History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 56,582 | +0 | 0.02% | 23,482 |
| 2025-10-13 | 2025-10-09 | 0.460 | 56,582 | +0 | 0.02% | 26,028 |
| 2025-10-10 | 2025-10-08 | 0.465 | 56,582 | +0 | 0.02% | 26,311 |
| 2025-10-09 | 2025-10-06 | 0.480 | 56,582 | +0 | 0.02% | 27,159 |
| 2025-10-08 | 2025-10-03 | 0.430 | 56,582 | +0 | 0.02% | 24,330 |
| 2025-10-06 | 2025-10-02 | 0.445 | 56,582 | +0 | 0.02% | 25,179 |
| 2025-10-03 | 2025-09-30 | 0.370 | 56,582 | +0 | 0.02% | 20,935 |
| 2025-10-02 | 2025-09-29 | 0.370 | 56,582 | +0 | 0.02% | 20,935 |
| 2025-09-30 | 2025-09-26 | 0.370 | 56,582 | +0 | 0.02% | 20,935 |
| 2025-09-29 | 2025-09-25 | 0.360 | 56,582 | +0 | 0.02% | 20,370 |
| 2025-09-26 | 2025-09-24 | 0.350 | 56,582 | +0 | 0.02% | 19,804 |
| 2025-09-25 | 2025-09-23 | 0.395 | 56,582 | +0 | 0.02% | 22,350 |
| 2025-09-24 | 2025-09-22 | 0.330 | 56,582 | +0 | 0.02% | 18,672 |
| 2025-09-23 | 2025-09-19 | 0.330 | 56,582 | +0 | 0.02% | 18,672 |
| 2025-09-22 | 2025-09-18 | 0.340 | 56,582 | +0 | 0.02% | 19,238 |
| 2025-09-19 | 2025-09-17 | 0.350 | 56,582 | +0 | 0.02% | 19,804 |
| 2025-09-18 | 2025-09-16 | 0.350 | 56,582 | +0 | 0.02% | 19,804 |
| 2025-09-17 | 2025-09-15 | 0.340 | 56,582 | +0 | 0.02% | 19,238 |
| 2025-09-16 | 2025-09-12 | 0.330 | 56,582 | +0 | 0.02% | 18,672 |
| 2025-09-15 | 2025-09-11 | 0.340 | 56,582 | +0 | 0.02% | 19,238 |
| 2025-09-12 | 2025-09-10 | 0.355 | 56,582 | +0 | 0.02% | 20,087 |
| 2025-09-11 | 2025-09-09 | 0.340 | 56,582 | +0 | 0.02% | 19,238 |
| 2025-09-10 | 2025-09-08 | 0.360 | 56,582 | +0 | 0.02% | 20,370 |
| 2025-09-09 | 2025-09-05 | 0.380 | 56,582 | +0 | 0.02% | 21,501 |
| 2025-09-08 | 2025-09-04 | 0.380 | 56,582 | +0 | 0.02% | 21,501 |
| 2025-09-05 | 2025-09-03 | 0.405 | 56,582 | +0 | 0.02% | 22,916 |
| 2025-09-04 | 2025-09-02 | 0.395 | 56,582 | +0 | 0.02% | 22,350 |
| 2025-09-03 | 2025-09-01 | 0.400 | 56,582 | +0 | 0.02% | 22,633 |
| 2025-09-02 | 2025-08-29 | 0.405 | 56,582 | +0 | 0.02% | 22,916 |
| 2025-09-01 | 2025-08-28 | 0.420 | 56,582 | +0 | 0.02% | 23,764 |
| 2025-08-29 | 2025-08-27 | 0.425 | 56,582 | +0 | 0.02% | 24,047 |
| 2025-08-28 | 2025-08-26 | 0.425 | 56,582 | +0 | 0.02% | 24,047 |
| 2025-08-27 | 2025-08-25 | 0.465 | 56,582 | +0 | 0.02% | 26,311 |
| 2025-08-26 | 2025-08-22 | 0.405 | 56,582 | +0 | 0.02% | 22,916 |
| 2025-08-25 | 2025-08-21 | 0.425 | 56,582 | +0 | 0.02% | 24,047 |
| 2025-08-22 | 2025-08-20 | 0.420 | 56,582 | +0 | 0.02% | 23,764 |
| 2025-08-21 | 2025-08-19 | 0.435 | 56,582 | +0 | 0.02% | 24,613 |
| 2025-08-20 | 2025-08-18 | 0.430 | 56,582 | +0 | 0.02% | 24,330 |
| 2025-08-19 | 2025-08-15 | 0.415 | 56,582 | +0 | 0.02% | 23,482 |
| 2025-08-18 | 2025-08-14 | 0.415 | 56,582 | +0 | 0.02% | 23,482 |
| 2025-08-15 | 2025-08-13 | 0.405 | 56,582 | +0 | 0.02% | 22,916 |
| 2025-08-14 | 2025-08-12 | 0.395 | 56,582 | +0 | 0.02% | 22,350 |
| 2025-08-13 | 2025-08-11 | 0.395 | 56,582 | +0 | 0.02% | 22,350 |
| 2025-08-12 | 2025-08-08 | 0.400 | 56,582 | +0 | 0.02% | 22,633 |
| 2025-08-11 | 2025-08-07 | 0.405 | 56,582 | +0 | 0.02% | 22,916 |
| 2025-08-08 | 2025-08-06 | 0.375 | 56,582 | +0 | 0.02% | 21,218 |
| 2025-08-07 | 2025-08-05 | 0.390 | 56,582 | +0 | 0.02% | 22,067 |
| 2025-08-06 | 2025-08-04 | 0.395 | 56,582 | +0 | 0.02% | 22,350 |
| 2025-08-05 | 2025-08-01 | 0.385 | 56,582 | +0 | 0.02% | 21,784 |
| 2025-08-04 | 2025-07-31 | 0.390 | 56,582 | +0 | 0.02% | 22,067 |
| 2025-08-01 | 2025-07-30 | 0.400 | 56,582 | +0 | 0.02% | 22,633 |
| 2025-07-31 | 2025-07-29 | 0.410 | 56,582 | +0 | 0.02% | 23,199 |
| 2025-07-30 | 2025-07-28 | 0.405 | 56,582 | +0 | 0.02% | 22,916 |
| 2025-07-29 | 2025-07-25 | 0.495 | 56,582 | +0 | 0.02% | 28,008 |
| 2025-07-28 | 2025-07-24 | 0.465 | 56,582 | +0 | 0.02% | 26,311 |
| 2025-07-25 | 2025-07-23 | 0.330 | 56,582 | +0 | 0.02% | 18,672 |
| 2025-07-24 | 2025-07-22 | 0.280 | 56,582 | +0 | 0.02% | 15,843 |
| 2025-07-23 | 2025-07-21 | 0.305 | 56,582 | +0 | 0.02% | 17,258 |
| 2025-07-22 | 2025-07-18 | 0.290 | 56,582 | +0 | 0.02% | 16,409 |
| 2025-07-21 | 2025-07-17 | 0.270 | 56,582 | +0 | 0.02% | 15,277 |
| 2025-07-18 | 2025-07-16 | 0.290 | 56,582 | +0 | 0.02% | 16,409 |
| 2025-07-17 | 2025-07-15 | 0.285 | 56,582 | +0 | 0.02% | 16,126 |
| 2025-07-16 | 2025-07-14 | 0.265 | 56,582 | +0 | 0.02% | 14,994 |
| 2025-07-15 | 2025-07-11 | 0.300 | 56,582 | -72,584 | 0.02% | 16,975 |
| 2025-05-09 | 2025-05-07 | 0.162 | 129,166 | -1,042 | 0.04% | 20,925 |
| 2022-05-30 | 2022-05-26 | 0.380 | 130,208 | -8,250 | 0.06% | 49,479 |
| 2022-05-25 | 2022-05-23 | 0.395 | 138,458 | -417 | 0.06% | 54,691 |
| 2021-11-04 | 2021-11-02 | 0.415 | 138,875 | -2,250 | 0.06% | 57,633 |
| 2021-04-22 | 2021-04-20 | 0.340 | 141,125 | -22,500 | 0.08% | 47,982 |
| 2021-04-15 | 2021-04-13 | 0.300 | 163,625 | -3,750 | 0.09% | 49,088 |
| 2021-01-04 | 2020-12-29 | 0.215 | 167,375 | -42,000 | 0.09% | 35,986 |
| 2019-10-18 | 2019-10-16 | 0.504 | 209,375 | -52,500 | 0.11% | 105,525 |
| 2019-03-18 | 2019-03-14 | 0.888 | 261,875 | -18,750 | 0.14% | 232,545 |
| 2019-03-08 | 2019-03-06 | 0.924 | 280,625 | -12,750 | 0.15% | 259,297 |
| 2019-03-07 | 2019-03-05 | 0.948 | 293,375 | -51,000 | 0.16% | 278,119 |
| 2019-03-06 | 2019-03-04 | 0.936 | 344,375 | -12,000 | 0.18% | 322,335 |
| 2019-03-05 | 2019-03-01 | 0.936 | 356,375 | +3,750 | 0.19% | 333,567 |
| 2019-03-04 | 2019-02-28 | 0.948 | 352,625 | +18,000 | 0.19% | 334,288 |
| 2019-03-01 | 2019-02-27 | 0.936 | 334,625 | +37,500 | 0.18% | 313,209 |
| 2019-02-28 | 2019-02-26 | 0.996 | 297,125 | -8,250 | 0.16% | 295,936 |
| 2019-02-27 | 2019-02-25 | 0.960 | 305,375 | +43,500 | 0.16% | 293,160 |
| 2018-09-07 | 2018-09-05 | 0.912 | 261,875 | +16,500 | 0.14% | 238,830 |
| 2018-07-30 | 2018-07-26 | 0.876 | 245,375 | -24,750 | 0.13% | 214,948 |
| 2018-04-10 | 2018-04-06 | 1.068 | 270,125 | +42,000 | 0.14% | 288,493 |
| 2018-03-29 | 2018-03-27 | 1.128 | 228,125 | -75,000 | 0.12% | 257,325 |
| 2018-03-26 | 2018-03-22 | 1.152 | 303,125 | -83 | 0.16% | 349,200 |
| 2018-03-14 | 2018-03-12 | 1.260 | 303,208 | +75,000 | 0.16% | 382,042 |
| 2018-02-05 | 2018-02-01 | 1.272 | 228,208 | -9,000 | 0.12% | 290,281 |
| 2018-02-02 | 2018-01-31 | 1.284 | 237,208 | +9,000 | 0.13% | 304,575 |
| 2018-01-16 | 2018-01-12 | 1.440 | 228,208 | -4,500 | 0.12% | 328,620 |
| 2018-01-15 | 2018-01-11 | 1.440 | 232,708 | -6,750 | 0.12% | 335,100 |
| 2018-01-12 | 2018-01-10 | 1.476 | 239,458 | +11,250 | 0.13% | 353,440 |
| 2018-01-10 | 2018-01-08 | 1.296 | 228,208 | -15,750 | 0.12% | 295,758 |
| 2018-01-09 | 2018-01-05 | 1.368 | 243,958 | +30,000 | 0.13% | 333,735 |
| 2018-01-08 | 2018-01-04 | 1.488 | 213,958 | -14,250 | 0.11% | 318,370 |
| 2018-01-04 | 2018-01-02 | 1.212 | 228,208 | -24,000 | 0.12% | 276,588 |
| 2018-01-03 | 2017-12-29 | 1.248 | 252,208 | +9,000 | 0.13% | 314,756 |
| 2018-01-02 | 2017-12-28 | 1.140 | 243,208 | +15,000 | 0.13% | 277,257 |
| 2017-12-13 | 2017-12-11 | 1.176 | 228,208 | +15,000 | 0.12% | 268,373 |
| 2017-11-23 | 2017-11-21 | 1.416 | 213,208 | -834 | 0.11% | 301,903 |
| 2017-10-31 | 2017-10-27 | 1.536 | 214,042 | -7,500 | 0.11% | 328,769 |
| 2017-09-18 | 2017-09-14 | 1.656 | 221,542 | -8,250 | 0.12% | 366,874 |
| 2017-09-15 | 2017-09-13 | 1.620 | 229,792 | +8,250 | 0.12% | 372,263 |
| 2017-09-08 | 2017-09-06 | 1.740 | 221,542 | -8,250 | 0.12% | 385,483 |
| 2017-09-05 | 2017-09-01 | 1.644 | 229,792 | +8,250 | 0.12% | 377,778 |
| 2017-08-30 | 2017-08-28 | 1.440 | 221,542 | -9,750 | 0.12% | 319,020 |
| 2017-08-28 | 2017-08-24 | 1.356 | 231,292 | -5,250 | 0.12% | 313,632 |
| 2017-08-22 | 2017-08-18 | 1.416 | 236,542 | -15,750 | 0.13% | 334,943 |
| 2017-08-18 | 2017-08-16 | 1.452 | 252,292 | -750 | 0.13% | 366,328 |
| 2017-08-10 | 2017-08-08 | 1.656 | 253,042 | +8,250 | 0.13% | 419,038 |
| 2017-08-09 | 2017-08-07 | 1.680 | 244,792 | -3,000 | 0.13% | 411,251 |
| 2017-08-08 | 2017-08-04 | 1.728 | 247,792 | -16,500 | 0.13% | 428,185 |
| 2017-08-02 | 2017-07-31 | 1.788 | 264,292 | +7,500 | 0.14% | 472,554 |
| 2017-07-31 | 2017-07-27 | 1.908 | 256,792 | -15,000 | 0.14% | 489,959 |
| 2017-07-28 | 2017-07-26 | 1.848 | 271,792 | -8,250 | 0.14% | 502,272 |
| 2017-07-25 | 2017-07-21 | 1.788 | 280,042 | -4,500 | 0.15% | 500,715 |
| 2017-07-21 | 2017-07-19 | 1.668 | 284,542 | +15,000 | 0.15% | 474,616 |
| 2017-07-20 | 2017-07-18 | 1.812 | 269,542 | +40,500 | 0.14% | 488,410 |
| 2017-07-19 | 2017-07-17 | 1.980 | 229,042 | -2,250 | 0.12% | 453,503 |
| 2017-07-18 | 2017-07-14 | 2.544 | 231,292 | +18,000 | 0.12% | 588,407 |
| 2017-07-17 | 2017-07-13 | 2.412 | 213,292 | +63,000 | 0.11% | 514,460 |
| 2017-07-14 | 2017-07-12 | 2.640 | 150,292 | +47,250 | 0.08% | 396,771 |
| 2017-07-13 | 2017-07-11 | 2.940 | 103,042 | -4,500 | 0.05% | 302,943 |
| 2017-07-12 | 2017-07-10 | 2.988 | 107,542 | +750 | 0.06% | 321,335 |
| 2017-07-07 | 2017-07-05 | 2.760 | 106,792 | +17,250 | 0.06% | 294,746 |
| 2017-07-05 | 2017-07-03 | 2.652 | 89,542 | +6,750 | 0.05% | 237,465 |
| 2017-07-04 | 2017-06-30 | 2.820 | 82,792 | +19,500 | 0.04% | 233,473 |
| 2017-07-03 | 2017-06-29 | 2.904 | 63,292 | +12,750 | 0.03% | 183,800 |
| 2017-06-30 | 2017-06-28 | 2.640 | 50,542 | +13,500 | 0.03% | 133,431 |
| 2017-06-29 | 2017-06-27 | 3.420 | 37,042 | +13,500 | 0.02% | 126,684 |
| 2017-06-06 | 2017-06-02 | 7.680 | 23,542 | +3,000 | 0.01% | 180,803 |
| 2017-05-29 | 2017-05-25 | 8.040 | 20,542 | -3,000 | 0.01% | 165,158 |
| 2017-05-24 | 2017-05-22 | 7.080 | 23,542 | +3,000 | 0.01% | 166,677 |
| 2017-05-09 | 2017-05-05 | 6.960 | 20,542 | -2,500 | 0.01% | 142,972 |
| 2016-11-29 | 2016-11-25 | 6.840 | 23,042 | -229 | 0.01% | 157,607 |
| 2016-11-16 | 2016-11-14 | 7.200 | 23,271 | -157,500 | 0.01% | 167,551 |
| 2016-11-14 | 2016-11-10 | 8.280 | 180,771 | +157,500 | 0.10% | 1,496,784 |
| 2016-10-03 | 2016-09-29 | 8.400 | 23,271 | -45,750 | 0.01% | 195,476 |
| 2016-08-18 | 2016-08-16 | 8.760 | 69,021 | -104 | 0.04% | 604,624 |
| 2016-08-15 | 2016-08-11 | 9.480 | 69,125 | -84,750 | 0.04% | 655,305 |
| 2016-08-12 | 2016-08-10 | 9.240 | 153,875 | +90,000 | 0.08% | 1,421,805 |
| 2016-08-11 | 2016-08-09 | 9.480 | 63,875 | +14,250 | 0.03% | 605,535 |
| 2016-08-10 | 2016-08-08 | 9.480 | 49,625 | -9,750 | 0.03% | 470,445 |
| 2016-08-09 | 2016-08-05 | 9.480 | 59,375 | -28,500 | 0.03% | 562,875 |
| 2016-08-08 | 2016-08-04 | 9.360 | 87,875 | +9,000 | 0.05% | 822,510 |
| 2016-08-05 | 2016-08-03 | 9.600 | 78,875 | +44,250 | 0.04% | 757,200 |
| 2016-08-03 | 2016-07-29 | 8.400 | 34,625 | +11,250 | 0.02% | 290,850 |
| 2016-06-07 | 2016-06-03 | 8.280 | 23,375 | -208 | 0.01% | 193,545 |
| 2016-04-29 | 2016-04-27 | 7.320 | 23,583 | -21 | 0.01% | 172,628 |
| 2016-04-15 | 2016-04-13 | 7.200 | 23,604 | -12,500 | 0.01% | 169,949 |
| 2016-04-14 | 2016-04-12 | 6.240 | 36,104 | -7,500 | 0.02% | 225,289 |
| 2016-04-11 | 2016-04-07 | 4.740 | 43,604 | -9,750 | 0.02% | 206,683 |
| 2016-04-08 | 2016-04-06 | 4.500 | 53,354 | +12,958 | 0.03% | 240,093 |
| 2016-04-07 | 2016-04-05 | 5.640 | 40,396 | +12,000 | 0.02% | 227,833 |
| 2016-04-06 | 2016-04-01 | 7.560 | 28,396 | +7,292 | 0.02% | 214,674 |
| 2016-04-01 | 2016-03-30 | 5.700 | 21,104 | -2,688 | 0.11% | 120,293 |
| 2016-03-31 | 2016-03-29 | 5.940 | 23,792 | -10,666 | 0.12% | 141,324 |
| 2016-03-22 | 2016-03-18 | 4.140 | 34,458 | +3,000 | 0.18% | 142,656 |
| 2016-03-17 | 2016-03-15 | 4.260 | 31,458 | +3,000 | 0.16% | 134,011 |
| 2016-03-16 | 2016-03-14 | 4.500 | 28,458 | +2,541 | 0.15% | 128,061 |
| 2016-03-07 | 2016-03-03 | 4.380 | 25,917 | -1,250 | 0.14% | 113,516 |
| 2016-03-01 | 2016-02-26 | 4.286 | 27,167 | -4,778 | 0.14% | 116,442 |
| 2016-01-26 | 2016-01-22 | 4.572 | 31,945 | -2,449 | 0.14% | 146,049 |
| 2016-01-21 | 2016-01-19 | 4.164 | 34,394 | +1,959 | 0.15% | 143,206 |
| 2016-01-12 | 2016-01-08 | 6.572 | 32,435 | -808 | 0.14% | 213,166 |
| 2015-12-29 | 2015-12-24 | 10.205 | 33,243 | -2,450 | 0.15% | 339,249 |
| 2015-12-18 | 2015-12-16 | 10.205 | 35,693 | -98 | 0.16% | 364,252 |
| 2015-12-14 | 2015-12-10 | 10.123 | 35,791 | +3,675 | 0.16% | 362,330 |
| 2015-11-17 | 2015-11-13 | 11.226 | 32,116 | -4,900 | 0.14% | 360,523 |
| 2015-10-30 | 2015-10-28 | 11.226 | 37,016 | +2,450 | 0.16% | 415,528 |
| 2015-10-29 | 2015-10-27 | 11.838 | 34,566 | +5,610 | 0.15% | 409,191 |
| 2015-10-20 | 2015-10-16 | 12.246 | 28,956 | -245 | 0.13% | 354,600 |
| 2015-09-23 | 2015-09-21 | 9.960 | 29,201 | +2,082 | 0.13% | 290,848 |
| 2015-09-22 | 2015-09-18 | 10.123 | 27,119 | +1,593 | 0.12% | 274,539 |
| 2015-08-27 | 2015-08-25 | 8.817 | 25,526 | +1,714 | 0.11% | 225,069 |
| 2015-08-11 | 2015-08-07 | 10.817 | 23,812 | +2,450 | 0.11% | 257,585 |
| 2015-07-03 | 2015-06-30 | 17.961 | 21,362 | -245 | 0.09% | 383,683 |
| 2015-07-02 | 2015-06-29 | 17.961 | 21,607 | -2,205 | 0.10% | 388,084 |
| 2015-06-30 | 2015-06-26 | 19.186 | 23,812 | +2,450 | 0.11% | 456,848 |
| 2015-06-29 | 2015-06-25 | 19.594 | 21,362 | -2,450 | 0.09% | 418,564 |
| 2015-06-26 | 2015-06-24 | 21.227 | 23,812 | -2,449 | 0.11% | 505,449 |
| 2015-06-24 | 2015-06-22 | 21.635 | 26,261 | +4,899 | 0.12% | 568,153 |
| 2015-06-15 | 2015-06-11 | 22.043 | 21,362 | -4,899 | 0.11% | 470,884 |
| 2015-06-05 | 2015-06-03 | 28.983 | 26,261 | -1,470 | 0.14% | 761,111 |
| 2015-06-04 | 2015-06-02 | 28.166 | 27,731 | -980 | 0.15% | 781,076 |
| 2015-06-02 | 2015-05-29 | 26.533 | 28,711 | +1,470 | 0.15% | 761,799 |
| 2015-06-01 | 2015-05-28 | 27.758 | 27,241 | +980 | 0.14% | 756,154 |
| 2015-05-29 | 2015-05-27 | 24.084 | 26,261 | +245 | 0.14% | 632,473 |
| 2015-05-27 | 2015-05-22 | 21.635 | 26,016 | -2,450 | 0.14% | 562,853 |
| 2015-05-26 | 2015-05-21 | 20.818 | 28,466 | +2,450 | 0.15% | 592,618 |
| 2015-05-22 | 2015-05-20 | 20.818 | 26,016 | -3,675 | 0.14% | 541,613 |
| 2015-05-21 | 2015-05-19 | 21.227 | 29,691 | +490 | 0.16% | 630,241 |
| 2015-05-20 | 2015-05-18 | 21.227 | 29,201 | -7,349 | 0.16% | 619,840 |
| 2015-05-19 | 2015-05-15 | 20.410 | 36,550 | -1,960 | 0.19% | 745,995 |
| 2015-05-18 | 2015-05-14 | 19.594 | 38,510 | -9,799 | 0.20% | 754,559 |
| 2015-05-13 | 2015-05-11 | 17.961 | 48,309 | -2,450 | 0.26% | 867,679 |
| 2015-05-07 | 2015-05-05 | 17.349 | 50,759 | -245 | 0.27% | 880,604 |
| 2015-05-05 | 2015-04-30 | 17.553 | 51,004 | +2,450 | 0.27% | 895,264 |
| 2015-05-04 | 2015-04-29 | 18.165 | 48,554 | +7,104 | 0.26% | 881,990 |
| 2015-04-30 | 2015-04-28 | 17.961 | 41,450 | +9,799 | 0.22% | 744,485 |
| 2015-04-24 | 2015-04-22 | 16.941 | 31,651 | +3,675 | 0.17% | 536,184 |
| 2015-04-22 | 2015-04-20 | 16.328 | 27,976 | +2,450 | 0.15% | 456,798 |
| 2015-04-14 | 2015-04-10 | 16.736 | 25,526 | -3,283 | 0.14% | 427,214 |
| 2015-04-08 | 2015-04-01 | 15.104 | 28,809 | -123 | 0.15% | 435,119 |
| 2015-03-25 | 2015-03-23 | 14.695 | 28,932 | -2,449 | 0.15% | 425,167 |
| 2015-03-24 | 2015-03-20 | 14.491 | 31,381 | -2,009 | 0.17% | 454,751 |
| 2015-02-26 | 2015-02-24 | 13.063 | 33,390 | +1,960 | 0.18% | 436,159 |
| 2014-12-11 | 2014-12-09 | 15.512 | 31,430 | -9,799 | 0.17% | 487,536 |
| 2014-12-10 | 2014-12-08 | 15.920 | 41,229 | +1,470 | 0.22% | 656,366 |
| 2014-12-08 | 2014-12-04 | 17.145 | 39,759 | -1,225 | 0.21% | 681,653 |
| 2014-12-04 | 2014-12-02 | 16.532 | 40,984 | +9,407 | 0.22% | 677,560 |
| 2014-11-21 | 2014-11-19 | 16.328 | 31,577 | -2,450 | 0.17% | 515,596 |
| 2014-11-18 | 2014-11-14 | 16.328 | 34,027 | -735 | 0.18% | 555,600 |
| 2014-11-06 | 2014-11-04 | 16.124 | 34,762 | +2,450 | 0.18% | 560,506 |
| 2014-10-27 | 2014-10-23 | 16.328 | 32,312 | +1,960 | 0.17% | 527,597 |
| 2014-10-23 | 2014-10-21 | 16.124 | 30,352 | +1,469 | 0.16% | 489,399 |
| 2014-10-21 | 2014-10-17 | 16.532 | 28,883 | +2,450 | 0.15% | 477,503 |
| 2014-10-13 | 2014-10-09 | 16.941 | 26,433 | +2,450 | 0.14% | 447,789 |
| 2014-09-29 | 2014-09-25 | 17.553 | 23,983 | -7,349 | 0.13% | 420,969 |
| 2014-09-26 | 2014-09-24 | 18.982 | 31,332 | +4,654 | 0.17% | 594,730 |
| 2014-09-24 | 2014-09-22 | 15.716 | 26,678 | +1,470 | 0.14% | 419,269 |
| 2014-09-10 | 2014-09-05 | 15.104 | 25,208 | -3,675 | 0.13% | 380,731 |
| 2014-09-01 | 2014-08-28 | 14.287 | 28,883 | -2,449 | 0.15% | 412,657 |
| 2014-08-27 | 2014-08-25 | 15.104 | 31,332 | +2,449 | 0.17% | 473,226 |
| 2014-08-19 | 2014-08-15 | 15.308 | 28,883 | +1,225 | 0.15% | 442,132 |
| 2014-08-14 | 2014-08-12 | 15.512 | 27,658 | +980 | 0.15% | 429,025 |
| 2014-08-12 | 2014-08-08 | 15.104 | 26,678 | +1,470 | 0.14% | 402,934 |
| 2014-08-05 | 2014-08-01 | 15.104 | 25,208 | -490 | 0.13% | 380,731 |
| 2014-07-30 | 2014-07-28 | 16.124 | 25,698 | +1,225 | 0.14% | 414,357 |
| 2014-07-25 | 2014-07-23 | 16.736 | 24,473 | -980 | 0.13% | 409,590 |
| 2014-07-24 | 2014-07-22 | 16.941 | 25,453 | +1,470 | 0.14% | 431,187 |
| 2014-07-14 | 2014-07-10 | 15.716 | 23,983 | -245 | 0.13% | 376,914 |
| 2014-07-11 | 2014-07-09 | 14.899 | 24,228 | -1,225 | 0.13% | 360,985 |
| 2014-05-13 | 2014-05-09 | 12.654 | 25,453 | -490 | 0.14% | 322,091 |
| 2014-05-12 | 2014-05-08 | 13.063 | 25,943 | -245 | 0.14% | 338,882 |
| 2014-04-28 | 2014-04-24 | 14.899 | 26,188 | +245 | 0.14% | 390,188 |
| 2014-04-24 | 2014-04-22 | 12.858 | 25,943 | +809 | 0.14% | 333,587 |
| 2014-03-31 | 2014-03-27 | 13.471 | 25,134 | -1,225 | 0.13% | 338,574 |
| 2014-03-26 | 2014-03-24 | 15.716 | 26,359 | -1,960 | 0.14% | 414,255 |
| 2014-03-25 | 2014-03-21 | 15.512 | 28,319 | +2,450 | 0.15% | 439,279 |
| 2014-03-24 | 2014-03-20 | 16.124 | 25,869 | +490 | 0.14% | 417,114 |
| 2014-03-17 | 2014-03-13 | 17.961 | 25,379 | -2,450 | 0.14% | 455,833 |
| 2014-03-13 | 2014-03-11 | 18.982 | 27,829 | +3,674 | 0.15% | 528,237 |
| 2014-03-11 | 2014-03-07 | 18.982 | 24,155 | -2,204 | 0.13% | 458,499 |
| 2014-02-25 | 2014-02-21 | 18.165 | 26,359 | -1,225 | 0.14% | 478,815 |
| 2014-02-21 | 2014-02-19 | 18.777 | 27,584 | +490 | 0.15% | 517,957 |
| 2014-02-19 | 2014-02-17 | 19.390 | 27,094 | +2,450 | 0.14% | 525,346 |
| 2014-02-18 | 2014-02-14 | 19.594 | 24,644 | -1,225 | 0.13% | 482,871 |
| 2014-02-17 | 2014-02-13 | 19.186 | 25,869 | +245 | 0.14% | 496,313 |
| 2014-02-12 | 2014-02-10 | 19.798 | 25,624 | -490 | 0.14% | 507,303 |
| 2014-02-10 | 2014-02-06 | 19.798 | 26,114 | -3,675 | 0.14% | 517,004 |
| 2014-02-07 | 2014-02-05 | 18.777 | 29,789 | +2,940 | 0.16% | 559,361 |
| 2014-02-06 | 2014-02-04 | 21.227 | 26,849 | +2,450 | 0.14% | 569,915 |
| 2014-02-05 | 2014-01-30 | 22.859 | 24,399 | -4,410 | 0.13% | 557,749 |
| 2014-01-29 | 2014-01-27 | 18.777 | 28,809 | -1,225 | 0.15% | 540,959 |
| 2014-01-28 | 2014-01-24 | 18.777 | 30,034 | -1,715 | 0.16% | 563,962 |
| 2014-01-24 | 2014-01-22 | 17.961 | 31,749 | +735 | 0.17% | 570,245 |
| 2014-01-17 | 2014-01-15 | 17.553 | 31,014 | +1,225 | 0.16% | 544,383 |
| 2014-01-15 | 2014-01-13 | 17.961 | 29,789 | -1,225 | 0.16% | 535,041 |
| 2014-01-13 | 2014-01-09 | 16.941 | 31,014 | -1,225 | 0.16% | 525,393 |
| 2014-01-09 | 2014-01-07 | 18.165 | 32,239 | +2,450 | 0.17% | 585,626 |
| 2014-01-08 | 2014-01-06 | 16.941 | 29,789 | -1,225 | 0.16% | 504,641 |
| 2014-01-07 | 2014-01-03 | 17.961 | 31,014 | -2,450 | 0.16% | 557,043 |
| 2014-01-02 | 2013-12-27 | 19.186 | 33,464 | +3,675 | 0.18% | 642,028 |
| 2013-12-30 | 2013-12-24 | 18.573 | 29,789 | +2,450 | 0.16% | 553,281 |
| 2013-12-23 | 2013-12-19 | 18.777 | 27,339 | -2,450 | 0.15% | 513,356 |
| 2013-12-20 | 2013-12-18 | 19.186 | 29,789 | -2,450 | 0.16% | 571,521 |
| 2013-12-19 | 2013-12-17 | 18.777 | 32,239 | -2,449 | 0.17% | 605,366 |
| 2013-12-18 | 2013-12-16 | 18.777 | 34,688 | -8,085 | 0.18% | 651,352 |
| 2013-12-17 | 2013-12-13 | 19.594 | 42,773 | +10,534 | 0.23% | 838,088 |
| 2013-12-16 | 2013-12-12 | 18.369 | 32,239 | -2,449 | 0.17% | 592,206 |
| 2013-12-13 | 2013-12-11 | 17.757 | 34,688 | -1,225 | 0.18% | 615,952 |
| 2013-12-12 | 2013-12-10 | 18.369 | 35,913 | +1,225 | 0.19% | 659,694 |
| 2013-12-11 | 2013-12-09 | 19.390 | 34,688 | -2,940 | 0.18% | 672,591 |
| 2013-12-10 | 2013-12-06 | 17.961 | 37,628 | -735 | 0.20% | 675,837 |
| 2013-12-09 | 2013-12-05 | 17.757 | 38,363 | +490 | 0.20% | 681,209 |
| 2013-12-06 | 2013-12-04 | 20.818 | 37,873 | +3,185 | 0.20% | 788,458 |
| 2013-12-05 | 2013-12-03 | 14.287 | 34,688 | -735 | 0.18% | 495,594 |
| 2013-11-20 | 2013-11-18 | 14.491 | 35,423 | +2,449 | 0.19% | 513,325 |
| 2013-11-19 | 2013-11-15 | 15.104 | 32,974 | -24 | 0.18% | 498,026 |
| 2013-11-18 | 2013-11-14 | 15.512 | 32,998 | -2,450 | 0.18% | 511,858 |
| 2013-11-13 | 2013-11-11 | 12.654 | 35,448 | +735 | 0.19% | 448,572 |
| 2013-11-12 | 2013-11-08 | 12.654 | 34,713 | +2,450 | 0.18% | 439,271 |
| 2013-11-04 | 2013-10-31 | 13.675 | 32,263 | -2,450 | 0.17% | 441,192 |
| 2013-11-01 | 2013-10-30 | 14.899 | 34,713 | -1,151 | 0.18% | 517,206 |
| 2013-10-31 | 2013-10-29 | 11.022 | 35,864 | +2,547 | 0.19% | 395,276 |
| 2013-07-12 | 2013-07-10 | 9.838 | 33,317 | -220 | 0.18% | 327,764 |
| 2013-07-09 | 2013-07-05 | 10.205 | 33,537 | -245 | 0.18% | 342,249 |
| 2013-07-08 | 2013-07-04 | 10.409 | 33,782 | -2,450 | 0.18% | 351,645 |
| 2013-07-02 | 2013-06-27 | 10.205 | 36,232 | +245 | 0.19% | 369,752 |
| 2013-06-19 | 2013-06-17 | 10.817 | 35,987 | -490 | 0.19% | 389,287 |
| 2013-06-07 | 2013-06-05 | 11.022 | 36,477 | -2,450 | 0.19% | 402,033 |
| 2013-06-05 | 2013-06-03 | 11.838 | 38,927 | +245 | 0.21% | 460,816 |
| 2013-05-31 | 2013-05-29 | 11.226 | 38,682 | +2,450 | 0.21% | 434,230 |
| 2013-05-29 | 2013-05-27 | 10.613 | 36,232 | -2,205 | 0.19% | 384,542 |
| 2013-05-23 | 2013-05-21 | 10.409 | 38,437 | -1,224 | 0.20% | 400,100 |
| 2013-05-22 | 2013-05-20 | 10.817 | 39,661 | +3,674 | 0.21% | 429,030 |
| 2013-03-22 | 2013-03-20 | 10.409 | 35,987 | -3,184 | 0.19% | 374,597 |
| 2013-03-08 | 2013-03-06 | 9.919 | 39,171 | -2,303 | 0.21% | 388,552 |
| 2013-03-04 | 2013-02-28 | 9.756 | 41,474 | -1,372 | 0.22% | 404,625 |
| 2013-02-22 | 2013-02-20 | 9.593 | 42,846 | +24 | 0.23% | 411,014 |
| 2013-02-08 | 2013-02-06 | 9.552 | 42,822 | -1,224 | 0.23% | 409,036 |
| 2013-02-01 | 2013-01-30 | 9.797 | 44,046 | -25 | 0.23% | 431,515 |
| 2013-01-23 | 2013-01-21 | 12.042 | 44,071 | +4,900 | 0.23% | 530,705 |
| 2013-01-18 | 2013-01-16 | 9.593 | 39,171 | -1,225 | 0.21% | 375,760 |
| 2013-01-09 | 2013-01-07 | 9.103 | 40,396 | -343 | 0.21% | 367,724 |
| 2012-10-30 | 2012-10-26 | 9.021 | 40,739 | -3,675 | 0.22% | 367,520 |
| 2012-09-26 | 2012-09-24 | 9.879 | 44,414 | +612 | 0.24% | 438,747 |
| 2012-09-25 | 2012-09-21 | 9.919 | 43,802 | +613 | 0.23% | 434,489 |
| 2012-09-14 | 2012-09-12 | 11.430 | 43,189 | -1,470 | 0.23% | 493,639 |
| 2012-08-23 | 2012-08-21 | 7.470 | 44,659 | -1,225 | 0.24% | 333,610 |
| 2012-08-14 | 2012-08-10 | 8.164 | 45,884 | -2,450 | 0.24% | 374,602 |
| 2012-07-10 | 2012-07-06 | 8.287 | 48,334 | -489 | 0.26% | 400,523 |
| 2012-03-23 | 2012-03-21 | 8.981 | 48,823 | -5,635 | 0.26% | 438,456 |
| 2012-03-19 | 2012-03-15 | 9.389 | 54,458 | -245 | 0.29% | 511,291 |
| 2012-03-08 | 2012-03-06 | 9.185 | 54,703 | -2,450 | 0.29% | 502,426 |
| 2012-03-06 | 2012-03-02 | 9.593 | 57,153 | -343 | 0.30% | 548,258 |
| 2012-02-28 | 2012-02-24 | 9.797 | 57,496 | -2,449 | 0.31% | 563,284 |
| 2012-02-13 | 2012-02-09 | 9.307 | 59,945 | +147 | 0.32% | 557,913 |
| 2012-02-10 | 2012-02-08 | 8.287 | 59,798 | +2,449 | 0.32% | 495,520 |
| 2012-02-06 | 2012-02-02 | 8.531 | 57,349 | +2,450 | 0.31% | 489,272 |
| 2011-10-21 | 2011-10-19 | 12.246 | 54,899 | -490 | 0.29% | 672,302 |
| 2011-10-13 | 2011-10-11 | 8.164 | 55,389 | +6,125 | 0.29% | 452,201 |
| 2011-10-06 | 2011-10-03 | 6.939 | 49,264 | -1,960 | 0.26% | 341,867 |
| 2011-09-21 | 2011-09-19 | 10.205 | 51,224 | -4,410 | 0.27% | 522,747 |
| 2011-09-20 | 2011-09-16 | 10.205 | 55,634 | -4,066 | 0.30% | 567,752 |
| 2011-08-26 | 2011-08-24 | 10.613 | 59,700 | -2,450 | 0.32% | 633,616 |
| 2011-08-25 | 2011-08-23 | 10.613 | 62,150 | -6,614 | 0.33% | 659,619 |
| 2011-08-04 | 2011-08-02 | 13.879 | 68,764 | -3,430 | 0.37% | 954,374 |
| 2011-07-28 | 2011-07-26 | 12.654 | 72,194 | -735 | 0.38% | 913,569 |
| 2011-07-06 | 2011-07-04 | 11.022 | 72,929 | +4,165 | 0.39% | 803,790 |
| 2011-05-30 | 2011-05-26 | 12.042 | 68,764 | -2,695 | 0.37% | 828,060 |
| 2011-05-27 | 2011-05-25 | 11.838 | 71,459 | -2,205 | 0.38% | 845,928 |
| 2011-05-25 | 2011-05-23 | 12.042 | 73,664 | -3,038 | 0.39% | 887,066 |
| 2011-05-05 | 2011-05-03 | 13.675 | 76,702 | -3,086 | 0.41% | 1,048,890 |
| 2011-04-28 | 2011-04-26 | 14.287 | 79,788 | +6,124 | 0.42% | 1,139,945 |
| 2011-04-26 | 2011-04-20 | 15.104 | 73,664 | -6,737 | 0.39% | 1,112,591 |
| 2011-04-19 | 2011-04-15 | 12.450 | 80,401 | +368 | 0.43% | 1,001,013 |
| 2011-03-07 | 2011-03-03 | 12.858 | 80,033 | +2,009 | 0.43% | 1,029,101 |
| 2011-03-04 | 2011-03-02 | 12.654 | 78,024 | -49 | 0.42% | 987,344 |
| 2011-01-26 | 2011-01-24 | 14.491 | 78,073 | -245 | 0.42% | 1,131,378 |
| 2011-01-21 | 2011-01-19 | 15.104 | 78,318 | +2,449 | 0.42% | 1,182,883 |
| 2011-01-18 | 2011-01-14 | 15.308 | 75,869 | +490 | 0.40% | 1,161,379 |
| 2011-01-17 | 2011-01-13 | 15.512 | 75,379 | +490 | 0.40% | 1,169,264 |
| 2011-01-14 | 2011-01-12 | 15.308 | 74,889 | +980 | 0.40% | 1,146,378 |
| 2010-12-29 | 2010-12-24 | 15.716 | 73,909 | +2,450 | 0.39% | 1,161,546 |
| 2010-12-17 | 2010-12-15 | 16.532 | 71,459 | +343 | 0.38% | 1,181,382 |
| 2010-12-03 | 2010-12-01 | 16.532 | 71,116 | -2,450 | 0.38% | 1,175,712 |
| 2010-11-18 | 2010-11-16 | 16.328 | 73,566 | +2,450 | 0.39% | 1,201,201 |
| 2010-11-16 | 2010-11-12 | 16.328 | 71,116 | -6,125 | 0.38% | 1,161,197 |
| 2010-11-11 | 2010-11-09 | 17.553 | 77,241 | -4,899 | 0.41% | 1,355,797 |
| 2010-11-05 | 2010-11-03 | 17.145 | 82,140 | +2,082 | 0.44% | 1,408,259 |
| 2010-11-02 | 2010-10-29 | 16.941 | 80,058 | +368 | 0.43% | 1,356,224 |
| 2010-10-27 | 2010-10-25 | 17.145 | 79,690 | +2,817 | 0.42% | 1,366,254 |
| 2010-10-26 | 2010-10-22 | 17.349 | 76,873 | +2,450 | 0.41% | 1,333,648 |
| 2010-10-22 | 2010-10-20 | 17.757 | 74,423 | -2,695 | 0.40% | 1,321,523 |
| 2010-10-21 | 2010-10-19 | 18.165 | 77,118 | -3,332 | 0.41% | 1,400,858 |
| 2010-10-19 | 2010-10-15 | 17.349 | 80,450 | -2,474 | 0.43% | 1,395,704 |
| 2010-10-18 | 2010-10-14 | 17.145 | 82,924 | +2,450 | 0.44% | 1,421,700 |
| 2010-10-13 | 2010-10-11 | 17.145 | 80,474 | +2,450 | 0.43% | 1,379,696 |
| 2010-10-12 | 2010-10-08 | 17.553 | 78,024 | +2,449 | 0.42% | 1,369,541 |
| 2010-10-11 | 2010-10-07 | 17.757 | 75,575 | +907 | 0.40% | 1,341,979 |
| 2010-10-07 | 2010-10-05 | 17.961 | 74,668 | -2,450 | 0.40% | 1,341,114 |
| 2010-10-04 | 2010-09-29 | 18.165 | 77,118 | +3,503 | 0.41% | 1,400,858 |
| 2010-09-29 | 2010-09-27 | 18.777 | 73,615 | -3,405 | 0.39% | 1,382,301 |
| 2010-09-28 | 2010-09-24 | 18.165 | 77,020 | +955 | 0.41% | 1,399,078 |
| 2010-09-27 | 2010-09-22 | 18.165 | 76,065 | +2,450 | 0.40% | 1,381,730 |
| 2010-09-17 | 2010-09-15 | 18.777 | 73,615 | -4,899 | 0.39% | 1,382,301 |
| 2010-09-14 | 2010-09-10 | 17.349 | 78,514 | -3,185 | 0.42% | 1,362,117 |
| 2010-09-13 | 2010-09-09 | 17.553 | 81,699 | +3,185 | 0.43% | 1,434,048 |
| 2010-09-10 | 2010-09-08 | 16.328 | 78,514 | -735 | 0.42% | 1,281,993 |
| 2010-09-07 | 2010-09-03 | 16.124 | 79,249 | -490 | 0.42% | 1,277,819 |
| 2010-08-25 | 2010-08-23 | 15.920 | 79,739 | +2,449 | 0.42% | 1,269,445 |
| 2010-08-23 | 2010-08-19 | 16.532 | 77,290 | +2,940 | 0.41% | 1,277,782 |
| 2010-08-19 | 2010-08-17 | 16.736 | 74,350 | -1,225 | 0.40% | 1,244,352 |
| 2010-08-17 | 2010-08-13 | 17.145 | 75,575 | -784 | 0.40% | 1,295,704 |
| 2010-08-12 | 2010-08-10 | 17.757 | 76,359 | -490 | 0.41% | 1,355,901 |
| 2010-08-11 | 2010-08-09 | 18.982 | 76,849 | +490 | 0.41% | 1,458,712 |
| 2010-08-09 | 2010-08-05 | 18.982 | 76,359 | +858 | 0.41% | 1,449,411 |
| 2010-08-05 | 2010-08-03 | 19.390 | 75,501 | +1,225 | 0.40% | 1,463,945 |
| 2010-08-03 | 2010-07-30 | 18.369 | 74,276 | -980 | 0.40% | 1,364,393 |
| 2010-08-02 | 2010-07-29 | 18.369 | 75,256 | -5,145 | 0.40% | 1,382,395 |
| 2010-07-30 | 2010-07-28 | 18.777 | 80,401 | +2,695 | 0.43% | 1,509,725 |
| 2010-07-22 | 2010-07-20 | 16.328 | 77,706 | -245 | 0.41% | 1,268,800 |
| 2010-07-20 | 2010-07-16 | 16.532 | 77,951 | -1,225 | 0.41% | 1,288,710 |
| 2010-07-16 | 2010-07-14 | 17.145 | 79,176 | +1,225 | 0.42% | 1,357,442 |
| 2010-07-15 | 2010-07-13 | 16.124 | 77,951 | +735 | 0.41% | 1,256,890 |
| 2010-07-08 | 2010-07-06 | 16.328 | 77,216 | +4,899 | 0.41% | 1,260,799 |
| 2010-06-25 | 2010-06-23 | 16.328 | 72,317 | -2,449 | 0.38% | 1,180,807 |
| 2010-06-23 | 2010-06-21 | 16.328 | 74,766 | +1,714 | 0.40% | 1,220,795 |
| 2010-06-17 | 2010-06-14 | 16.124 | 73,052 | +441 | 0.39% | 1,177,898 |
| 2010-06-09 | 2010-06-07 | 16.124 | 72,611 | -1,102 | 0.39% | 1,170,787 |
| 2010-05-05 | 2010-05-03 | 18.777 | 73,713 | +735 | 0.39% | 1,384,141 |
| 2010-04-29 | 2010-04-27 | 20.206 | 72,978 | +2,450 | 0.39% | 1,474,605 |
| 2010-04-28 | 2010-04-26 | 20.818 | 70,528 | -2,450 | 0.38% | 1,468,284 |
| 2010-04-26 | 2010-04-22 | 20.410 | 72,978 | -490 | 0.39% | 1,489,500 |
| 2010-04-20 | 2010-04-16 | 20.410 | 73,468 | +2,450 | 0.39% | 1,499,501 |
| 2010-04-19 | 2010-04-15 | 21.635 | 71,018 | -245 | 0.38% | 1,536,465 |
| 2010-04-16 | 2010-04-14 | 21.635 | 71,263 | -1,225 | 0.38% | 1,541,766 |
| 2010-04-14 | 2010-04-12 | 20.818 | 72,488 | -1,225 | 0.39% | 1,509,089 |
| 2010-04-12 | 2010-04-08 | 21.635 | 73,713 | -5,144 | 0.39% | 1,594,771 |
| 2010-04-09 | 2010-04-07 | 21.227 | 78,857 | -490 | 0.42% | 1,673,871 |
| 2010-04-07 | 2010-03-31 | 21.635 | 79,347 | +6,124 | 0.42% | 1,716,662 |
| 2010-03-31 | 2010-03-29 | 21.227 | 73,223 | +539 | 0.39% | 1,554,280 |
| 2010-03-30 | 2010-03-26 | 21.635 | 72,684 | +5,144 | 0.39% | 1,572,509 |
| 2010-03-29 | 2010-03-25 | 21.635 | 67,540 | -5,389 | 0.36% | 1,461,219 |
| 2010-03-25 | 2010-03-23 | 20.002 | 72,929 | +4,165 | 0.39% | 1,458,730 |
| 2010-03-23 | 2010-03-19 | 20.818 | 68,764 | -2,450 | 0.37% | 1,431,561 |
| 2010-03-22 | 2010-03-18 | 21.227 | 71,214 | -7,349 | 0.38% | 1,511,636 |
| 2010-03-18 | 2010-03-16 | 19.798 | 78,563 | -735 | 0.42% | 1,555,386 |
| 2010-03-17 | 2010-03-15 | 19.390 | 79,298 | +6,859 | 0.42% | 1,537,568 |
| 2010-03-16 | 2010-03-12 | 19.798 | 72,439 | -735 | 0.39% | 1,434,144 |
| 2010-03-12 | 2010-03-10 | 19.594 | 73,174 | -245 | 0.39% | 1,433,760 |
| 2010-03-11 | 2010-03-09 | 19.798 | 73,419 | +3,675 | 0.39% | 1,453,546 |
| 2010-03-08 | 2010-03-04 | 20.002 | 69,744 | +3,674 | 0.37% | 1,395,023 |
| 2010-03-03 | 2010-03-01 | 19.594 | 66,070 | +1,225 | 0.35% | 1,294,565 |
| 2010-03-01 | 2010-02-25 | 19.594 | 64,845 | -245 | 0.34% | 1,270,563 |
| 2010-02-26 | 2010-02-24 | 19.390 | 65,090 | -735 | 0.35% | 1,262,078 |
| 2010-02-25 | 2010-02-23 | 20.002 | 65,825 | -1,715 | 0.35% | 1,316,635 |
| 2010-02-24 | 2010-02-22 | 19.594 | 67,540 | -490 | 0.36% | 1,323,368 |
| 2010-02-22 | 2010-02-18 | 18.573 | 68,030 | -734 | 0.36% | 1,263,544 |
| 2010-02-19 | 2010-02-17 | 18.573 | 68,764 | +734 | 0.37% | 1,277,177 |
| 2010-02-17 | 2010-02-11 | 18.573 | 68,030 | +245 | 0.36% | 1,263,544 |
| 2010-02-05 | 2010-02-03 | 19.798 | 67,785 | -73 | 0.36% | 1,342,004 |
| 2010-01-28 | 2010-01-26 | 19.594 | 67,858 | -490 | 0.36% | 1,329,599 |
| 2010-01-26 | 2010-01-22 | 20.818 | 68,348 | +2,327 | 0.36% | 1,422,900 |
| 2010-01-22 | 2010-01-20 | 22.859 | 66,021 | -857 | 0.35% | 1,509,206 |
| 2010-01-20 | 2010-01-18 | 22.043 | 66,878 | -8,305 | 0.36% | 1,474,197 |
| 2010-01-19 | 2010-01-15 | 20.206 | 75,183 | +1,470 | 0.40% | 1,519,159 |
| 2010-01-18 | 2010-01-14 | 20.818 | 73,713 | -1,225 | 0.39% | 1,534,591 |
| 2010-01-15 | 2010-01-13 | 19.798 | 74,938 | +15,189 | 0.40% | 1,483,619 |
| 2010-01-14 | 2010-01-12 | 20.206 | 59,749 | +1,714 | 0.32% | 1,207,297 |
| 2010-01-11 | 2010-01-07 | 19.594 | 58,035 | +1,225 | 0.31% | 1,137,129 |
| 2010-01-07 | 2010-01-05 | 20.410 | 56,810 | -9,799 | 0.30% | 1,159,507 |
| 2010-01-06 | 2010-01-04 | 19.798 | 66,609 | +6,125 | 0.35% | 1,318,722 |
| 2010-01-05 | 2009-12-31 | 18.777 | 60,484 | -3,920 | 0.32% | 1,135,734 |
| 2010-01-04 | 2009-12-29 | 19.186 | 64,404 | +490 | 0.34% | 1,235,632 |
| 2009-12-30 | 2009-12-28 | 17.349 | 63,914 | +735 | 0.34% | 1,108,826 |
| 2009-12-18 | 2009-12-16 | 18.777 | 63,179 | +2,450 | 0.34% | 1,186,340 |
| 2009-12-16 | 2009-12-14 | 18.165 | 60,729 | +3,674 | 0.32% | 1,103,150 |
| 2009-12-09 | 2009-12-07 | 19.390 | 57,055 | -269 | 0.30% | 1,106,282 |
| 2009-12-08 | 2009-12-04 | 19.594 | 57,324 | -4,900 | 0.30% | 1,123,198 |
| 2009-12-01 | 2009-11-27 | 17.553 | 62,224 | +2,450 | 0.33% | 1,092,207 |
| 2009-11-30 | 2009-11-26 | 18.982 | 59,774 | -4,899 | 0.32% | 1,134,602 |
| 2009-11-27 | 2009-11-25 | 19.186 | 64,673 | -4,900 | 0.34% | 1,240,793 |
| 2009-11-26 | 2009-11-24 | 19.594 | 69,573 | +5,635 | 0.37% | 1,363,203 |
| 2009-11-25 | 2009-11-23 | 19.390 | 63,938 | -9,065 | 0.34% | 1,239,741 |
| 2009-11-24 | 2009-11-20 | 18.369 | 73,003 | +3,675 | 0.39% | 1,341,009 |
| 2009-11-23 | 2009-11-19 | 17.961 | 69,328 | +2,450 | 0.37% | 1,245,202 |
| 2009-11-20 | 2009-11-18 | 18.165 | 66,878 | -4,900 | 0.36% | 1,214,847 |
| 2009-11-19 | 2009-11-17 | 18.573 | 71,778 | -2,449 | 0.38% | 1,333,157 |
| 2009-11-18 | 2009-11-16 | 18.165 | 74,227 | +2,939 | 0.39% | 1,348,343 |
| 2009-11-17 | 2009-11-13 | 18.573 | 71,288 | +8,329 | 0.38% | 1,324,056 |
| 2009-11-16 | 2009-11-12 | 19.186 | 62,959 | +7,105 | 0.33% | 1,207,909 |
| 2009-11-12 | 2009-11-10 | 20.002 | 55,854 | -1,470 | 0.30% | 1,117,195 |
| 2009-11-11 | 2009-11-09 | 19.186 | 57,324 | +1,470 | 0.30% | 1,099,798 |
| 2009-11-10 | 2009-11-06 | 20.818 | 55,854 | -9,162 | 0.30% | 1,162,794 |
| 2009-10-16 | 2009-10-14 | 12.450 | 65,016 | +1,225 | 0.35% | 809,466 |
| 2009-08-27 | 2009-08-25 | 14.287 | 63,791 | +1,224 | 0.34% | 911,393 |
| 2009-08-19 | 2009-08-17 | 14.491 | 62,567 | -367 | 0.33% | 906,676 |
| 2009-08-12 | 2009-08-10 | 16.124 | 62,934 | -490 | 0.33% | 1,014,754 |
| 2009-08-11 | 2009-08-07 | 15.920 | 63,424 | -2,940 | 0.34% | 1,009,710 |
| 2009-08-10 | 2009-08-06 | 16.124 | 66,364 | -2,449 | 0.35% | 1,070,060 |
| 2009-08-06 | 2009-08-04 | 16.941 | 68,813 | -2,058 | 0.37% | 1,165,728 |
| 2009-08-05 | 2009-08-03 | 16.328 | 70,871 | +367 | 0.38% | 1,157,196 |
| 2009-08-03 | 2009-07-30 | 13.879 | 70,504 | +588 | 0.38% | 978,523 |
| 2009-07-29 | 2009-07-27 | 14.083 | 69,916 | -5,879 | 0.37% | 984,632 |
| 2009-07-28 | 2009-07-24 | 14.695 | 75,795 | +4,899 | 0.40% | 1,113,837 |
| 2009-07-27 | 2009-07-23 | 14.491 | 70,896 | -2,449 | 0.38% | 1,027,374 |
| 2009-07-24 | 2009-07-22 | 15.512 | 73,345 | +1,469 | 0.39% | 1,137,713 |
| 2009-07-22 | 2009-07-20 | 13.879 | 71,876 | -2,449 | 0.38% | 997,565 |
| 2009-06-16 | 2009-06-12 | 13.879 | 74,325 | -2,303 | 0.40% | 1,031,555 |
| 2009-06-10 | 2009-06-08 | 14.695 | 76,628 | -2,450 | 0.41% | 1,126,078 |
| 2009-06-09 | 2009-06-05 | 13.267 | 79,078 | +2,450 | 0.42% | 1,049,101 |
| 2009-06-04 | 2009-06-02 | 15.104 | 76,628 | +2,205 | 0.41% | 1,157,358 |
| 2009-06-02 | 2009-05-29 | 14.491 | 74,423 | -735 | 0.40% | 1,078,485 |
| 2009-05-22 | 2009-05-20 | 9.593 | 75,158 | +2,449 | 0.40% | 720,977 |
| 2009-05-21 | 2009-05-19 | 8.164 | 72,709 | -3,576 | 0.39% | 593,604 |
| 2009-05-20 | 2009-05-18 | 7.103 | 76,285 | -1,323 | 0.41% | 541,835 |
| 2009-05-19 | 2009-05-15 | 6.858 | 77,608 | +4,899 | 0.41% | 532,224 |
| 2009-05-14 | 2009-05-12 | 6.776 | 72,709 | -2,449 | 0.39% | 492,691 |
| 2009-05-13 | 2009-05-11 | 6.735 | 75,158 | -2,450 | 0.40% | 506,218 |
| 2009-05-08 | 2009-05-06 | 7.062 | 77,608 | +4,899 | 0.41% | 548,064 |
| 2009-05-04 | 2009-04-29 | 6.001 | 72,709 | -2,449 | 0.39% | 436,299 |
| 2009-04-21 | 2009-04-17 | 6.531 | 75,158 | -2,009 | 0.40% | 490,878 |
| 2009-04-08 | 2009-04-06 | 4.776 | 77,167 | -2,450 | 0.41% | 368,550 |
| 2009-04-07 | 2009-04-03 | 4.694 | 79,617 | +2,450 | 0.42% | 373,751 |
| 2009-02-12 | 2009-02-10 | 4.817 | 77,167 | +1,225 | 0.41% | 371,700 |
| 2009-02-10 | 2009-02-06 | 4.898 | 75,942 | +1,225 | 0.40% | 371,999 |
| 2009-02-03 | 2009-01-30 | 4.409 | 74,717 | +6,761 | 0.40% | 329,399 |
| 2008-12-19 | 2008-12-17 | 4.817 | 67,956 | +980 | 0.36% | 327,332 |
| 2008-12-15 | 2008-12-11 | 4.980 | 66,976 | -1,225 | 0.36% | 333,547 |
| 2008-11-28 | 2008-11-26 | 4.041 | 68,201 | +1,225 | 0.36% | 275,616 |
| 2008-11-21 | 2008-11-19 | 4.694 | 66,976 | +1,225 | 0.36% | 314,409 |
| 2008-08-14 | 2008-08-12 | 8.981 | 65,751 | -490 | 0.35% | 590,478 |
| 2008-07-24 | 2008-07-22 | 9.593 | 66,241 | -245 | 0.35% | 635,438 |
| 2008-07-21 | 2008-07-17 | 10.613 | 66,486 | +245 | 0.35% | 705,638 |
| 2008-05-27 | 2008-05-23 | 12.042 | 66,241 | -4,900 | 0.35% | 797,678 |
| 2008-05-19 | 2008-05-15 | 12.246 | 71,141 | -2,449 | 0.38% | 871,204 |
| 2008-05-08 | 2008-05-06 | 13.063 | 73,590 | +2,449 | 0.39% | 961,274 |
| 2008-04-07 | 2008-04-02 | 11.838 | 71,141 | +1,960 | 0.38% | 842,164 |
| 2008-04-01 | 2008-03-28 | 11.838 | 69,181 | -1,960 | 0.37% | 818,961 |
| 2008-03-14 | 2008-03-12 | 12.246 | 71,141 | +1,225 | 0.38% | 871,204 |
| 2008-03-13 | 2008-03-11 | 12.450 | 69,916 | +490 | 0.37% | 870,472 |
| 2008-03-11 | 2008-03-07 | 12.246 | 69,426 | +1,960 | 0.37% | 850,201 |
| 2008-03-10 | 2008-03-06 | 12.654 | 67,466 | +735 | 0.36% | 853,739 |
| 2008-03-06 | 2008-03-04 | 12.042 | 66,731 | +1,764 | 0.35% | 803,578 |
| 2008-03-03 | 2008-02-28 | 12.858 | 64,967 | -2,450 | 0.35% | 835,376 |
| 2008-02-29 | 2008-02-27 | 13.267 | 67,417 | +2,450 | 0.36% | 894,399 |
| 2008-02-28 | 2008-02-26 | 13.471 | 64,967 | -1,274 | 0.35% | 875,155 |
| 2008-02-27 | 2008-02-25 | 13.267 | 66,241 | -6,125 | 0.35% | 878,797 |
| 2008-02-25 | 2008-02-21 | 12.450 | 72,366 | +735 | 0.38% | 900,975 |
| 2008-02-21 | 2008-02-19 | 13.063 | 71,631 | +1,274 | 0.38% | 935,685 |
| 2008-02-11 | 2008-02-04 | 12.654 | 70,357 | -2,450 | 0.37% | 890,323 |
| 2008-02-05 | 2008-02-01 | 11.838 | 72,807 | -2,449 | 0.39% | 861,886 |
| 2008-02-01 | 2008-01-30 | 12.042 | 75,256 | -2,205 | 0.40% | 906,237 |
| 2008-01-31 | 2008-01-29 | 12.450 | 77,461 | +2,450 | 0.41% | 964,409 |
| 2008-01-21 | 2008-01-17 | 13.675 | 75,011 | -4,900 | 0.40% | 1,025,766 |
| 2008-01-07 | 2008-01-03 | 17.349 | 79,911 | -808 | 0.43% | 1,386,353 |
| 2008-01-04 | 2008-01-02 | 17.757 | 80,719 | +808 | 0.43% | 1,433,321 |
| 2008-01-03 | 2007-12-31 | 17.961 | 79,911 | -1,715 | 0.43% | 1,435,284 |
| 2008-01-02 | 2007-12-27 | 18.573 | 81,626 | -1,225 | 0.43% | 1,516,067 |
| 2007-12-27 | 2007-12-20 | 19.594 | 82,851 | +1,225 | 0.44% | 1,623,370 |
| 2007-12-20 | 2007-12-18 | 18.369 | 81,626 | +2,450 | 0.43% | 1,499,407 |
| 2007-12-19 | 2007-12-17 | 19.186 | 79,176 | +2,450 | 0.42% | 1,519,042 |
| 2007-12-18 | 2007-12-14 | 20.206 | 76,726 | +7,104 | 0.41% | 1,550,337 |
| 2007-12-17 | 2007-12-13 | 20.818 | 69,622 | +7,349 | 0.37% | 1,449,423 |
| 2007-12-13 | 2007-12-11 | 18.369 | 62,273 | -735 | 0.33% | 1,143,907 |
| 2007-12-12 | 2007-12-10 | 20.410 | 63,008 | +4,900 | 0.34% | 1,286,009 |
| 2007-12-05 | 2007-12-03 | 12.654 | 58,108 | -490 | 0.31% | 735,319 |
| 2007-11-27 | 2007-11-23 | 12.654 | 58,598 | -2,450 | 0.31% | 741,520 |
| 2007-11-20 | 2007-11-16 | 13.675 | 61,048 | -1,225 | 0.32% | 834,824 |
| 2007-11-09 | 2007-11-07 | 15.920 | 62,273 | +3,675 | 0.33% | 991,386 |
| 2007-10-30 | 2007-10-26 | 17.145 | 58,598 | +2,450 | 0.31% | 1,004,640 |
| 2007-10-26 | 2007-10-24 | 17.553 | 56,148 | -49 | 0.30% | 985,556 |
| 2007-09-03 | 2007-08-30 | 18.777 | 56,197 | +1,225 | 0.30% | 1,055,236 |
| 2007-08-29 | 2007-08-27 | 20.206 | 54,972 | -2,450 | 0.29% | 1,110,773 |
| 2007-08-28 | 2007-08-24 | 19.186 | 57,422 | +3,430 | 0.31% | 1,101,678 |
| 2007-08-27 | 2007-08-23 | 18.982 | 53,992 | -2,940 | 0.29% | 1,024,851 |
| 2007-08-22 | 2007-08-20 | 20.818 | 56,932 | +2,450 | 0.30% | 1,185,237 |
| 2007-08-20 | 2007-08-16 | 21.227 | 54,482 | +4,899 | 0.29% | 1,156,471 |
| 2007-08-13 | 2007-08-09 | 24.901 | 49,583 | -1,225 | 0.26% | 1,234,642 |
| 2007-08-08 | 2007-08-06 | 26.125 | 50,808 | -3,674 | 0.27% | 1,327,366 |
| 2007-08-02 | 2007-07-31 | 30.207 | 54,482 | -4,900 | 0.29% | 1,645,748 |
| 2007-07-27 | 2007-07-25 | 30.207 | 59,382 | -882 | 0.32% | 1,793,763 |
| 2007-07-26 | 2007-07-24 | 30.207 | 60,264 | +2,450 | 0.32% | 1,820,405 |
| 2007-07-23 | 2007-07-19 | 33.065 | 57,814 | -2,205 | 0.31% | 1,911,598 |
| 2007-07-20 | 2007-07-18 | 31.024 | 60,019 | +735 | 0.32% | 1,862,005 |
| 2007-07-17 | 2007-07-13 | 30.207 | 59,284 | -49 | 0.32% | 1,790,802 |
| 2007-07-12 | 2007-07-10 | 31.024 | 59,333 | -49 | 0.32% | 1,840,723 |
| 2007-07-06 | 2007-07-04 | 30.207 | 59,382 | +1,225 | 0.32% | 1,793,763 |
| 2007-06-29 | 2007-06-27 | 30.615 | 58,157 | -1,225 | 0.31% | 1,780,499 |
| 2007-06-27 | 2007-06-25 | 31.024 | 59,382 | -1,225 | 0.32% | 1,842,243 |
| 2007-06-26 | 2007-06-22 | 31.432 | 60,607 | 0.32% | 1,904,987 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy