,041 | +0 | 0.10% | 69,260 |
| 2023-02-24 | 2023-02-22 | 0.250 | 277,041 | +0 | 0.10% | 69,260 |
| 2023-02-23 | 2023-02-21 | 0.250 | 277,041 | +0 | 0.10% | 69,260 |
| 2023-02-22 | 2023-02-20 | 0.250 | 277,041 | +0 | 0.10% | 69,260 |
| 2023-02-21 | 2023-02-17 | 0.265 | 277,041 | +0 | 0.10% | 73,416 |
| 2023-02-20 | 2023-02-16 | 0.265 | 277,041 | +0 | 0.10% | 73,416 |
| 2023-02-17 | 2023-02-15 | 0.265 | 277,041 | +0 | 0.10% | 73,416 |
| 2023-02-16 | 2023-02-14 | 0.260 | 277,041 | +0 | 0.10% | 72,031 |
| 2023-02-15 | 2023-02-13 | 0.260 | 277,041 | +0 | 0.10% | 72,031 |
| 2023-02-14 | 2023-02-10 | 0.260 | 277,041 | +0 | 0.10% | 72,031 |
| 2023-02-13 | 2023-02-09 | 0.248 | 277,041 | +0 | 0.10% | 68,706 |
| 2023-02-10 | 2023-02-08 | 0.275 | 277,041 | +0 | 0.10% | 76,186 |
| 2023-02-09 | 2023-02-07 | 0.275 | 277,041 | +0 | 0.10% | 76,186 |
| 2023-02-08 | 2023-02-06 | 0.250 | 277,041 | +0 | 0.10% | 69,260 |
| 2023-02-07 | 2023-02-03 | 0.255 | 277,041 | +0 | 0.10% | 70,645 |
| 2023-02-06 | 2023-02-02 | 0.255 | 277,041 | +0 | 0.10% | 70,645 |
| 2023-02-03 | 2023-02-01 | 0.250 | 277,041 | +0 | 0.10% | 69,260 |
| 2023-02-02 | 2023-01-31 | 0.250 | 277,041 | +0 | 0.10% | 69,260 |
| 2023-02-01 | 2023-01-30 | 0.275 | 277,041 | +0 | 0.10% | 76,186 |
| 2023-01-31 | 2023-01-27 | 0.275 | 277,041 | +0 | 0.10% | 76,186 |
| 2023-01-30 | 2023-01-26 | 0.280 | 277,041 | +0 | 0.10% | 77,571 |
| 2023-01-27 | 2023-01-20 | 0.270 | 277,041 | +0 | 0.10% | 74,801 |
| 2023-01-26 | 2023-01-19 | 0.270 | 277,041 | +0 | 0.10% | 74,801 |
| 2023-01-20 | 2023-01-18 | 0.270 | 277,041 | +0 | 0.10% | 74,801 |
| 2023-01-19 | 2023-01-17 | 0.280 | 277,041 | +0 | 0.10% | 77,571 |
| 2023-01-18 | 2023-01-16 | 0.290 | 277,041 | +0 | 0.10% | 80,342 |
| 2023-01-17 | 2023-01-13 | 0.300 | 277,041 | +0 | 0.10% | 83,112 |
| 2023-01-16 | 2023-01-12 | 0.305 | 277,041 | +0 | 0.10% | 84,498 |
| 2023-01-13 | 2023-01-11 | 0.290 | 277,041 | +0 | 0.10% | 80,342 |
| 2023-01-12 | 2023-01-10 | 0.295 | 277,041 | +0 | 0.10% | 81,727 |
| 2023-01-11 | 2023-01-09 | 0.290 | 277,041 | +0 | 0.10% | 80,342 |
| 2023-01-10 | 2023-01-06 | 0.290 | 277,041 | +0 | 0.10% | 80,342 |
| 2023-01-09 | 2023-01-05 | 0.310 | 277,041 | +0 | 0.10% | 85,883 |
| 2023-01-06 | 2023-01-04 | 0.310 | 277,041 | +0 | 0.10% | 85,883 |
| 2023-01-05 | 2023-01-03 | 0.310 | 277,041 | +0 | 0.10% | 85,883 |
| 2023-01-04 | 2022-12-30 | 0.310 | 277,041 | +0 | 0.10% | 85,883 |
| 2023-01-03 | 2022-12-29 | 0.275 | 277,041 | +0 | 0.10% | 76,186 |
| 2022-12-30 | 2022-12-28 | 0.275 | 277,041 | +0 | 0.10% | 76,186 |
| 2022-12-29 | 2022-12-23 | 0.235 | 277,041 | +0 | 0.10% | 65,105 |
| 2022-12-28 | 2022-12-22 | 0.250 | 277,041 | +0 | 0.10% | 69,260 |
| 2022-12-23 | 2022-12-21 | 0.240 | 277,041 | +0 | 0.10% | 66,490 |
| 2022-12-22 | 2022-12-20 | 0.234 | 277,041 | +0 | 0.10% | 64,828 |
| 2022-12-21 | 2022-12-19 | 0.234 | 277,041 | +0 | 0.10% | 64,828 |
| 2022-12-20 | 2022-12-16 | 0.234 | 277,041 | +0 | 0.10% | 64,828 |
| 2022-12-19 | 2022-12-15 | 0.234 | 277,041 | +0 | 0.10% | 64,828 |
| 2022-12-16 | 2022-12-14 | 0.234 | 277,041 | +0 | 0.10% | 64,828 |
| 2022-12-15 | 2022-12-13 | 0.234 | 277,041 | +0 | 0.10% | 64,828 |
| 2022-12-14 | 2022-12-12 | 0.238 | 277,041 | +0 | 0.10% | 65,936 |
| 2022-12-13 | 2022-12-09 | 0.238 | 277,041 | +0 | 0.10% | 65,936 |
| 2022-12-12 | 2022-12-08 | 0.216 | 277,041 | +0 | 0.10% | 59,841 |
| 2022-12-09 | 2022-12-07 | 0.220 | 277,041 | +0 | 0.10% | 60,949 |
| 2022-12-08 | 2022-12-06 | 0.220 | 277,041 | +0 | 0.10% | 60,949 |
| 2022-12-07 | 2022-12-05 | 0.238 | 277,041 | +0 | 0.10% | 65,936 |
| 2022-12-06 | 2022-12-02 | 0.224 | 277,041 | +0 | 0.10% | 62,057 |
| 2022-12-05 | 2022-12-01 | 0.224 | 277,041 | +0 | 0.10% | 62,057 |
| 2022-12-02 | 2022-11-30 | 0.221 | 277,041 | +0 | 0.10% | 61,226 |
| 2022-12-01 | 2022-11-29 | 0.238 | 277,041 | +0 | 0.10% | 65,936 |
| 2022-11-30 | 2022-11-28 | 0.238 | 277,041 | +0 | 0.10% | 65,936 |
| 2022-11-29 | 2022-11-25 | 0.238 | 277,041 | +0 | 0.10% | 65,936 |
| 2022-11-28 | 2022-11-24 | 0.240 | 277,041 | +0 | 0.10% | 66,490 |
| 2022-11-25 | 2022-11-23 | 0.223 | 277,041 | +0 | 0.10% | 61,780 |
| 2022-11-24 | 2022-11-22 | 0.239 | 277,041 | +0 | 0.10% | 66,213 |
| 2022-11-23 | 2022-11-21 | 0.220 | 277,041 | +0 | 0.10% | 60,949 |
| 2022-11-22 | 2022-11-18 | 0.211 | 277,041 | +0 | 0.10% | 58,456 |
| 2022-11-21 | 2022-11-17 | 0.211 | 277,041 | +0 | 0.10% | 58,456 |
| 2022-11-18 | 2022-11-16 | 0.211 | 277,041 | +0 | 0.10% | 58,456 |
| 2022-11-17 | 2022-11-15 | 0.230 | 277,041 | +0 | 0.10% | 63,719 |
| 2022-11-16 | 2022-11-14 | 0.220 | 277,041 | +0 | 0.10% | 60,949 |
| 2022-11-15 | 2022-11-11 | 0.220 | 277,041 | +0 | 0.10% | 60,949 |
| 2022-11-14 | 2022-11-10 | 0.219 | 277,041 | +0 | 0.10% | 60,672 |
| 2022-11-11 | 2022-11-09 | 0.205 | 277,041 | +0 | 0.10% | 56,793 |
| 2022-11-10 | 2022-11-08 | 0.206 | 277,041 | +0 | 0.10% | 57,070 |
| 2022-11-09 | 2022-11-07 | 0.227 | 277,041 | +0 | 0.11% | 62,888 |
| 2022-11-08 | 2022-11-04 | 0.215 | 277,041 | +0 | 0.11% | 59,564 |
| 2022-11-07 | 2022-11-03 | 0.214 | 277,041 | +0 | 0.11% | 59,287 |
| 2022-11-04 | 2022-11-02 | 0.214 | 277,041 | +0 | 0.11% | 59,287 |
| 2022-11-03 | 2022-11-01 | 0.214 | 277,041 | +0 | 0.11% | 59,287 |
| 2022-11-02 | 2022-10-31 | 0.220 | 277,041 | +0 | 0.11% | 60,949 |
| 2022-11-01 | 2022-10-28 | 0.225 | 277,041 | +0 | 0.11% | 62,334 |
| 2022-10-31 | 2022-10-27 | 0.225 | 277,041 | +0 | 0.11% | 62,334 |
| 2022-10-28 | 2022-10-26 | 0.225 | 277,041 | +0 | 0.11% | 62,334 |
| 2022-10-27 | 2022-10-25 | 0.225 | 277,041 | +0 | 0.11% | 62,334 |
| 2022-10-26 | 2022-10-24 | 0.215 | 277,041 | +0 | 0.11% | 59,564 |
| 2022-10-25 | 2022-10-21 | 0.215 | 277,041 | +0 | 0.11% | 59,564 |
| 2022-10-24 | 2022-10-20 | 0.214 | 277,041 | +0 | 0.11% | 59,287 |
| 2022-10-21 | 2022-10-19 | 0.212 | 277,041 | +0 | 0.11% | 58,733 |
| 2022-10-20 | 2022-10-18 | 0.216 | 277,041 | +0 | 0.11% | 59,841 |
| 2022-10-19 | 2022-10-17 | 0.225 | 277,041 | +0 | 0.11% | 62,334 |
| 2022-10-18 | 2022-10-14 | 0.226 | 277,041 | +0 | 0.11% | 62,611 |
| 2022-10-17 | 2022-10-13 | 0.190 | 277,041 | +0 | 0.11% | 52,638 |
| 2022-10-14 | 2022-10-12 | 0.210 | 277,041 | +0 | 0.11% | 58,179 |
| 2022-10-13 | 2022-10-11 | 0.232 | 277,041 | +0 | 0.11% | 64,274 |
| 2022-10-12 | 2022-10-10 | 0.260 | 277,041 | +0 | 0.11% | 72,031 |
| 2022-10-11 | 2022-10-07 | 0.325 | 277,041 | +0 | 0.11% | 90,038 |
| 2022-10-10 | 2022-10-06 | 0.330 | 277,041 | +0 | 0.11% | 91,424 |
| 2022-10-07 | 2022-10-05 | 0.335 | 277,041 | +0 | 0.11% | 92,809 |
| 2022-10-06 | 2022-10-03 | 0.320 | 277,041 | +0 | 0.11% | 88,653 |
| 2022-10-05 | 2022-09-30 | 0.320 | 277,041 | +0 | 0.11% | 88,653 |
| 2022-10-03 | 2022-09-29 | 0.280 | 277,041 | +0 | 0.11% | 77,571 |
| 2022-09-30 | 2022-09-28 | 0.350 | 277,041 | +0 | 0.11% | 96,964 |
| 2022-09-29 | 2022-09-27 | 0.350 | 277,041 | +0 | 0.11% | 96,964 |
| 2022-09-28 | 2022-09-26 | 0.350 | 277,041 | +0 | 0.11% | 96,964 |
| 2022-09-27 | 2022-09-23 | 0.350 | 277,041 | +0 | 0.11% | 96,964 |
| 2022-09-26 | 2022-09-22 | 0.350 | 277,041 | +0 | 0.11% | 96,964 |
| 2022-09-23 | 2022-09-21 | 0.350 | 277,041 | +0 | 0.11% | 96,964 |
| 2022-09-22 | 2022-09-20 | 0.350 | 277,041 | +0 | 0.11% | 96,964 |
| 2022-09-21 | 2022-09-19 | 0.340 | 277,041 | +0 | 0.11% | 94,194 |
| 2022-09-20 | 2022-09-16 | 0.310 | 277,041 | +0 | 0.11% | 85,883 |
| 2022-09-19 | 2022-09-15 | 0.300 | 277,041 | +0 | 0.11% | 83,112 |
| 2022-09-16 | 2022-09-14 | 0.275 | 277,041 | +0 | 0.11% | 76,186 |
| 2022-09-15 | 2022-09-13 | 0.310 | 277,041 | +0 | 0.11% | 85,883 |
| 2022-09-14 | 2022-09-09 | 0.385 | 277,041 | +0 | 0.12% | 106,661 |
| 2022-09-13 | 2022-09-08 | 0.350 | 277,041 | +0 | 0.12% | 96,964 |
| 2022-09-09 | 2022-09-07 | 0.330 | 277,041 | +0 | 0.12% | 91,424 |
| 2022-09-08 | 2022-09-06 | 0.380 | 277,041 | +0 | 0.12% | 105,276 |
| 2022-09-07 | 2022-09-05 | 0.380 | 277,041 | +0 | 0.12% | 105,276 |
| 2022-09-06 | 2022-09-02 | 0.380 | 277,041 | +0 | 0.12% | 105,276 |
| 2022-09-05 | 2022-09-01 | 0.400 | 277,041 | +0 | 0.12% | 110,816 |
| 2022-09-02 | 2022-08-31 | 0.400 | 277,041 | +0 | 0.12% | 110,816 |
| 2022-09-01 | 2022-08-30 | 0.405 | 277,041 | +0 | 0.12% | 112,202 |
| 2022-08-31 | 2022-08-29 | 0.405 | 277,041 | +0 | 0.12% | 112,202 |
| 2022-08-30 | 2022-08-26 | 0.360 | 277,041 | +0 | 0.12% | 99,735 |
| 2022-08-29 | 2022-08-25 | 0.410 | 277,041 | +0 | 0.12% | 113,587 |
| 2022-08-26 | 2022-08-24 | 0.410 | 277,041 | +0 | 0.12% | 113,587 |
| 2022-08-25 | 2022-08-23 | 0.410 | 277,041 | +0 | 0.12% | 113,587 |
| 2022-08-24 | 2022-08-22 | 0.410 | 277,041 | +0 | 0.12% | 113,587 |
| 2022-08-23 | 2022-08-19 | 0.410 | 277,041 | +0 | 0.12% | 113,587 |
| 2022-08-22 | 2022-08-18 | 0.410 | 277,041 | +0 | 0.12% | 113,587 |
| 2022-08-19 | 2022-08-17 | 0.410 | 277,041 | +0 | 0.12% | 113,587 |
| 2022-08-18 | 2022-08-16 | 0.410 | 277,041 | +0 | 0.12% | 113,587 |
| 2022-08-17 | 2022-08-15 | 0.410 | 277,041 | +0 | 0.12% | 113,587 |
| 2022-08-16 | 2022-08-12 | 0.415 | 277,041 | +0 | 0.12% | 114,972 |
| 2022-08-15 | 2022-08-11 | 0.415 | 277,041 | +0 | 0.12% | 114,972 |
| 2022-08-12 | 2022-08-10 | 0.385 | 277,041 | +0 | 0.12% | 106,661 |
| 2022-08-11 | 2022-08-09 | 0.385 | 277,041 | +0 | 0.12% | 106,661 |
| 2022-08-10 | 2022-08-08 | 0.415 | 277,041 | +0 | 0.12% | 114,972 |
| 2022-08-09 | 2022-08-05 | 0.425 | 277,041 | +0 | 0.12% | 117,742 |
| 2022-08-08 | 2022-08-04 | 0.425 | 277,041 | +0 | 0.12% | 117,742 |
| 2022-08-05 | 2022-08-03 | 0.430 | 277,041 | +0 | 0.12% | 119,128 |
| 2022-08-04 | 2022-08-02 | 0.430 | 277,041 | +0 | 0.12% | 119,128 |
| 2022-08-03 | 2022-08-01 | 0.440 | 277,041 | +0 | 0.12% | 121,898 |
| 2022-08-02 | 2022-07-29 | 0.400 | 277,041 | +0 | 0.12% | 110,816 |
| 2022-08-01 | 2022-07-28 | 0.445 | 277,041 | +0 | 0.12% | 123,283 |
| 2022-07-29 | 2022-07-27 | 0.440 | 277,041 | +0 | 0.12% | 121,898 |
| 2022-07-28 | 2022-07-26 | 0.440 | 277,041 | +0 | 0.12% | 121,898 |
| 2022-07-27 | 2022-07-25 | 0.420 | 277,041 | +0 | 0.12% | 116,357 |
| 2022-07-26 | 2022-07-22 | 0.390 | 277,041 | +0 | 0.12% | 108,046 |
| 2022-07-25 | 2022-07-21 | 0.390 | 277,041 | +0 | 0.12% | 108,046 |
| 2022-07-22 | 2022-07-20 | 0.390 | 277,041 | +0 | 0.12% | 108,046 |
| 2022-07-21 | 2022-07-19 | 0.375 | 277,041 | +0 | 0.12% | 103,890 |
| 2022-07-20 | 2022-07-18 | 0.380 | 277,041 | +0 | 0.12% | 105,276 |
| 2022-07-19 | 2022-07-15 | 0.390 | 277,041 | +0 | 0.12% | 108,046 |
| 2022-07-18 | 2022-07-14 | 0.400 | 277,041 | +0 | 0.12% | 110,816 |
| 2022-07-15 | 2022-07-13 | 0.405 | 277,041 | +0 | 0.12% | 112,202 |
| 2022-07-14 | 2022-07-12 | 0.435 | 277,041 | +0 | 0.12% | 120,513 |
| 2022-07-13 | 2022-07-11 | 0.435 | 277,041 | +0 | 0.12% | 120,513 |
| 2022-07-12 | 2022-07-08 | 0.435 | 277,041 | +0 | 0.12% | 120,513 |
| 2022-07-11 | 2022-07-07 | 0.435 | 277,041 | +54,000 | 0.12% | 120,513 |
| 2021-04-07 | 2021-03-31 | 0.270 | 223,041 | -7,542 | 0.12% | 60,221 |
| 2020-07-10 | 2020-07-08 | 0.360 | 230,583 | -27,000 | 0.12% | 83,010 |
| 2020-07-09 | 2020-07-07 | 0.330 | 257,583 | +27,000 | 0.14% | 85,002 |
| 2019-03-01 | 2019-02-27 | 0.936 | 230,583 | -9,000 | 0.12% | 215,826 |
| 2019-02-28 | 2019-02-26 | 0.996 | 239,583 | -33,000 | 0.13% | 238,625 |
| 2019-02-27 | 2019-02-25 | 0.960 | 272,583 | +42,000 | 0.14% | 261,680 |
| 2019-01-09 | 2019-01-07 | 0.624 | 230,583 | +8,250 | 0.12% | 143,884 |
| 2018-11-27 | 2018-11-23 | 0.672 | 222,333 | -15,000 | 0.12% | 149,408 |
| 2018-11-26 | 2018-11-22 | 0.684 | 237,333 | +15,000 | 0.13% | 162,336 |
| 2018-10-24 | 2018-10-22 | 0.672 | 222,333 | -15,000 | 0.12% | 149,408 |
| 2018-10-23 | 2018-10-19 | 0.684 | 237,333 | +15,000 | 0.13% | 162,336 |
| 2018-01-24 | 2018-01-22 | 1.332 | 222,333 | -417 | 0.12% | 296,148 |
| 2018-01-09 | 2018-01-05 | 1.368 | 222,750 | -24,750 | 0.12% | 304,722 |
| 2017-11-14 | 2017-11-10 | 1.512 | 247,500 | -7,500 | 0.13% | 374,220 |
| 2017-11-13 | 2017-11-09 | 1.560 | 255,000 | +7,500 | 0.14% | 397,800 |
| 2017-09-11 | 2017-09-07 | 1.620 | 247,500 | -3,750 | 0.13% | 400,950 |
| 2017-09-06 | 2017-09-04 | 1.668 | 251,250 | -37,500 | 0.13% | 419,085 |
| 2017-09-05 | 2017-09-01 | 1.644 | 288,750 | +3,750 | 0.15% | 474,705 |
| 2017-08-21 | 2017-08-17 | 1.416 | 285,000 | +21,000 | 0.15% | 403,560 |
| 2017-08-10 | 2017-08-08 | 1.656 | 264,000 | +21,000 | 0.14% | 437,184 |
| 2017-07-28 | 2017-07-26 | 1.848 | 243,000 | +15,000 | 0.13% | 449,064 |
| 2017-07-21 | 2017-07-19 | 1.668 | 228,000 | +21,000 | 0.12% | 380,304 |
| 2017-07-20 | 2017-07-18 | 1.812 | 207,000 | +47,250 | 0.11% | 375,084 |
| 2017-07-19 | 2017-07-17 | 1.980 | 159,750 | -12,750 | 0.08% | 316,305 |
| 2017-07-18 | 2017-07-14 | 2.544 | 172,500 | +5,250 | 0.09% | 438,840 |
| 2017-07-17 | 2017-07-13 | 2.412 | 167,250 | +82,500 | 0.09% | 403,407 |
| 2017-07-14 | 2017-07-12 | 2.640 | 84,750 | -7,500 | 0.05% | 223,740 |
| 2017-07-13 | 2017-07-11 | 2.940 | 92,250 | -7,500 | 0.05% | 271,215 |
| 2017-07-11 | 2017-07-07 | 2.832 | 99,750 | +15,000 | 0.05% | 282,492 |
| 2017-07-10 | 2017-07-06 | 2.784 | 84,750 | -15,000 | 0.05% | 235,944 |
| 2017-07-06 | 2017-07-04 | 2.712 | 99,750 | +22,500 | 0.05% | 270,522 |
| 2017-07-04 | 2017-06-30 | 2.820 | 77,250 | -6,750 | 0.04% | 217,845 |
| 2017-07-03 | 2017-06-29 | 2.904 | 84,000 | -10,500 | 0.04% | 243,936 |
| 2017-06-30 | 2017-06-28 | 2.640 | 94,500 | +10,500 | 0.05% | 249,480 |
| 2017-06-29 | 2017-06-27 | 3.420 | 84,000 | +82,500 | 0.04% | 287,280 |
| 2016-10-20 | 2016-10-18 | 8.280 | 1,500 | -1,275,000 | 0.00% | 12,420 |
| 2016-09-21 | 2016-09-19 | 8.040 | 1,276,500 | +1,275,000 | 0.68% | 10,263,060 |
| 2016-05-20 | 2016-05-18 | 8.040 | 1,500 | -4,500 | 0.00% | 12,060 |
| 2016-05-19 | 2016-05-17 | 8.160 | 6,000 | +4,500 | 0.00% | 48,960 |
| 2016-05-17 | 2016-05-13 | 7.200 | 1,500 | -2,083 | 0.00% | 10,800 |
| 2016-04-21 | 2016-04-19 | 7.560 | 3,583 | -3,000 | 0.00% | 27,087 |
| 2016-04-20 | 2016-04-18 | 7.680 | 6,583 | +2,375 | 0.00% | 50,557 |
| 2016-04-15 | 2016-04-13 | 7.200 | 4,208 | -3,750 | 0.00% | 30,298 |
| 2016-04-12 | 2016-04-08 | 4.680 | 7,958 | +3,750 | 0.00% | 37,243 |
| 2016-04-11 | 2016-04-07 | 4.740 | 4,208 | -7,500 | 0.00% | 19,946 |
| 2016-04-08 | 2016-04-06 | 4.500 | 11,708 | +7,500 | 0.01% | 52,686 |
| 2016-04-01 | 2016-03-30 | 5.700 | 4,208 | -3,000 | 0.02% | 23,986 |
| 2016-03-31 | 2016-03-29 | 5.940 | 7,208 | +3,000 | 0.04% | 42,816 |
| 2016-03-01 | 2016-02-26 | 4.286 | 4,208 | -740 | 0.02% | 18,036 |
| 2016-02-26 | 2016-02-24 | 4.409 | 4,948 | -3,822 | 0.02% | 21,814 |
| 2016-02-24 | 2016-02-22 | 4.572 | 8,770 | -1,323 | 0.04% | 40,096 |
| 2016-01-15 | 2016-01-13 | 5.021 | 10,093 | -2,450 | 0.04% | 50,676 |
| 2016-01-13 | 2016-01-11 | 5.756 | 12,543 | +7,350 | 0.06% | 72,194 |
| 2016-01-12 | 2016-01-08 | 6.572 | 5,193 | +2,449 | 0.02% | 34,129 |
| 2015-07-28 | 2015-07-24 | 15.104 | 2,744 | +49 | 0.01% | 41,444 |
| 2015-07-10 | 2015-07-08 | 9.225 | 2,695 | +490 | 0.01% | 24,863 |
| 2015-06-10 | 2015-06-08 | 27.350 | 2,205 | -735 | 0.01% | 60,306 |
| 2015-06-05 | 2015-06-03 | 28.983 | 2,940 | +735 | 0.02% | 85,209 |
| 2015-06-02 | 2015-05-29 | 26.533 | 2,205 | -1,960 | 0.01% | 58,506 |
| 2015-06-01 | 2015-05-28 | 27.758 | 4,165 | +1,960 | 0.02% | 115,612 |
| 2015-05-27 | 2015-05-22 | 21.635 | 2,205 | -735 | 0.01% | 47,705 |
| 2015-05-12 | 2015-05-08 | 16.941 | 2,940 | -4,899 | 0.02% | 49,805 |
| 2015-04-24 | 2015-04-22 | 16.941 | 7,839 | -23,518 | 0.04% | 132,797 |
| 2015-04-20 | 2015-04-16 | 16.941 | 31,357 | -49 | 0.17% | 531,204 |
| 2015-04-13 | 2015-04-09 | 15.104 | 31,406 | -27,927 | 0.17% | 474,343 |
| 2015-04-08 | 2015-04-01 | 15.104 | 59,333 | +56,344 | 0.32% | 896,141 |
| 2014-09-29 | 2014-09-25 | 17.553 | 2,989 | -9,799 | 0.02% | 52,465 |
| 2014-09-26 | 2014-09-24 | 18.982 | 12,788 | +9,799 | 0.07% | 242,736 |
| 2014-09-22 | 2014-09-18 | 15.308 | 2,989 | -2,449 | 0.02% | 45,755 |
| 2014-07-24 | 2014-07-22 | 16.941 | 5,438 | +2,449 | 0.03% | 92,123 |
| 2014-02-24 | 2014-02-20 | 18.573 | 2,989 | -1,225 | 0.02% | 55,516 |
| 2014-02-18 | 2014-02-14 | 19.594 | 4,214 | +1,225 | 0.02% | 82,568 |
| 2014-02-13 | 2014-02-11 | 19.594 | 2,989 | -4,899 | 0.02% | 58,566 |
| 2014-02-07 | 2014-02-05 | 18.777 | 7,888 | -3,675 | 0.04% | 148,116 |
| 2014-02-06 | 2014-02-04 | 21.227 | 11,563 | +4,900 | 0.06% | 245,444 |
| 2014-02-05 | 2014-01-30 | 22.859 | 6,663 | +1,225 | 0.04% | 152,313 |
| 2014-02-04 | 2014-01-28 | 20.410 | 5,438 | -735 | 0.03% | 110,991 |
| 2014-01-29 | 2014-01-27 | 18.777 | 6,173 | +735 | 0.03% | 115,913 |
| 2014-01-28 | 2014-01-24 | 18.777 | 5,438 | +490 | 0.03% | 102,112 |
| 2014-01-27 | 2014-01-23 | 17.349 | 4,948 | +1,959 | 0.03% | 85,841 |
| 2014-01-24 | 2014-01-22 | 17.961 | 2,989 | -2,939 | 0.02% | 53,686 |
| 2014-01-22 | 2014-01-20 | 17.961 | 5,928 | -980 | 0.03% | 106,473 |
| 2014-01-20 | 2014-01-16 | 17.553 | 6,908 | +980 | 0.04% | 121,255 |
| 2014-01-17 | 2014-01-15 | 17.553 | 5,928 | +1,469 | 0.03% | 104,053 |
| 2014-01-15 | 2014-01-13 | 17.961 | 4,459 | -1,959 | 0.02% | 80,088 |
| 2014-01-14 | 2014-01-10 | 17.349 | 6,418 | +2,449 | 0.03% | 111,344 |
| 2014-01-09 | 2014-01-07 | 18.165 | 3,969 | +980 | 0.02% | 72,097 |
| 2013-12-20 | 2013-12-18 | 19.186 | 2,989 | -1,225 | 0.02% | 57,346 |
| 2013-12-18 | 2013-12-16 | 18.777 | 4,214 | +245 | 0.02% | 79,128 |
| 2013-12-17 | 2013-12-13 | 19.594 | 3,969 | -3,674 | 0.02% | 77,768 |
| 2013-12-16 | 2013-12-12 | 18.369 | 7,643 | -2,450 | 0.04% | 140,396 |
| 2013-12-13 | 2013-12-11 | 17.757 | 10,093 | +2,450 | 0.05% | 179,221 |
| 2013-12-11 | 2013-12-09 | 19.390 | 7,643 | +4,899 | 0.04% | 148,196 |
| 2013-12-09 | 2013-12-05 | 17.757 | 2,744 | -3,184 | 0.01% | 48,725 |
| 2013-12-06 | 2013-12-04 | 20.818 | 5,928 | +3,184 | 0.03% | 123,412 |
| 2013-11-27 | 2013-11-25 | 14.491 | 2,744 | -245 | 0.01% | 39,764 |
| 2013-11-19 | 2013-11-15 | 15.104 | 2,989 | -6,369 | 0.02% | 45,145 |
| 2013-11-18 | 2013-11-14 | 15.512 | 9,358 | +6,369 | 0.05% | 145,159 |
| 2013-11-04 | 2013-10-31 | 13.675 | 2,989 | -4,899 | 0.02% | 40,874 |
| 2013-11-01 | 2013-10-30 | 14.899 | 7,888 | +4,899 | 0.04% | 117,527 |
| 2013-06-03 | 2013-05-30 | 11.022 | 2,989 | -245 | 0.02% | 32,943 |
| 2010-06-29 | 2010-06-25 | 16.532 | 3,234 | -245 | 0.02% | 53,465 |
| 2009-12-22 | 2009-12-18 | 16.736 | 3,479 | -4,899 | 0.02% | 58,226 |
| 2009-11-26 | 2009-11-24 | 19.594 | 8,378 | +2,450 | 0.04% | 164,157 |
| 2009-11-24 | 2009-11-20 | 18.369 | 5,928 | +2,449 | 0.03% | 108,893 |
| 2009-11-11 | 2009-11-09 | 19.186 | 3,479 | -1,469 | 0.02% | 66,747 |
| 2009-11-10 | 2009-11-06 | 20.818 | 4,948 | +1,469 | 0.03% | 103,010 |
| 2009-11-04 | 2009-11-02 | 11.838 | 3,479 | +490 | 0.02% | 41,184 |
| 2009-08-07 | 2009-08-05 | 16.124 | 2,989 | -2,449 | 0.02% | 48,195 |
| 2009-08-06 | 2009-08-04 | 16.941 | 5,438 | +2,449 | 0.03% | 92,123 |
| 2007-08-02 | 2007-07-31 | 30.207 | 2,989 | -490 | 0.02% | 90,289 |
| 2007-07-25 | 2007-07-23 | 31.024 | 3,479 | -1,714 | 0.02% | 107,931 |
| 2007-07-23 | 2007-07-19 | 33.065 | 5,193 | +1,714 | 0.03% | 171,705 |
| 2007-06-26 | 2007-06-22 | 31.432 | 3,479 | 0.02% | 109,351 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy