History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 566,113 +0 0.16% 234,937
2025-10-13 2025-10-09 0.460 566,113 +0 0.16% 260,412
2025-10-10 2025-10-08 0.465 566,113 -9,000 0.16% 263,243
2025-10-09 2025-10-06 0.480 575,113 -18,000 0.17% 276,054
2025-10-06 2025-10-02 0.445 593,113 -18,000 0.17% 263,935
2025-09-26 2025-09-24 0.350 611,113 +63,000 0.18% 213,890
2025-09-25 2025-09-23 0.395 548,113 +9,000 0.16% 216,505
2025-09-24 2025-09-22 0.330 539,113 +9,000 0.16% 177,907
2025-08-19 2025-08-15 0.415 530,113 -27,000 0.15% 219,997
2025-08-06 2025-08-04 0.395 557,113 -18,000 0.16% 220,060
2025-08-01 2025-07-30 0.400 575,113 +9,000 0.17% 230,045
2025-07-30 2025-07-28 0.405 566,113 +54,000 0.16% 229,276
2025-07-29 2025-07-25 0.495 512,113 +18,000 0.15% 253,496
2025-07-28 2025-07-24 0.465 494,113 -100,041 0.14% 229,763
2025-07-25 2025-07-23 0.330 594,154 -54,000 0.21% 196,071
2025-07-23 2025-07-21 0.305 648,154 -9,000 0.22% 197,687
2025-07-15 2025-07-11 0.300 657,154 -81,000 0.23% 197,146
2025-07-14 2025-07-10 0.195 738,154 -45,000 0.26% 143,940
2025-07-11 2025-07-09 0.192 783,154 +45,000 0.27% 150,366
2025-07-10 2025-07-08 0.185 738,154 +45,000 0.26% 136,558
2025-07-09 2025-07-07 0.193 693,154 +9,000 0.24% 133,779
2025-05-16 2025-05-14 0.162 684,154 -9,000 0.24% 110,833
2025-05-15 2025-05-13 0.155 693,154 +9,000 0.24% 107,439
2025-02-26 2025-02-24 0.233 684,154 -36,000 0.24% 159,408
2025-02-24 2025-02-20 0.223 720,154 -27,000 0.25% 160,594
2025-02-21 2025-02-19 0.210 747,154 -9,000 0.26% 156,902
2025-02-12 2025-02-10 0.180 756,154 +9,000 0.26% 136,108
2025-02-11 2025-02-07 0.182 747,154 -9,000 0.26% 135,982
2025-02-10 2025-02-06 0.178 756,154 -9,000 0.26% 134,595
2025-02-07 2025-02-05 0.175 765,154 +18,000 0.26% 133,902
2024-12-20 2024-12-18 0.184 747,154 -9,000 0.26% 137,476
2024-12-18 2024-12-16 0.178 756,154 +9,000 0.26% 134,595
2024-12-12 2024-12-10 0.184 747,154 -9,000 0.26% 137,476
2024-12-10 2024-12-06 0.181 756,154 -9,000 0.26% 136,864
2024-12-03 2024-11-29 0.194 765,154 +18,000 0.26% 148,440
2024-11-22 2024-11-20 0.203 747,154 -18,000 0.26% 151,672
2024-11-21 2024-11-19 0.199 765,154 +18,000 0.26% 152,266
2024-11-15 2024-11-13 0.205 747,154 -18,000 0.26% 153,167
2024-11-14 2024-11-12 0.200 765,154 +45,000 0.26% 153,031
2024-10-31 2024-10-29 0.255 720,154 -27,000 0.25% 183,639
2024-10-30 2024-10-28 0.238 747,154 +27,000 0.26% 177,823
2024-10-23 2024-10-21 0.230 720,154 +45,000 0.25% 165,635
2024-10-22 2024-10-18 0.237 675,154 +36,000 0.23% 160,011
2024-10-17 2024-10-15 0.248 639,154 -18,000 0.22% 158,510
2024-10-16 2024-10-14 0.260 657,154 +36,000 0.23% 170,860
2024-10-15 2024-10-10 0.270 621,154 -9,000 0.22% 167,712
2024-10-14 2024-10-09 0.285 630,154 +81,000 0.22% 179,594
2024-10-09 2024-10-07 0.395 549,154 -36,000 0.19% 216,916
2023-10-09 2023-10-05 0.218 585,154 -2,250 0.20% 127,564
2023-09-06 2023-09-04 0.236 587,404 -83 0.20% 138,627
2023-02-24 2023-02-22 0.250 587,487 -355 0.20% 146,872
2023-01-30 2023-01-26 0.280 587,842 +18,000 0.20% 164,596
2022-10-25 2022-10-21 0.215 569,842 +54,000 0.23% 122,516
2022-10-21 2022-10-19 0.212 515,842 -18,479 0.21% 109,359
2022-09-22 2022-09-20 0.350 534,321 -18,000 0.22% 187,012
2022-09-16 2022-09-14 0.275 552,321 +18,000 0.23% 151,888
2022-07-21 2022-07-19 0.375 534,321 -378,000 0.24% 200,370
2022-07-20 2022-07-18 0.380 912,321 -9,000 0.40% 346,682
2022-07-07 2022-07-05 0.405 921,321 -2,083 0.41% 373,135
2022-04-08 2022-04-06 0.380 923,404 +387,000 0.41% 350,894
2021-12-01 2021-11-29 0.390 536,404 -4,500 0.24% 209,198
2021-11-25 2021-11-23 0.385 540,904 -2,250 0.24% 208,248
2021-08-11 2021-08-09 0.480 543,154 -27,000 0.24% 260,714
2021-08-06 2021-08-04 0.480 570,154 -2,083 0.30% 273,674
2021-06-22 2021-06-18 0.490 572,237 -416 0.30% 280,396
2021-06-01 2021-05-28 0.540 572,653 -92,250 0.30% 309,233
2021-04-26 2021-04-22 0.485 664,903 -1,500 0.35% 322,478
2021-04-08 2021-04-01 0.265 666,403 -198,000 0.35% 176,597
2021-03-30 2021-03-26 0.265 864,403 -9,000 0.46% 229,067
2021-03-25 2021-03-23 0.280 873,403 -54,750 0.46% 244,553
2021-03-23 2021-03-19 0.275 928,153 -15,416 0.49% 255,242
2021-03-19 2021-03-17 0.280 943,569 -62 0.50% 264,199
2021-03-18 2021-03-16 0.285 943,631 -833 0.50% 268,935
2021-03-17 2021-03-15 0.295 944,464 -1,625 0.50% 278,617
2021-03-15 2021-03-11 0.280 946,089 -5,250 0.50% 264,905
2021-03-11 2021-03-09 0.280 951,339 -208 0.51% 266,375
2021-03-09 2021-03-05 0.310 951,547 -208 0.51% 294,980
2021-03-04 2021-03-02 0.305 951,755 -135,000 0.51% 290,285
2021-02-24 2021-02-22 0.350 1,086,755 -39,000 0.58% 380,364
2021-02-23 2021-02-19 0.355 1,125,755 -83 0.60% 399,643
2021-02-04 2021-02-02 0.245 1,125,838 -270,833 0.60% 275,830
2021-01-29 2021-01-27 0.225 1,396,671 -82,458 0.74% 314,251
2021-01-28 2021-01-26 0.218 1,479,129 -108,000 0.79% 322,450
2021-01-26 2021-01-22 0.207 1,587,129 +108,000 0.84% 328,536
2021-01-19 2021-01-15 0.202 1,479,129 -104 0.79% 298,784
2021-01-04 2020-12-29 0.215 1,479,233 +90,000 0.79% 318,035
2020-11-04 2020-11-02 0.215 1,389,233 +29,250 0.74% 298,685
2020-09-22 2020-09-18 0.223 1,359,983 +108,000 0.72% 303,276
2020-08-12 2020-08-10 0.245 1,251,983 +81,000 0.67% 306,736
2020-07-27 2020-07-23 0.290 1,170,983 +2,250 0.62% 339,585
2020-07-09 2020-07-07 0.330 1,168,733 -72,000 0.62% 385,682
2020-07-03 2020-06-30 0.265 1,240,733 -49,500 0.66% 328,794
2020-06-26 2020-06-23 0.229 1,290,233 +208 0.69% 295,463
2020-06-23 2020-06-19 0.235 1,290,025 +31,500 0.69% 303,156
2020-06-15 2020-06-11 0.210 1,258,525 +16,500 0.67% 264,290
2020-06-12 2020-06-10 0.218 1,242,025 -4,166 0.66% 270,761
2020-06-05 2020-06-03 0.190 1,246,191 +83 0.66% 236,776
2020-06-03 2020-06-01 0.213 1,246,108 +208 0.66% 265,421
2020-05-27 2020-05-25 0.213 1,245,900 +8,250 0.66% 265,377
2020-05-20 2020-05-18 0.233 1,237,650 +37,500 0.66% 288,372
2020-05-19 2020-05-15 0.234 1,200,150 +83 0.64% 280,835
2020-05-06 2020-05-04 0.228 1,200,067 -1 0.64% 273,615
2020-05-04 2020-04-28 0.240 1,200,068 -82,500 0.64% 288,016
2020-04-22 2020-04-20 0.240 1,282,568 +83,250 0.68% 307,816
2020-04-21 2020-04-17 0.252 1,199,318 -37,500 0.64% 302,228
2020-04-09 2020-04-07 0.288 1,236,818 -83,250 0.66% 356,204
2020-04-03 2020-04-01 0.288 1,320,068 -15,000 0.70% 380,180
2020-04-01 2020-03-30 0.288 1,335,068 -22,500 0.71% 384,500
2020-03-24 2020-03-20 0.288 1,357,568 -22,500 0.72% 390,980
2020-03-20 2020-03-18 0.276 1,380,068 -7,500 0.73% 380,899
2019-12-17 2019-12-13 0.456 1,387,568 -834 0.74% 632,731
2019-10-22 2019-10-18 0.516 1,388,402 +20,250 0.74% 716,415
2019-10-16 2019-10-14 0.528 1,368,152 -537,000 0.73% 722,384
2019-09-23 2019-09-19 0.540 1,905,152 -1,041 1.01% 1,028,782
2019-08-19 2019-08-15 0.552 1,906,193 -7,500 1.01% 1,052,219
2019-08-15 2019-08-13 0.516 1,913,693 -8,250 1.02% 987,466
2019-08-08 2019-08-06 0.528 1,921,943 -512,250 1.02% 1,014,786
2019-08-07 2019-08-05 0.552 2,434,193 -462,000 1.29% 1,343,675
2019-07-31 2019-07-29 0.624 2,896,193 +150,000 1.54% 1,807,224
2019-07-30 2019-07-26 0.636 2,746,193 +2,250 1.46% 1,746,579
2019-07-29 2019-07-25 0.636 2,743,943 -192,750 1.46% 1,745,148
2019-07-26 2019-07-24 0.612 2,936,693 -291,000 1.56% 1,797,256
2019-07-25 2019-07-23 0.624 3,227,693 +43,500 1.72% 2,014,080
2019-07-24 2019-07-22 0.624 3,184,193 -2,937,750 1.69% 1,986,936
2019-07-23 2019-07-19 0.660 6,121,943 -606,750 3.26% 4,040,482
2019-07-22 2019-07-18 0.648 6,728,693 -200,250 3.58% 4,360,193
2019-07-10 2019-07-08 0.660 6,928,943 -845,250 3.69% 4,573,102
2019-07-09 2019-07-05 0.696 7,774,193 +76,500 4.13% 5,410,838
2019-07-08 2019-07-04 0.684 7,697,693 -309,000 4.09% 5,265,222
2019-07-05 2019-07-03 0.648 8,006,693 -124,500 4.26% 5,188,337
2019-07-04 2019-07-02 0.624 8,131,193 -750 4.32% 5,073,864
2019-06-25 2019-06-21 0.636 8,131,943 -11,250 4.32% 5,171,916
2019-06-24 2019-06-20 0.600 8,143,193 +66,000 4.33% 4,885,916
2019-06-18 2019-06-14 0.600 8,077,193 -750 4.30% 4,846,316
2019-06-17 2019-06-13 0.612 8,077,943 -67,500 4.30% 4,943,701
2019-06-13 2019-06-11 0.612 8,145,443 +34,500 4.33% 4,985,011
2019-06-12 2019-06-10 0.600 8,110,943 -82,500 4.31% 4,866,566
2019-05-21 2019-05-17 0.624 8,193,443 -8,250 4.36% 5,112,708
2019-05-08 2019-05-06 0.696 8,201,693 +75,000 4.36% 5,708,378
2019-05-07 2019-05-03 0.732 8,126,693 +37,500 4.32% 5,948,739
2019-05-06 2019-05-02 0.732 8,089,193 -41,250 4.30% 5,921,289
2019-05-03 2019-04-30 0.756 8,130,443 +34,500 4.32% 6,146,615
2019-05-02 2019-04-29 0.744 8,095,943 +75,750 4.31% 6,023,382
2019-04-30 2019-04-26 0.768 8,020,193 +15,000 4.27% 6,159,508
2019-04-26 2019-04-24 0.792 8,005,193 +37,500 4.26% 6,340,113
2019-04-24 2019-04-18 0.804 7,967,693 -37,500 4.24% 6,406,025
2019-04-23 2019-04-17 0.780 8,005,193 +159,750 4.26% 6,244,051
2019-04-18 2019-04-16 0.804 7,845,443 -37,500 4.17% 6,307,736
2019-04-17 2019-04-15 0.816 7,882,943 +39,750 4.19% 6,432,481
2019-04-08 2019-04-03 0.888 7,843,193 +38,250 4.17% 6,964,755
2019-04-04 2019-04-02 0.888 7,804,943 -39,000 4.15% 6,930,789
2019-04-03 2019-04-01 0.864 7,843,943 +13,500 4.17% 6,777,167
2019-04-02 2019-03-29 0.864 7,830,443 +37,500 4.16% 6,765,503
2019-04-01 2019-03-28 0.900 7,792,943 +97,500 4.14% 7,013,649
2019-03-29 2019-03-27 0.900 7,695,443 -75,000 4.09% 6,925,899
2019-03-27 2019-03-25 0.840 7,770,443 +87,750 4.13% 6,527,172
2019-03-26 2019-03-22 0.852 7,682,693 +21,750 4.09% 6,545,654
2019-03-25 2019-03-21 0.876 7,660,943 +37,500 4.07% 6,710,986
2019-03-22 2019-03-20 0.876 7,623,443 +124,500 4.05% 6,678,136
2019-03-21 2019-03-19 0.936 7,498,943 -24,750 3.99% 7,019,011
2019-03-20 2019-03-18 0.912 7,523,693 +538,500 4.00% 6,861,608
2019-03-19 2019-03-15 0.996 6,985,193 -140,250 3.72% 6,957,252
2019-03-18 2019-03-14 0.888 7,125,443 -70,500 3.79% 6,327,393
2019-03-15 2019-03-13 0.852 7,195,943 +10,500 3.83% 6,130,943
2019-03-14 2019-03-12 0.852 7,185,443 +3,000 3.82% 6,121,997
2019-03-13 2019-03-11 0.852 7,182,443 +52,500 3.82% 6,119,441
2019-03-12 2019-03-08 0.828 7,129,943 +301,500 3.79% 5,903,593
2019-03-11 2019-03-07 0.876 6,828,443 +330,000 3.63% 5,981,716
2019-03-08 2019-03-06 0.924 6,498,443 +345,750 3.46% 6,004,561
2019-03-07 2019-03-05 0.948 6,152,693 -318,000 3.27% 5,832,753
2019-03-06 2019-03-04 0.936 6,470,693 +37,500 3.44% 6,056,569
2019-03-05 2019-03-01 0.936 6,433,193 +72,000 3.42% 6,021,469
2019-03-04 2019-02-28 0.948 6,361,193 -168,750 3.38% 6,030,411
2019-03-01 2019-02-27 0.936 6,529,943 +232,500 3.47% 6,112,027
2019-02-28 2019-02-26 0.996 6,297,443 +453,750 3.35% 6,272,253
2019-02-27 2019-02-25 0.960 5,843,693 -662,250 3.11% 5,609,945
2019-02-26 2019-02-22 0.756 6,505,943 +114,000 3.46% 4,918,493
2019-02-25 2019-02-21 0.720 6,391,943 +124,333 3.40% 4,602,199
2019-02-22 2019-02-20 0.720 6,267,610 -253,500 3.33% 4,512,679
2019-02-21 2019-02-19 0.672 6,521,110 -9,000 3.47% 4,382,186
2019-02-20 2019-02-18 0.672 6,530,110 -37,500 3.47% 4,388,234
2019-02-19 2019-02-15 0.660 6,567,610 +62,250 3.49% 4,334,623
2019-02-18 2019-02-14 0.672 6,505,360 +7,500 3.46% 4,371,602
2019-02-15 2019-02-13 0.648 6,497,860 +33,542 3.46% 4,210,613
2019-02-14 2019-02-12 0.648 6,464,318 -74,250 3.44% 4,188,878
2019-02-12 2019-02-08 0.636 6,538,568 -75,000 3.48% 4,158,529
2019-02-11 2019-02-04 0.612 6,613,568 +17,250 3.52% 4,047,504
2019-02-01 2019-01-30 0.564 6,596,318 +128,250 3.51% 3,720,323
2019-01-31 2019-01-29 0.588 6,468,068 -75,000 3.44% 3,803,224
2019-01-30 2019-01-28 0.576 6,543,068 +63,000 3.48% 3,768,807
2019-01-25 2019-01-23 0.600 6,480,068 +82,500 3.45% 3,888,041
2019-01-22 2019-01-18 0.612 6,397,568 +150,000 3.40% 3,915,312
2019-01-21 2019-01-17 0.600 6,247,568 +487,500 3.32% 3,748,541
2019-01-18 2019-01-16 0.612 5,760,068 +78,000 3.06% 3,525,162
2019-01-17 2019-01-15 0.624 5,682,068 -30,000 3.02% 3,545,610
2019-01-16 2019-01-14 0.612 5,712,068 +35,250 3.04% 3,495,786
2019-01-15 2019-01-11 0.624 5,676,818 -8,250 3.02% 3,542,334
2019-01-14 2019-01-10 0.612 5,685,068 +36,000 3.02% 3,479,262
2019-01-11 2019-01-09 0.624 5,649,068 +3,000 3.00% 3,525,018
2019-01-10 2019-01-08 0.624 5,646,068 +233,250 3.00% 3,523,146
2019-01-09 2019-01-07 0.624 5,412,818 +48,750 2.88% 3,377,598
2019-01-08 2019-01-04 0.612 5,364,068 +7,500 2.85% 3,282,810
2019-01-04 2019-01-02 0.624 5,356,568 -102,750 2.85% 3,342,498
2018-12-28 2018-12-24 0.636 5,459,318 +75,000 2.90% 3,472,126
2018-12-27 2018-12-20 0.636 5,384,318 +36,750 2.86% 3,424,426
2018-12-20 2018-12-18 0.648 5,347,568 +93,000 2.84% 3,465,224
2018-12-18 2018-12-14 0.660 5,254,568 +22,500 2.79% 3,468,015
2018-12-17 2018-12-13 0.648 5,232,068 +137,250 2.78% 3,390,380
2018-12-14 2018-12-12 0.660 5,094,818 +750 2.71% 3,362,580
2018-12-13 2018-12-11 0.672 5,094,068 +45,750 2.71% 3,423,214
2018-12-12 2018-12-10 0.672 5,048,318 +342,750 2.68% 3,392,470
2018-12-11 2018-12-07 0.672 4,705,568 -600,000 2.50% 3,162,142
2018-12-10 2018-12-06 0.660 5,305,568 -11,250 2.82% 3,501,675
2018-12-07 2018-12-05 0.660 5,316,818 +81,750 2.83% 3,509,100
2018-12-05 2018-12-03 0.660 5,235,068 -97,500 2.78% 3,455,145
2018-12-03 2018-11-29 0.672 5,332,568 +237,750 2.84% 3,583,486
2018-11-29 2018-11-27 0.660 5,094,818 +22,500 2.71% 3,362,580
2018-11-28 2018-11-26 0.672 5,072,318 +180,750 2.70% 3,408,598
2018-11-27 2018-11-23 0.672 4,891,568 +58,500 2.60% 3,287,134
2018-11-26 2018-11-22 0.684 4,833,068 -112,500 2.57% 3,305,819
2018-11-23 2018-11-21 0.660 4,945,568 +30,000 2.63% 3,264,075
2018-11-22 2018-11-20 0.672 4,915,568 +81,750 2.61% 3,303,262
2018-11-21 2018-11-19 0.672 4,833,818 +179,250 2.57% 3,248,326
2018-11-19 2018-11-15 0.672 4,654,568 +4,500 2.48% 3,127,870
2018-11-16 2018-11-14 0.660 4,650,068 +126,000 2.47% 3,069,045
2018-11-14 2018-11-12 0.672 4,524,068 +2,027,250 2.41% 3,040,174
2018-11-13 2018-11-09 0.672 2,496,818 +98,250 1.33% 1,677,862
2018-11-12 2018-11-08 0.672 2,398,568 +57,000 1.28% 1,611,838
2018-11-09 2018-11-07 0.684 2,341,568 +8,250 1.25% 1,601,633
2018-11-08 2018-11-06 0.684 2,333,318 -50,250 1.24% 1,595,990
2018-11-07 2018-11-05 0.672 2,383,568 +31,500 1.27% 1,601,758
2018-11-06 2018-11-02 0.672 2,352,068 -75,000 1.25% 1,580,590
2018-11-02 2018-10-31 0.672 2,427,068 -14,250 1.29% 1,630,990
2018-11-01 2018-10-30 0.672 2,441,318 +12,750 1.30% 1,640,566
2018-10-31 2018-10-29 0.660 2,428,568 +33,000 1.29% 1,602,855
2018-10-30 2018-10-26 0.660 2,395,568 +9,000 1.27% 1,581,075
2018-10-29 2018-10-25 0.672 2,386,568 +16,500 1.27% 1,603,774
2018-10-26 2018-10-24 0.660 2,370,068 -15,000 1.26% 1,564,245
2018-10-25 2018-10-23 0.660 2,385,068 +55,500 1.27% 1,574,145
2018-10-24 2018-10-22 0.672 2,329,568 -78,000 1.24% 1,565,470
2018-10-23 2018-10-19 0.684 2,407,568 -46,500 1.28% 1,646,777
2018-10-22 2018-10-18 0.672 2,454,068 +105,750 1.31% 1,649,134
2018-10-19 2018-10-16 0.684 2,348,318 -26,250 1.25% 1,606,250
2018-10-18 2018-10-15 0.660 2,374,568 +13,500 1.26% 1,567,215
2018-10-16 2018-10-12 0.672 2,361,068 +9,750 1.26% 1,586,638
2018-10-15 2018-10-11 0.672 2,351,318 +50,250 1.25% 1,580,086
2018-10-03 2018-09-28 0.804 2,301,068 +41 1.22% 1,850,059
2018-09-20 2018-09-18 0.780 2,301,027 -40,500 1.22% 1,794,801
2018-09-19 2018-09-17 0.780 2,341,527 +3,750 1.25% 1,826,391
2018-09-14 2018-09-12 0.768 2,337,777 +31,500 1.24% 1,795,413
2018-09-13 2018-09-11 0.804 2,306,277 -22,500 1.23% 1,854,247
2018-09-11 2018-09-07 0.804 2,328,777 +27,750 1.24% 1,872,337
2018-09-10 2018-09-06 0.840 2,301,027 +62,250 1.22% 1,932,863
2018-09-07 2018-09-05 0.912 2,238,777 -38,250 1.19% 2,041,765
2018-07-30 2018-07-26 0.876 2,277,027 -104 1.21% 1,994,676
2018-06-26 2018-06-22 0.948 2,277,131 +8,250 1.21% 2,158,720
2018-06-22 2018-06-20 0.936 2,268,881 -3,000 1.21% 2,123,673
2018-06-21 2018-06-19 0.924 2,271,881 +39,000 1.21% 2,099,218
2018-06-20 2018-06-15 1.032 2,232,881 -34,500 1.19% 2,304,333
2018-06-12 2018-06-08 0.984 2,267,381 +17,250 1.21% 2,231,103
2018-05-23 2018-05-18 1.008 2,250,131 +104 1.20% 2,268,132
2018-05-07 2018-05-03 0.948 2,250,027 +90,000 1.20% 2,133,026
2018-04-24 2018-04-20 0.972 2,160,027 -8,250 1.15% 2,099,546
2018-04-23 2018-04-19 1.008 2,168,277 -3,000 1.15% 2,185,623
2018-04-20 2018-04-18 0.924 2,171,277 +11,250 1.15% 2,006,260
2018-04-03 2018-03-28 1.128 2,160,027 -8,250 1.15% 2,436,510
2018-03-27 2018-03-23 1.140 2,168,277 -3,750 1.15% 2,471,836
2018-03-23 2018-03-21 1.164 2,172,027 -37,500 1.16% 2,528,239
2018-03-22 2018-03-20 1.188 2,209,527 +25,500 1.18% 2,624,918
2018-03-21 2018-03-19 1.224 2,184,027 -75,000 1.16% 2,673,249
2018-03-20 2018-03-16 1.188 2,259,027 +18,000 1.20% 2,683,724
2018-03-19 2018-03-15 1.212 2,241,027 +19,500 1.19% 2,716,125
2018-03-16 2018-03-14 1.188 2,221,527 +95,250 1.18% 2,639,174
2018-03-15 2018-03-13 1.224 2,126,277 +74,250 1.13% 2,602,563
2018-03-14 2018-03-12 1.260 2,052,027 -39,750 1.09% 2,585,554
2018-02-28 2018-02-26 1.212 2,091,777 -500 1.11% 2,535,234
2018-02-21 2018-02-15 1.164 2,092,277 -21 1.11% 2,435,410
2018-02-08 2018-02-06 1.128 2,092,298 +45,000 1.11% 2,360,112
2018-01-31 2018-01-29 1.260 2,047,298 -11,250 1.09% 2,579,595
2018-01-24 2018-01-22 1.332 2,058,548 -27,750 1.09% 2,741,986
2018-01-23 2018-01-19 1.332 2,086,298 -416 1.11% 2,778,949
2018-01-22 2018-01-18 1.368 2,086,714 -63 1.11% 2,854,625
2018-01-19 2018-01-17 1.368 2,086,777 -26,250 1.11% 2,854,711
2018-01-18 2018-01-16 1.416 2,113,027 -750 1.12% 2,992,046
2018-01-17 2018-01-15 1.428 2,113,777 -32,250 1.12% 3,018,474
2018-01-16 2018-01-12 1.440 2,146,027 -6,750 1.14% 3,090,279
2018-01-12 2018-01-10 1.476 2,152,777 -37,500 1.14% 3,177,499
2018-01-11 2018-01-09 1.464 2,190,277 -35,250 1.16% 3,206,566
2018-01-10 2018-01-08 1.296 2,225,527 +45,000 1.18% 2,884,283
2018-01-09 2018-01-05 1.368 2,180,527 -129,000 1.16% 2,982,961
2018-01-08 2018-01-04 1.488 2,309,527 +136,500 1.23% 3,436,576
2018-01-02 2017-12-28 1.140 2,173,027 +4,500 1.16% 2,477,251
2017-12-22 2017-12-20 1.236 2,168,527 +17,250 1.15% 2,680,299
2017-12-14 2017-12-12 1.164 2,151,277 -166 1.14% 2,504,086
2017-12-07 2017-12-05 1.320 2,151,443 +37,500 1.14% 2,839,905
2017-11-30 2017-11-28 1.404 2,113,943 -35,250 1.12% 2,967,976
2017-11-21 2017-11-17 1.476 2,149,193 +32,250 1.14% 3,172,209
2017-11-20 2017-11-16 1.476 2,116,943 -16,500 1.13% 3,124,608
2017-11-17 2017-11-15 1.464 2,133,443 -24,000 1.13% 3,123,361
2017-11-14 2017-11-10 1.512 2,157,443 -18,000 1.15% 3,262,054
2017-11-13 2017-11-09 1.560 2,175,443 -30,000 1.16% 3,393,691
2017-10-31 2017-10-27 1.536 2,205,443 +37,500 1.17% 3,387,560
2017-10-18 2017-10-16 1.596 2,167,943 +18,000 1.15% 3,460,037
2017-10-17 2017-10-13 1.632 2,149,943 -42,000 1.14% 3,508,707
2017-10-16 2017-10-12 1.644 2,191,943 +121,500 1.17% 3,603,554
2017-10-13 2017-10-11 1.608 2,070,443 +54,750 1.10% 3,329,272
2017-10-12 2017-10-10 1.644 2,015,693 +15,000 1.07% 3,313,799
2017-10-11 2017-10-09 1.692 2,000,693 -135,000 1.06% 3,385,173
2017-10-09 2017-10-04 1.476 2,135,693 +37,500 1.14% 3,152,283
2017-10-06 2017-10-03 1.476 2,098,193 -14,250 1.12% 3,096,933
2017-09-28 2017-09-26 1.488 2,112,443 +18,000 1.12% 3,143,315
2017-09-22 2017-09-20 1.620 2,094,443 +8,250 1.11% 3,392,998
2017-09-18 2017-09-14 1.656 2,086,193 -4,500 1.11% 3,454,736
2017-09-15 2017-09-13 1.620 2,090,693 +30,000 1.11% 3,386,923
2017-09-14 2017-09-12 1.620 2,060,693 +39,000 1.10% 3,338,323
2017-09-11 2017-09-07 1.620 2,021,693 -34,500 1.08% 3,275,143
2017-09-08 2017-09-06 1.740 2,056,193 -63,000 1.09% 3,577,776
2017-09-07 2017-09-05 1.764 2,119,193 +20,250 1.13% 3,738,256
2017-09-06 2017-09-04 1.668 2,098,943 -9,750 1.12% 3,501,037
2017-09-05 2017-09-01 1.644 2,108,693 +26,250 1.12% 3,466,691
2017-09-04 2017-08-31 1.392 2,082,443 +83 1.11% 2,898,761
2017-08-31 2017-08-29 1.416 2,082,360 +8,250 1.11% 2,948,622
2017-08-30 2017-08-28 1.440 2,074,110 -82,500 1.10% 2,986,718
2017-08-29 2017-08-25 1.332 2,156,610 +6,000 1.15% 2,872,605
2017-08-28 2017-08-24 1.356 2,150,610 +6,000 1.14% 2,916,227
2017-08-21 2017-08-17 1.416 2,144,610 +1,500 1.14% 3,036,768
2017-08-17 2017-08-15 1.488 2,143,110 -6,000 1.14% 3,188,948
2017-08-15 2017-08-11 1.440 2,149,110 +14,250 1.14% 3,094,718
2017-08-14 2017-08-10 1.536 2,134,860 -8,250 1.14% 3,279,145
2017-08-11 2017-08-09 1.620 2,143,110 +9,750 1.14% 3,471,838
2017-08-09 2017-08-07 1.680 2,133,360 +1,500 1.13% 3,584,045
2017-08-08 2017-08-04 1.728 2,131,860 +4,500 1.13% 3,683,854
2017-08-07 2017-08-03 1.776 2,127,360 +3,750 1.13% 3,778,191
2017-08-04 2017-08-02 1.788 2,123,610 +3,000 1.13% 3,797,015
2017-08-03 2017-08-01 1.716 2,120,610 -48,000 1.13% 3,638,967
2017-08-02 2017-07-31 1.788 2,168,610 -3,750 1.15% 3,877,475
2017-07-31 2017-07-27 1.908 2,172,360 -87,750 1.16% 4,144,863
2017-07-28 2017-07-26 1.848 2,260,110 +52,500 1.20% 4,176,683
2017-07-27 2017-07-25 1.800 2,207,610 +24,000 1.17% 3,973,698
2017-07-26 2017-07-24 1.740 2,183,610 +21,000 1.16% 3,799,481
2017-07-25 2017-07-21 1.788 2,162,610 +53,917 1.15% 3,866,747
2017-07-24 2017-07-20 1.884 2,108,693 -448,500 1.12% 3,972,778
2017-07-21 2017-07-19 1.668 2,557,193 +444,750 1.36% 4,265,398
2017-07-20 2017-07-18 1.812 2,112,443 -27,750 1.12% 3,827,747
2017-07-19 2017-07-17 1.980 2,140,193 -1,132,584 1.14% 4,237,582
2017-07-18 2017-07-14 2.544 3,272,777 +165,750 1.74% 8,325,945
2017-07-17 2017-07-13 2.412 3,107,027 +397,500 1.65% 7,494,149
2017-07-14 2017-07-12 2.640 2,709,527 +84,750 1.44% 7,153,151
2017-07-13 2017-07-11 2.940 2,624,777 -1,500 1.40% 7,716,844
2017-07-12 2017-07-10 2.988 2,626,277 +832,500 1.40% 7,847,316
2017-07-11 2017-07-07 2.832 1,793,777 -18,750 0.95% 5,079,976
2017-07-10 2017-07-06 2.784 1,812,527 +168,750 0.96% 5,046,075
2017-07-07 2017-07-05 2.760 1,643,777 -78,000 0.87% 4,536,825
2017-07-06 2017-07-04 2.712 1,721,777 -3,000 0.92% 4,669,459
2017-07-05 2017-07-03 2.652 1,724,777 +123,750 0.92% 4,574,109
2017-07-04 2017-06-30 2.820 1,601,027 +24,750 0.85% 4,514,896
2017-07-03 2017-06-29 2.904 1,576,277 +69,750 0.84% 4,577,508
2017-06-30 2017-06-28 2.640 1,506,527 -171,000 0.80% 3,977,231
2017-06-29 2017-06-27 3.420 1,677,527 -4,068,000 0.89% 5,737,142
2017-06-28 2017-06-26 7.920 5,745,527 +1,258,250 3.06% 45,504,574
2017-06-27 2017-06-23 7.800 4,487,277 -133,500 2.39% 35,000,761
2017-06-22 2017-06-20 7.800 4,620,777 -2,042,000 2.46% 36,042,061
2017-06-20 2017-06-16 7.680 6,662,777 +3,000 3.54% 51,170,127
2017-06-19 2017-06-15 7.680 6,659,777 -225,000 3.54% 51,147,087
2017-06-16 2017-06-14 7.560 6,884,777 +10,500 3.66% 52,048,914
2017-06-09 2017-06-07 8.040 6,874,277 -10,500 3.66% 55,269,187
2017-06-07 2017-06-05 7.440 6,884,777 -1,080,000 3.66% 51,222,741
2017-06-05 2017-06-01 7.920 7,964,777 +804,750 4.24% 63,081,034
2017-05-31 2017-05-26 8.160 7,160,027 +1,246,500 3.81% 58,425,820
2017-05-26 2017-05-24 7.920 5,913,527 +7,500 3.15% 46,835,134
2017-05-24 2017-05-22 7.080 5,906,027 -66,750 3.14% 41,814,671
2017-05-23 2017-05-19 6.960 5,972,777 -169,500 3.18% 41,570,528
2017-05-19 2017-05-17 6.840 6,142,277 +14,250 3.27% 42,013,175
2017-05-18 2017-05-16 6.240 6,128,027 +66,750 3.26% 38,238,888
2017-05-09 2017-05-05 6.960 6,061,277 +18,000 3.22% 42,186,488
2017-05-04 2017-04-28 7.080 6,043,277 -312 3.21% 42,786,401
2017-04-28 2017-04-26 6.840 6,043,589 -1,104 3.21% 41,338,149
2017-04-26 2017-04-24 7.080 6,044,693 +62,250 3.21% 42,796,426
2017-04-13 2017-04-11 6.960 5,982,443 +72,750 3.18% 41,637,803
2017-04-11 2017-04-07 6.720 5,909,693 -16,500 3.14% 39,713,137
2017-04-06 2017-04-03 6.480 5,926,193 -51,000 3.15% 38,401,731
2017-04-05 2017-03-31 6.840 5,977,193 +67,500 3.18% 40,884,000
2017-03-31 2017-03-29 6.960 5,909,693 -18,000 3.14% 41,131,463
2017-03-22 2017-03-20 6.600 5,927,693 -9,000 3.15% 39,122,774
2017-03-20 2017-03-16 6.960 5,936,693 +42,750 3.16% 41,319,383
2017-03-17 2017-03-15 6.960 5,893,943 -1,044,750 3.13% 41,021,843
2017-03-06 2017-03-02 7.440 6,938,693 +141,750 3.69% 51,623,876
2017-02-28 2017-02-24 6.480 6,796,943 -204,750 3.61% 44,044,191
2017-02-22 2017-02-20 6.480 7,001,693 +1,116,750 3.72% 45,370,971
2017-02-15 2017-02-13 6.960 5,884,943 -1,042 3.13% 40,959,203
2017-01-13 2017-01-11 7.200 5,885,985 -687,000 3.13% 42,379,092
2017-01-12 2017-01-10 6.240 6,572,985 +237,000 3.50% 41,015,426
2017-01-11 2017-01-09 5.640 6,335,985 +490,500 3.37% 35,734,955
2017-01-06 2017-01-04 5.580 5,845,485 -45,000 3.11% 32,617,806
2017-01-05 2017-01-03 5.580 5,890,485 +17,250 3.13% 32,868,906
2016-12-28 2016-12-22 6.000 5,873,235 -210,000 3.12% 35,239,410
2016-12-23 2016-12-21 5.880 6,083,235 -108,750 3.24% 35,769,422
2016-12-16 2016-12-14 6.000 6,191,985 -229,500 3.29% 37,151,910
2016-12-14 2016-12-12 5.820 6,421,485 -30,000 3.42% 37,373,043
2016-12-13 2016-12-09 6.120 6,451,485 +229,500 3.43% 39,483,088
2016-12-12 2016-12-08 6.360 6,221,985 -833 3.31% 39,571,825
2016-12-09 2016-12-07 6.960 6,222,818 -210,750 3.31% 43,310,813
2016-12-01 2016-11-29 6.720 6,433,568 +98,250 3.42% 43,233,577
2016-11-22 2016-11-18 7.080 6,335,318 -652,500 3.37% 44,854,051
2016-11-16 2016-11-14 7.200 6,987,818 +165,000 3.72% 50,312,290
2016-11-15 2016-11-11 7.800 6,822,818 -78,750 3.63% 53,217,980
2016-11-11 2016-11-09 6.840 6,901,568 +7,500 3.67% 47,206,725
2016-11-10 2016-11-08 7.440 6,894,068 +35,250 3.67% 51,291,866
2016-11-08 2016-11-04 7.200 6,858,818 +7,500 3.65% 49,383,490
2016-10-28 2016-10-26 7.560 6,851,318 +652,500 3.64% 51,795,964
2016-10-24 2016-10-19 8.280 6,198,818 +77,250 3.30% 51,326,213
2016-10-20 2016-10-18 8.280 6,121,568 -18,750 3.26% 50,686,583
2016-10-19 2016-10-17 8.040 6,140,318 +4,500 3.27% 49,368,157
2016-10-18 2016-10-14 8.520 6,135,818 +26,250 3.26% 52,277,169
2016-10-12 2016-10-07 9.000 6,109,568 +6,000 3.25% 54,986,112
2016-10-11 2016-10-06 9.000 6,103,568 +123,000 3.25% 54,932,112
2016-10-07 2016-10-05 8.880 5,980,568 +244,500 3.18% 53,107,444
2016-10-04 2016-09-30 8.160 5,736,068 -3,750 3.05% 46,806,315
2016-10-03 2016-09-29 8.400 5,739,818 +2,500 3.05% 48,214,471
2016-09-12 2016-09-08 8.760 5,737,318 -90,750 3.05% 50,258,906
2016-09-06 2016-09-02 8.400 5,828,068 +108,000 3.10% 48,955,771
2016-08-23 2016-08-19 8.400 5,720,068 -7,500 3.04% 48,048,571
2016-08-22 2016-08-18 8.400 5,727,568 -3,750 3.05% 48,111,571
2016-08-18 2016-08-16 8.760 5,731,318 -750 3.05% 50,206,346
2016-08-17 2016-08-15 8.880 5,732,068 +4,500 3.05% 50,900,764
2016-08-15 2016-08-11 9.480 5,727,568 -250 3.05% 54,297,345
2016-08-10 2016-08-08 9.480 5,727,818 -1,500 3.05% 54,299,715
2016-08-04 2016-08-01 8.640 5,729,318 -396,750 3.05% 49,501,308
2016-08-01 2016-07-28 8.760 6,126,068 -2,081,250 3.26% 53,664,356
2016-07-29 2016-07-27 8.640 8,207,318 -75,750 4.37% 70,911,228
2016-07-28 2016-07-26 8.640 8,283,068 -8,438 4.41% 71,565,708
2016-07-27 2016-07-25 7.920 8,291,506 -3,750 4.41% 65,668,728
2016-07-25 2016-07-21 7.800 8,295,256 -1,818,750 4.41% 64,702,997
2016-07-22 2016-07-20 7.680 10,114,006 -2,458 5.38% 77,675,566
2016-07-21 2016-07-19 6.720 10,116,464 -15,000 5.38% 67,982,638
2016-07-19 2016-07-15 6.840 10,131,464 -3,184,500 5.39% 69,299,214
2016-07-14 2016-07-12 7.080 13,315,964 +2,307,000 7.08% 94,277,025
2016-07-13 2016-07-11 6.720 11,008,964 -15,000 5.86% 73,980,238
2016-07-07 2016-07-05 7.080 11,023,964 -2,833,334 5.86% 78,049,665
2016-07-06 2016-07-04 7.200 13,857,298 +266,250 7.37% 99,772,546
2016-07-05 2016-06-30 7.440 13,591,048 +56,250 7.23% 101,117,397
2016-07-04 2016-06-29 6.960 13,534,798 +2,250,000 7.20% 94,202,194
2016-06-30 2016-06-28 7.080 11,284,798 +7,500 6.00% 79,896,370
2016-06-29 2016-06-27 6.720 11,277,298 +3,750 6.00% 75,783,443
2016-06-23 2016-06-21 7.680 11,273,548 -8,250 6.00% 86,580,849
2016-06-21 2016-06-17 7.560 11,281,798 +1,359,000 6.00% 85,290,393
2016-06-17 2016-06-15 7.800 9,922,798 +1,335,000 5.28% 77,397,824
2016-06-16 2016-06-14 7.560 8,587,798 +1,674,750 4.57% 64,923,753
2016-06-15 2016-06-13 7.320 6,913,048 +7,500 3.68% 50,603,511
2016-06-02 2016-05-31 8.760 6,905,548 +3,750 3.67% 60,492,600
2016-06-01 2016-05-30 8.760 6,901,798 -1,500,000 3.67% 60,459,750
2016-05-31 2016-05-27 9.000 8,401,798 -777,000 4.47% 75,616,182
2016-05-30 2016-05-26 8.400 9,178,798 -3,750 4.88% 77,101,903
2016-05-27 2016-05-25 8.520 9,182,548 -28,500 4.88% 78,235,309
2016-05-20 2016-05-18 8.040 9,211,048 -438,750 4.90% 74,056,826
2016-05-19 2016-05-17 8.160 9,649,798 -445,500 5.13% 78,742,352
2016-05-17 2016-05-13 7.200 10,095,298 -258,000 5.37% 72,686,146
2016-05-16 2016-05-12 7.080 10,353,298 -6,000 5.51% 73,301,350
2016-05-13 2016-05-11 6.840 10,359,298 -211,500 5.51% 70,857,598
2016-05-12 2016-05-10 7.200 10,570,798 -1,102,500 5.62% 76,109,746
2016-05-10 2016-05-06 6.600 11,673,298 -597,750 6.21% 77,043,767
2016-05-09 2016-05-05 6.720 12,271,048 -1,998,750 6.53% 82,461,443
2016-05-06 2016-05-04 6.720 14,269,798 -11,375 7.59% 95,893,043
2016-05-05 2016-05-03 7.080 14,281,173 -17,875 7.60% 101,110,705
2016-05-03 2016-04-28 7.080 14,299,048 -6,951,000 7.60% 101,237,260
2016-04-29 2016-04-27 7.320 21,250,048 -23,250 11.30% 155,550,351
2016-04-28 2016-04-26 7.080 21,273,298 -6,000 11.31% 150,614,950
2016-04-27 2016-04-25 7.080 21,279,298 -45,000 11.32% 150,657,430
2016-04-25 2016-04-21 7.200 21,324,298 -3,000 11.34% 153,534,946
2016-04-22 2016-04-20 7.560 21,327,298 +40,500 11.34% 161,234,373
2016-04-21 2016-04-19 7.560 21,286,798 +12,000 11.32% 160,928,193
2016-04-20 2016-04-18 7.680 21,274,798 -1,286,250 11.32% 163,390,449
2016-04-19 2016-04-15 6.960 22,561,048 -5,729,250 12.00% 157,024,894
2016-04-18 2016-04-14 7.200 28,290,298 +10,167 15.05% 203,690,146
2016-04-15 2016-04-13 7.200 28,280,131 -10,378,000 15.04% 203,616,943
2016-04-14 2016-04-12 6.240 38,658,131 -561,000 20.56% 241,226,737
2016-04-13 2016-04-11 4.800 39,219,131 +8,250 20.86% 188,251,829
2016-04-12 2016-04-08 4.680 39,210,881 +44,250 20.85% 183,506,923
2016-04-11 2016-04-07 4.740 39,166,631 +5,992,000 20.83% 185,649,831
2016-04-08 2016-04-06 4.500 33,174,631 -12,750 17.64% 149,285,839
2016-04-07 2016-04-05 5.640 33,187,381 +32,319,750 17.65% 187,176,829
2016-04-06 2016-04-01 7.560 867,631 +328,958 0.75% 6,559,290
2016-04-05 2016-03-31 6.960 538,673 -79,500 2.81% 3,749,164
2016-03-31 2016-03-29 5.940 618,173 +357,167 3.22% 3,671,948
2016-03-29 2016-03-23 4.440 261,006 +17,250 1.36% 1,158,867
2016-03-24 2016-03-22 4.380 243,756 -7,667 1.27% 1,067,651
2016-03-23 2016-03-21 4.020 251,423 -5,250 1.31% 1,010,720
2016-03-21 2016-03-17 4.260 256,673 -26,291 1.34% 1,093,427
2016-03-17 2016-03-15 4.260 282,964 -2,667 1.47% 1,205,427
2016-03-15 2016-03-11 4.440 285,631 -15,625 1.49% 1,268,202
2016-03-14 2016-03-10 4.620 301,256 +8,333 1.57% 1,391,803
2016-03-10 2016-03-08 4.260 292,923 +5,000 1.53% 1,247,852
2016-03-01 2016-02-26 4.286 287,923 -50,639 1.50% 1,234,082
2016-02-15 2016-02-11 4.449 338,562 -8,378 1.50% 1,506,410
2016-02-11 2016-02-04 4.531 346,940 -18,569 1.54% 1,572,012
2016-01-29 2016-01-27 4.449 365,509 -490 1.62% 1,626,309
2016-01-28 2016-01-26 4.409 365,999 -1,470 1.62% 1,613,549
2016-01-15 2016-01-13 5.021 367,469 +612 1.63% 1,845,034
2016-01-12 2016-01-08 6.572 366,857 -14,943 1.63% 2,411,022
2016-01-06 2016-01-04 9.960 381,800 -1,519 1.69% 3,802,806
2015-12-29 2015-12-24 10.205 383,319 -5,879 1.70% 3,911,820
2015-12-21 2015-12-17 10.123 389,198 -6,786 1.73% 3,940,041
2015-12-18 2015-12-16 10.205 395,984 -5,414 1.76% 4,041,067
2015-12-17 2015-12-15 10.409 401,398 -2,033 1.78% 4,178,244
2015-12-16 2015-12-14 10.123 403,431 -2,450 1.79% 4,084,129
2015-12-14 2015-12-10 10.123 405,881 +4,899 1.80% 4,108,931
2015-11-20 2015-11-18 10.409 400,982 -73 1.78% 4,173,914
2015-11-11 2015-11-09 11.022 401,055 +73 1.78% 4,420,243
2015-10-22 2015-10-19 12.042 400,982 -1,225 1.78% 4,828,646
2015-10-20 2015-10-16 12.246 402,207 +3,920 1.78% 4,925,489
2015-09-25 2015-09-23 9.879 398,287 -1,029 1.77% 3,934,504
2015-09-21 2015-09-17 9.919 399,316 +1,029 1.77% 3,960,969
2015-09-07 2015-09-02 8.736 398,287 -25 1.77% 3,479,272
2015-08-17 2015-08-13 10.817 398,312 -9,799 1.77% 4,308,715
2015-08-12 2015-08-10 10.409 408,111 +2,450 1.81% 4,248,122
2015-08-11 2015-08-07 10.817 405,661 -7,349 1.80% 4,388,212
2015-08-10 2015-08-06 10.123 413,010 -7,349 1.83% 4,181,101
2015-08-07 2015-08-05 10.001 420,359 -11,759 1.86% 4,204,021
2015-08-06 2015-08-04 9.960 432,118 +26,457 1.92% 4,303,984
2015-08-05 2015-08-03 11.226 405,661 +490 1.80% 4,553,805
2015-07-13 2015-07-09 12.654 405,171 -1,225 1.80% 5,127,179
2015-07-08 2015-07-06 13.675 406,396 +2,450 1.80% 5,557,413
2015-07-07 2015-07-03 16.124 403,946 +7,349 1.79% 6,513,267
2015-06-30 2015-06-26 19.186 396,597 -3,429 1.76% 7,608,968
2015-06-29 2015-06-25 19.594 400,026 +5,389 1.77% 7,838,048
2015-06-26 2015-06-24 21.227 394,637 -98 1.75% 8,376,828
2015-06-25 2015-06-23 20.818 394,735 +10,534 1.75% 8,217,775
2015-06-24 2015-06-22 21.635 384,201 +3,920 1.70% 8,312,139
2015-06-23 2015-06-19 23.676 380,281 -1,225 1.69% 9,003,494
2015-06-22 2015-06-18 23.268 381,506 +980 1.69% 8,876,764
2015-06-19 2015-06-17 25.309 380,526 +11,220 1.69% 9,630,625
2015-06-18 2015-06-16 24.492 369,306 -1,054 1.64% 9,045,156
2015-06-16 2015-06-12 23.268 370,360 +1,225 1.64% 8,617,423
2015-06-15 2015-06-11 22.043 369,135 -245 1.96% 8,136,871
2015-06-12 2015-06-10 23.676 369,380 +9,799 1.96% 8,745,403
2015-06-11 2015-06-09 24.084 359,581 +1,470 1.91% 8,660,186
2015-06-09 2015-06-05 26.942 358,111 -4,802 1.90% 9,648,061
2015-06-08 2015-06-04 27.350 362,913 -931 1.93% 9,925,577
2015-06-05 2015-06-03 28.983 363,844 +7,864 1.94% 10,545,132
2015-06-04 2015-06-02 28.166 355,980 -11,685 1.89% 10,026,587
2015-06-03 2015-06-01 28.166 367,665 -4,189 1.96% 10,355,709
2015-06-02 2015-05-29 26.533 371,854 -128,857 1.98% 9,866,526
2015-06-01 2015-05-28 27.758 500,711 +9,162 2.66% 13,898,710
2015-05-29 2015-05-27 24.084 491,549 -1,127 2.61% 11,838,517
2015-05-27 2015-05-22 21.635 492,676 +2,744 2.62% 10,658,982
2015-05-22 2015-05-20 20.818 489,932 -6,124 2.61% 10,199,630
2015-05-21 2015-05-19 21.227 496,056 +6,124 2.64% 10,529,615
2015-05-20 2015-05-18 21.227 489,932 -7,839 2.61% 10,399,623
2015-05-19 2015-05-15 20.410 497,771 +343 2.65% 10,159,634
2015-05-18 2015-05-14 19.594 497,428 +25,232 2.65% 9,746,528
2015-05-15 2015-05-13 17.145 472,196 -1,470 2.51% 8,095,619
2015-05-14 2015-05-12 17.145 473,666 +245 2.52% 8,120,821
2015-05-13 2015-05-11 17.961 473,421 +1,642 2.52% 8,503,127
2015-05-12 2015-05-08 16.941 471,779 +2,449 2.51% 7,992,178
2015-05-11 2015-05-07 16.328 469,330 -2,449 2.50% 7,663,317
2015-05-08 2015-05-06 16.736 471,779 -25 2.51% 7,895,887
2015-05-07 2015-05-05 17.349 471,804 -36,869 2.51% 8,185,195
2015-05-06 2015-05-04 18.165 508,673 -122 2.71% 9,240,110
2015-05-05 2015-04-30 17.553 508,795 +2,205 2.71% 8,930,787
2015-05-04 2015-04-29 18.165 506,590 +15,678 2.69% 9,202,272
2015-04-30 2015-04-28 17.961 490,912 +33,807 2.61% 8,817,283
2015-04-28 2015-04-24 16.532 457,105 -7,350 2.43% 7,557,001
2015-04-27 2015-04-23 16.328 464,455 +2,695 2.47% 7,583,717
2015-04-24 2015-04-22 16.941 461,760 -4,899 2.46% 7,822,451
2015-04-23 2015-04-21 17.145 466,659 +5,119 2.48% 8,000,689
2015-04-21 2015-04-17 16.532 461,540 -244 2.46% 7,630,321
2015-04-20 2015-04-16 16.941 461,784 -1,470 2.46% 7,822,858
2015-04-17 2015-04-15 16.124 463,254 +1,470 2.46% 7,469,555
2015-04-15 2015-04-13 16.328 461,784 +2,449 2.46% 7,540,104
2015-04-10 2015-04-08 14.491 459,335 -1,225 2.44% 6,656,353
2015-03-23 2015-03-19 15.104 460,560 +1,225 2.45% 6,956,109
2015-03-19 2015-03-17 12.858 459,335 -49 2.44% 5,906,341
2015-03-13 2015-03-11 12.654 459,384 -26,237 2.44% 5,813,210
2015-02-12 2015-02-10 12.858 485,621 -61,243 2.58% 6,244,339
2015-02-11 2015-02-09 13.063 546,864 -1,323 2.91% 7,143,446
2015-02-03 2015-01-30 14.083 548,187 +1,225 2.92% 7,720,160
2014-12-18 2014-12-16 14.899 546,962 +12,248 2.91% 8,149,453
2014-12-17 2014-12-15 14.899 534,714 +26,237 2.84% 7,966,964
2014-12-09 2014-12-05 16.736 508,477 -955 2.70% 8,510,080
2014-12-08 2014-12-04 17.145 509,432 +49 2.71% 8,734,016
2014-12-03 2014-12-01 15.920 509,383 +12,249 2.71% 8,109,377
2014-11-27 2014-11-25 15.920 497,134 +12,248 2.64% 7,914,373
2014-11-26 2014-11-24 16.328 484,886 +8,574 2.58% 7,917,318
2014-11-18 2014-11-14 16.328 476,312 -2,204 2.53% 7,777,320
2014-11-12 2014-11-10 16.124 478,516 -123 2.55% 7,715,641
2014-11-07 2014-11-05 15.920 478,639 -2,450 2.55% 7,619,933
2014-11-06 2014-11-04 16.124 481,089 -2,449 2.56% 7,757,128
2014-11-05 2014-11-03 16.328 483,538 +4,899 2.57% 7,895,308
2014-11-04 2014-10-31 16.328 478,639 +12,249 2.55% 7,815,316
2014-10-22 2014-10-20 16.124 466,390 +2,450 2.48% 7,520,120
2014-10-20 2014-10-16 16.532 463,940 +4,899 2.47% 7,669,999
2014-10-17 2014-10-15 16.736 459,041 -2,450 2.44% 7,682,699
2014-10-16 2014-10-14 17.553 461,491 -1,224 2.45% 8,100,469
2014-10-10 2014-10-08 17.145 462,715 +8,574 2.46% 7,933,071
2014-10-08 2014-10-06 15.920 454,141 +1,960 2.42% 7,229,925
2014-10-07 2014-10-03 15.716 452,181 -4,900 2.41% 7,106,430
2014-10-06 2014-09-30 15.104 457,081 -9,309 2.43% 6,903,564
2014-10-03 2014-09-29 15.512 466,390 +4,899 2.48% 7,234,546
2014-09-30 2014-09-26 16.941 461,491 +7,840 2.45% 7,817,894
2014-09-29 2014-09-25 17.553 453,651 -1,985 2.41% 7,962,855
2014-09-26 2014-09-24 18.982 455,636 +1,789 2.42% 8,648,672
2014-09-23 2014-09-19 15.716 453,847 -4,900 2.41% 7,132,613
2014-09-22 2014-09-18 15.308 458,747 -2,940 2.44% 7,022,358
2014-09-17 2014-09-15 16.532 461,687 -4,899 2.46% 7,632,752
2014-09-16 2014-09-12 16.736 466,586 +3,675 2.48% 7,808,975
2014-09-15 2014-09-11 15.512 462,911 +980 2.46% 7,180,580
2014-09-12 2014-09-10 15.716 461,931 +1,224 2.46% 7,259,660
2014-09-05 2014-09-03 14.491 460,707 -2,449 2.45% 6,676,235
2014-08-28 2014-08-26 14.899 463,156 -123 2.46% 6,900,787
2014-08-26 2014-08-22 15.308 463,279 +1,225 2.46% 7,091,732
2014-08-20 2014-08-18 15.308 462,054 -2,450 2.46% 7,072,980
2014-08-19 2014-08-15 15.308 464,504 -2,449 2.47% 7,110,484
2014-08-18 2014-08-14 15.716 466,953 -1,225 2.48% 7,338,585
2014-08-11 2014-08-07 15.104 468,178 +2,449 2.49% 7,071,168
2014-08-08 2014-08-06 15.308 465,729 +1,225 2.48% 7,129,236
2014-08-05 2014-08-01 15.104 464,504 -2,449 2.47% 7,015,678
2014-08-04 2014-07-31 15.104 466,953 +3,674 2.48% 7,052,667
2014-08-01 2014-07-30 15.716 463,279 +49 2.46% 7,280,845
2014-07-30 2014-07-28 16.124 463,230 -7,349 2.46% 7,469,168
2014-07-28 2014-07-24 16.736 470,579 +196 2.50% 7,875,803
2014-07-25 2014-07-23 16.736 470,383 +4,899 2.50% 7,872,523
2014-07-24 2014-07-22 16.941 465,484 -2,204 2.48% 7,885,538
2014-07-23 2014-07-21 16.532 467,688 -4,900 2.49% 7,731,962
2014-07-22 2014-07-18 15.308 472,588 +3,748 2.51% 7,234,232
2014-07-18 2014-07-16 15.308 468,840 +8,501 2.49% 7,176,858
2014-07-14 2014-07-10 15.716 460,339 -8,084 2.45% 7,234,641
2014-07-11 2014-07-09 14.899 468,423 -2,450 2.49% 6,979,262
2014-07-10 2014-07-08 15.512 470,873 +8,084 2.50% 7,304,085
2014-06-26 2014-06-24 13.471 462,789 -294 2.46% 6,234,124
2014-06-24 2014-06-20 14.083 463,083 -294 2.46% 6,521,634
2014-06-23 2014-06-19 14.695 463,377 +74 2.46% 6,809,503
2014-06-16 2014-06-12 13.063 463,303 +1,225 2.46% 6,051,925
2014-06-13 2014-06-11 12.858 462,078 -2,450 2.46% 5,941,612
2014-06-03 2014-05-29 13.471 464,528 -2,425 2.47% 6,257,549
2014-05-27 2014-05-23 13.471 466,953 -1,176 2.48% 6,290,216
2014-05-26 2014-05-22 13.267 468,129 -2,450 2.49% 6,210,511
2014-05-23 2014-05-21 12.858 470,579 +1,225 2.50% 6,050,922
2014-05-22 2014-05-20 12.654 469,354 +2,450 2.50% 5,939,374
2014-05-16 2014-05-14 13.267 466,904 +1,224 2.48% 6,194,260
2014-05-14 2014-05-12 12.858 465,680 -122 2.48% 5,987,928
2014-05-12 2014-05-08 13.063 465,802 -25 2.48% 6,084,568
2014-05-09 2014-05-07 12.858 465,827 -5,438 2.48% 5,989,819
2014-05-02 2014-04-29 13.471 471,265 +5,438 2.51% 6,348,302
2014-04-28 2014-04-24 14.899 465,827 -18,691 2.48% 6,940,583
2014-04-25 2014-04-23 13.879 484,518 +12,224 2.58% 6,724,613
2014-04-17 2014-04-15 13.063 472,294 +2,450 2.51% 6,169,371
2014-04-16 2014-04-14 13.879 469,844 +1,690 2.50% 6,520,953
2014-04-14 2014-04-10 14.695 468,154 -2,450 2.49% 6,879,703
2014-04-11 2014-04-09 14.287 470,604 +2,450 2.50% 6,723,604
2014-04-07 2014-04-03 14.899 468,154 +2,450 2.49% 6,975,255
2014-04-03 2014-04-01 15.512 465,704 +2,450 2.48% 7,223,905
2014-04-01 2014-03-28 14.083 463,254 +4,899 2.46% 6,524,042
2014-03-26 2014-03-24 15.716 458,355 -735 2.44% 7,203,460
2014-03-24 2014-03-20 16.124 459,090 +8,819 2.44% 7,402,414
2014-03-07 2014-03-05 18.369 450,271 -4,409 2.40% 8,271,132
2014-03-06 2014-03-04 18.982 454,680 +2,694 2.42% 8,630,526
2014-02-25 2014-02-21 18.165 451,986 +1,225 2.40% 8,210,384
2014-02-24 2014-02-20 18.573 450,761 -735 2.40% 8,372,134
2014-02-20 2014-02-18 18.982 451,496 +2,058 2.40% 8,570,089
2014-02-19 2014-02-17 19.390 449,438 +980 2.39% 8,714,488
2014-02-18 2014-02-14 19.594 448,458 -931 2.39% 8,787,017
2014-02-14 2014-02-12 18.982 449,389 +980 2.39% 8,530,095
2014-02-12 2014-02-10 19.798 448,409 -294 2.39% 8,877,578
2014-02-10 2014-02-06 19.798 448,703 -3,674 2.39% 8,883,399
2014-02-07 2014-02-05 18.777 452,377 +7,741 2.41% 8,494,480
2014-02-05 2014-01-30 22.859 444,636 -14,748 2.37% 10,164,151
2014-02-04 2014-01-28 20.410 459,384 -1,960 2.44% 9,376,145
2014-01-29 2014-01-27 18.777 461,344 +2,328 2.45% 8,662,857
2014-01-28 2014-01-24 18.777 459,016 -14,356 2.44% 8,619,144
2014-01-27 2014-01-23 17.349 473,372 -2,450 2.52% 8,212,397
2014-01-24 2014-01-22 17.961 475,822 +2,450 2.53% 8,546,251
2014-01-23 2014-01-21 18.165 473,372 +1,225 2.52% 8,598,863
2014-01-22 2014-01-20 17.961 472,147 -3,675 2.51% 8,480,244
2014-01-17 2014-01-15 17.553 475,822 -4,287 2.53% 8,352,018
2014-01-16 2014-01-14 17.757 480,109 +6,125 2.55% 8,525,259
2014-01-15 2014-01-13 17.961 473,984 +4,899 2.52% 8,513,239
2014-01-14 2014-01-10 17.349 469,085 -12,248 2.50% 8,138,023
2014-01-13 2014-01-09 16.941 481,333 +1,224 2.56% 8,154,028
2014-01-10 2014-01-08 17.349 480,109 +12,249 2.55% 8,329,276
2014-01-09 2014-01-07 18.165 467,860 -12,151 2.49% 8,498,737
2014-01-08 2014-01-06 16.941 480,011 +2,450 2.55% 8,131,632
2014-01-06 2014-01-02 18.573 477,561 +4,483 2.54% 8,869,900
2014-01-03 2013-12-31 18.777 473,078 +9,873 2.52% 8,883,192
2014-01-02 2013-12-27 19.186 463,205 +1,225 2.46% 8,886,885
2013-12-30 2013-12-24 18.573 461,980 -7,350 2.46% 8,580,509
2013-12-27 2013-12-20 17.961 469,330 +6,125 2.50% 8,429,648
2013-12-23 2013-12-19 18.777 463,205 -1,225 2.46% 8,697,802
2013-12-20 2013-12-18 19.186 464,430 +490 2.47% 8,910,387
2013-12-17 2013-12-13 19.594 463,940 -1,225 2.47% 9,090,369
2013-12-13 2013-12-11 17.757 465,165 -7,594 2.47% 8,259,899
2013-12-12 2013-12-10 18.369 472,759 +3,674 2.51% 8,684,219
2013-12-11 2013-12-09 19.390 469,085 +245 2.50% 9,095,438
2013-12-10 2013-12-06 17.961 468,840 +8,574 2.49% 8,420,847
2013-12-09 2013-12-05 17.757 460,266 -15,433 2.45% 8,172,908
2013-12-06 2013-12-04 20.818 475,699 +27,217 2.53% 9,903,321
2013-12-05 2013-12-03 14.287 448,482 -392 2.39% 6,407,543
2013-12-04 2013-12-02 14.083 448,874 -10,020 2.39% 6,321,527
2013-12-03 2013-11-29 14.083 458,894 +10,020 2.44% 6,462,640
2013-12-02 2013-11-28 14.695 448,874 +1,225 2.39% 6,596,376
2013-11-28 2013-11-26 14.491 447,649 -4,900 2.38% 6,487,008
2013-11-27 2013-11-25 14.491 452,549 -15,703 2.41% 6,558,015
2013-11-26 2013-11-22 14.695 468,252 +19,500 2.49% 6,881,143
2013-11-25 2013-11-21 14.899 448,752 -13,890 2.39% 6,686,175
2013-11-22 2013-11-20 14.491 462,642 +12,665 2.46% 6,704,276
2013-11-21 2013-11-19 14.899 449,977 +6,125 2.39% 6,704,427
2013-11-20 2013-11-18 14.491 443,852 -2,450 2.36% 6,431,985
2013-11-19 2013-11-15 15.104 446,302 +2,450 2.37% 6,740,762
2013-11-18 2013-11-14 15.512 443,852 -10,755 2.36% 6,884,941
2013-11-15 2013-11-13 12.450 454,607 +2,181 2.42% 5,659,974
2013-11-14 2013-11-12 12.246 452,426 +1,224 2.41% 5,540,478
2013-11-13 2013-11-11 12.654 451,202 +2,450 2.40% 5,709,672
2013-11-12 2013-11-08 12.654 448,752 -1,225 2.39% 5,678,669
2013-11-11 2013-11-07 13.675 449,977 -6,859 2.39% 6,153,378
2013-11-08 2013-11-06 14.083 456,836 -490 2.43% 6,433,657
2013-11-07 2013-11-05 13.267 457,326 +13,964 2.43% 6,067,192
2013-11-06 2013-11-04 13.267 443,362 -2,695 2.36% 5,881,936
2013-11-04 2013-10-31 13.675 446,057 +3,675 2.37% 6,099,772
2013-11-01 2013-10-30 14.899 442,382 -16,365 2.35% 6,591,265
2013-10-31 2013-10-29 11.022 458,747 +17,148 2.44% 5,056,098
2013-10-24 2013-10-22 9.960 441,599 -5,903 2.35% 4,398,417
2013-10-23 2013-10-21 10.001 447,502 +3,209 2.38% 4,475,479
2013-10-10 2013-10-08 10.123 444,293 -490 2.36% 4,497,794
2013-09-17 2013-09-13 9.715 444,783 -8,574 2.37% 4,321,192
2013-09-16 2013-09-12 9.797 453,357 -7,178 2.41% 4,441,504
2013-09-12 2013-09-10 10.205 460,535 +7,864 2.45% 4,699,819
2013-09-11 2013-09-09 10.205 452,671 +7,888 2.41% 4,619,566
2013-09-03 2013-08-30 9.634 444,783 -9,530 2.37% 4,284,880
2013-09-02 2013-08-29 9.797 454,313 -6,737 2.42% 4,450,870
2013-08-30 2013-08-28 9.674 461,050 +98 2.45% 4,460,410
2013-08-28 2013-08-26 9.838 460,952 +515 2.45% 4,534,728
2013-08-27 2013-08-23 10.042 460,437 +5,144 2.45% 4,623,638
2013-08-26 2013-08-22 9.797 455,293 +1,470 2.42% 4,460,470
2013-08-22 2013-08-20 9.756 453,823 +3,160 2.41% 4,427,544
2013-08-21 2013-08-19 9.960 450,663 +5,880 2.40% 4,488,696
2013-08-20 2013-08-16 10.205 444,783 -4,900 2.37% 4,539,068
2013-08-07 2013-08-05 9.838 449,683 -1,764 2.39% 4,423,866
2013-08-06 2013-08-02 10.205 451,447 -6,810 2.40% 4,607,075
2013-08-02 2013-07-31 9.919 458,257 +8,329 2.44% 4,545,627
2013-08-01 2013-07-30 9.756 449,928 -2,449 2.39% 4,389,544
2013-07-30 2013-07-26 9.797 452,377 +2,449 2.41% 4,431,903
2013-07-25 2013-07-23 9.674 449,928 -9,774 2.39% 4,352,811
2013-07-23 2013-07-19 9.552 459,702 -1,862 2.45% 4,391,074
2013-07-22 2013-07-18 9.919 461,564 -7,839 2.46% 4,578,431
2013-07-19 2013-07-17 10.205 469,403 +2,499 2.50% 4,790,318
2013-07-18 2013-07-16 9.797 466,904 +1,347 2.48% 4,574,223
2013-07-12 2013-07-10 9.838 465,557 +5,389 2.48% 4,580,030
2013-07-08 2013-07-04 10.409 460,168 +8,378 2.45% 4,789,995
2013-06-27 2013-06-25 10.001 451,790 -4,409 2.40% 4,518,363
2013-06-24 2013-06-20 12.042 456,199 +2,450 2.43% 5,493,572
2013-06-21 2013-06-19 12.450 453,749 +3,821 2.41% 5,649,291
2013-06-20 2013-06-18 11.022 449,928 -490 2.39% 4,958,899
2013-06-18 2013-06-14 11.022 450,418 -3,037 2.40% 4,964,299
2013-06-14 2013-06-11 11.430 453,455 +1,029 2.41% 5,182,874
2013-06-13 2013-06-10 11.022 452,426 +3,086 2.41% 4,986,431
2013-06-11 2013-06-07 11.226 449,340 +784 2.39% 5,044,130
2013-06-05 2013-06-03 11.838 448,556 +2,009 2.39% 5,309,983
2013-06-04 2013-05-31 11.838 446,547 +735 2.38% 5,286,200
2013-05-29 2013-05-27 10.613 445,812 -14,086 2.37% 4,731,551
2013-05-28 2013-05-24 10.001 459,898 +4,899 2.45% 4,599,452
2013-05-27 2013-05-23 9.797 454,999 +3,454 2.42% 4,457,590
2013-05-24 2013-05-22 10.205 451,545 -4,899 2.40% 4,608,075
2013-05-23 2013-05-21 10.409 456,444 +5,144 2.43% 4,751,231
2013-05-22 2013-05-20 10.817 451,300 +539 2.40% 4,881,909
2013-05-20 2013-05-15 10.205 450,761 -367 2.40% 4,600,074
2013-05-16 2013-05-14 9.511 451,128 -2,450 2.40% 4,290,759
2013-05-14 2013-05-10 9.593 453,578 -4,287 2.41% 4,351,092
2013-05-08 2013-05-06 9.756 457,865 -10,509 2.44% 4,466,978
2013-03-22 2013-03-20 10.409 468,374 +19,941 2.49% 4,875,413
2013-03-14 2013-03-12 10.205 448,433 -2,450 2.39% 4,576,316
2013-03-12 2013-03-08 10.817 450,883 -5,463 2.40% 4,877,398
2013-03-11 2013-03-07 10.817 456,346 -2,205 2.43% 4,936,494
2013-03-08 2013-03-06 9.919 458,551 +12,567 2.44% 4,548,544
2013-02-28 2013-02-26 9.266 445,984 -25,232 2.37% 4,132,602
2013-02-21 2013-02-19 9.593 471,216 -367 2.51% 4,520,291
2013-02-18 2013-02-14 9.593 471,583 +1,714 2.51% 4,523,811
2013-02-08 2013-02-06 9.552 469,869 +2,450 2.50% 4,488,189
2013-02-04 2013-01-31 9.838 467,419 +1,225 2.49% 4,598,348
2013-02-01 2013-01-30 9.797 466,194 +10,828 2.48% 4,567,267
2013-01-31 2013-01-29 9.756 455,366 -5,022 2.42% 4,442,597
2013-01-24 2013-01-22 11.430 460,388 +9,995 2.45% 5,262,117
2013-01-23 2013-01-21 12.042 450,393 +3,772 2.40% 5,423,656
2013-01-22 2013-01-18 10.409 446,621 -3,944 2.38% 4,648,981
2013-01-15 2013-01-11 9.511 450,565 -8,157 2.40% 4,285,405
2013-01-14 2013-01-10 9.715 458,722 +8,157 2.44% 4,456,614
2013-01-08 2013-01-04 9.103 450,565 -2,425 2.40% 4,101,482
2013-01-07 2013-01-03 9.266 452,990 -7,153 2.41% 4,197,521
2013-01-04 2013-01-02 9.715 460,143 -5,022 2.45% 4,470,419
2013-01-03 2012-12-31 9.552 465,165 +2,450 2.47% 4,443,256
2013-01-02 2012-12-27 9.511 462,715 +8,476 2.46% 4,400,965
2012-12-20 2012-12-18 8.736 454,239 +12,248 2.42% 3,968,046
2012-12-19 2012-12-17 9.307 441,991 +3,920 2.35% 4,113,644
2012-12-12 2012-12-10 9.185 438,071 -5,536 2.33% 4,023,514
2012-12-11 2012-12-07 9.593 443,607 +5,536 2.36% 4,255,442
2012-12-05 2012-12-03 9.266 438,071 -245 2.33% 4,059,278
2012-11-28 2012-11-26 8.981 438,316 +4,900 2.33% 3,936,302
2012-11-22 2012-11-20 8.981 433,416 -4,655 2.31% 3,892,298
2012-11-16 2012-11-14 9.389 438,071 +4,287 2.33% 4,112,925
2012-11-15 2012-11-13 9.389 433,784 -2,450 2.31% 4,072,676
2012-10-15 2012-10-11 9.756 436,234 -2,572 2.32% 4,255,944
2012-09-24 2012-09-20 10.123 438,806 -4,679 2.33% 4,442,247
2012-09-18 2012-09-14 10.409 443,485 -220 2.36% 4,616,338
2012-09-17 2012-09-13 10.042 443,705 -662 2.36% 4,455,617
2012-09-14 2012-09-12 11.430 444,367 +1,887 2.36% 5,079,001
2012-09-11 2012-09-07 10.613 442,480 -3,724 2.35% 4,696,188
2012-09-10 2012-09-06 10.083 446,204 +3,724 2.37% 4,498,926
2012-09-07 2012-09-05 9.715 442,480 +3,674 2.35% 4,298,818
2012-08-31 2012-08-29 8.164 438,806 -245 2.33% 3,582,457
2012-08-08 2012-08-06 8.082 439,051 -147 2.34% 3,548,613
2012-08-03 2012-08-01 7.552 439,198 -1,690 2.34% 3,316,733
2012-05-31 2012-05-29 8.246 440,888 -490 2.35% 3,635,449
2012-05-21 2012-05-17 7.756 441,378 -1,225 2.35% 3,423,282
2012-05-14 2012-05-10 7.878 442,603 +123 2.35% 3,486,985
2012-03-09 2012-03-07 8.695 442,480 -3,308 2.35% 3,847,261
2012-03-08 2012-03-06 9.185 445,788 +1,764 2.37% 4,094,391
2012-03-07 2012-03-05 9.389 444,024 -2,082 2.36% 4,168,816
2012-03-06 2012-03-02 9.593 446,106 -7,031 2.37% 4,279,415
2012-03-05 2012-03-01 9.348 453,137 -294 2.41% 4,235,878
2012-03-01 2012-02-28 9.389 453,431 -12,469 2.41% 4,257,136
2012-02-29 2012-02-27 9.389 465,900 +5,977 2.48% 4,374,204
2012-02-27 2012-02-23 9.797 459,923 +8,378 2.45% 4,505,830
2012-02-13 2012-02-09 9.307 451,545 -8,696 2.40% 4,202,564
2012-02-09 2012-02-07 8.246 460,241 -1,152 2.45% 3,795,029
2012-02-06 2012-02-02 8.531 461,393 +4,900 2.45% 3,936,368
2012-02-03 2012-02-01 8.654 456,493 +4,948 2.43% 3,950,467
2012-01-12 2012-01-10 7.348 451,545 -245 2.40% 3,317,814
2011-12-22 2011-12-20 7.144 451,790 +613 2.40% 3,227,402
2011-11-28 2011-11-24 8.246 451,177 +49 2.40% 3,720,290
2011-11-18 2011-11-16 7.756 451,128 -25 2.40% 3,498,902
2011-11-14 2011-11-10 8.246 451,153 -979 2.40% 3,720,092
2011-11-07 2011-11-03 8.164 452,132 -221 2.41% 3,691,252
2011-08-10 2011-08-08 11.022 452,353 +1,960 2.41% 4,985,626
2011-08-03 2011-08-01 14.083 450,393 -1,250 2.40% 6,342,919
2011-07-27 2011-07-25 12.450 451,643 -489 2.40% 5,623,071
2011-07-25 2011-07-21 11.838 452,132 +1,420 2.41% 5,352,315
2011-07-20 2011-07-18 12.246 450,712 -9,799 2.40% 5,519,488
2011-07-15 2011-07-13 12.858 460,511 -1,837 2.45% 5,921,463
2011-07-07 2011-07-05 11.634 462,348 -1,470 2.46% 5,378,886
2011-07-06 2011-07-04 11.022 463,818 -980 2.47% 5,111,988
2011-06-21 2011-06-17 10.817 464,798 -122 2.47% 5,027,923
2011-06-20 2011-06-16 11.022 464,920 +1,470 2.47% 5,124,134
2011-06-10 2011-06-08 11.634 463,450 +1,470 2.47% 5,391,706
2011-06-07 2011-06-02 12.246 461,980 +1,959 2.46% 5,657,478
2011-05-26 2011-05-24 11.838 460,021 -2,449 2.45% 5,445,705
2011-05-06 2011-05-04 12.654 462,470 -4,900 2.46% 5,852,261
2011-04-28 2011-04-26 14.287 467,370 +735 2.49% 6,677,399
2011-04-26 2011-04-20 15.104 466,635 +1,053 2.48% 7,047,864
2011-04-13 2011-04-11 12.654 465,582 +1,838 2.48% 5,891,642
2011-04-11 2011-04-07 12.450 463,744 +612 2.47% 5,773,732
2011-04-08 2011-04-06 12.450 463,132 -2,450 2.46% 5,766,112
2011-03-29 2011-03-25 12.450 465,582 -980 2.48% 5,796,615
2011-03-17 2011-03-15 13.063 466,562 +1,446 2.48% 6,094,496
2011-03-08 2011-03-04 14.083 465,116 -1,225 2.47% 6,550,264
2011-03-07 2011-03-03 12.858 466,341 +1,323 2.48% 5,996,428
2011-02-17 2011-02-15 14.695 465,018 -25 2.47% 6,833,618
2011-01-06 2011-01-04 15.512 465,043 -2,327 2.47% 7,213,652
2011-01-03 2010-12-29 15.716 467,370 -245 2.49% 7,345,139
2010-12-30 2010-12-28 15.308 467,615 -416 2.49% 7,158,107
2010-12-29 2010-12-24 15.716 468,031 -5,708 2.49% 7,355,527
2010-12-20 2010-12-16 16.736 473,739 -245 2.52% 7,928,690
2010-12-07 2010-12-03 16.124 473,984 -3,185 2.52% 7,642,567
2010-12-06 2010-12-02 15.920 477,169 -4,899 2.54% 7,596,530
2010-12-03 2010-12-01 16.532 482,068 +16,609 2.56% 7,969,697
2010-11-22 2010-11-18 16.328 465,459 -392 2.48% 7,600,110
2010-11-17 2010-11-15 16.532 465,851 +2,450 2.48% 7,701,592
2010-11-15 2010-11-11 17.553 463,401 -490 2.47% 8,133,995
2010-11-10 2010-11-08 16.941 463,891 -25 2.47% 7,858,551
2010-10-22 2010-10-20 17.757 463,916 -12,983 2.47% 8,237,721
2010-10-21 2010-10-19 18.165 476,899 +12,983 2.54% 8,662,931
2010-10-18 2010-10-14 17.145 463,916 -19,353 2.47% 7,953,661
2010-10-13 2010-10-11 17.145 483,269 -245 2.57% 8,285,461
2010-10-07 2010-10-05 17.961 483,514 -49 2.57% 8,684,407
2010-10-04 2010-09-29 18.165 483,563 -6,124 2.57% 8,783,984
2010-09-30 2010-09-28 17.961 489,687 +4,899 2.60% 8,795,281
2010-09-24 2010-09-21 18.573 484,788 -735 2.58% 9,004,129
2010-09-22 2010-09-20 18.165 485,523 -1,469 2.58% 8,819,588
2010-09-17 2010-09-15 18.777 486,992 +490 2.59% 9,144,461
2010-09-16 2010-09-14 16.941 486,502 -22,342 2.59% 8,241,593
2010-09-15 2010-09-13 17.349 508,844 +9,456 2.71% 8,827,791
2010-09-14 2010-09-10 17.349 499,388 -1,225 2.66% 8,663,742
2010-09-13 2010-09-09 17.553 500,613 +8,476 2.66% 8,787,170
2010-08-20 2010-08-18 16.941 492,137 +123 2.62% 8,337,053
2010-08-17 2010-08-13 17.145 492,014 +98 2.62% 8,435,391
2010-08-11 2010-08-09 18.982 491,916 -196 2.62% 9,337,322
2010-08-10 2010-08-06 18.777 492,112 -5,635 2.62% 9,240,602
2010-08-09 2010-08-05 18.982 497,747 +5,635 2.65% 9,448,004
2010-08-06 2010-08-04 19.594 492,112 +1,469 2.62% 9,642,367
2010-08-02 2010-07-29 18.369 490,643 -10,509 2.61% 9,012,734
2010-07-30 2010-07-28 18.777 501,152 +9,530 2.67% 9,410,350
2010-06-07 2010-06-03 16.124 491,622 -735 2.62% 7,926,964
2010-05-20 2010-05-18 16.736 492,357 -7,350 2.62% 8,240,289
2010-05-07 2010-05-05 17.961 499,707 -1,224 2.66% 8,975,250
2010-05-06 2010-05-04 18.777 500,931 -12,102 2.66% 9,406,200
2010-05-05 2010-05-03 18.777 513,033 +10,877 2.73% 9,633,444
2010-04-30 2010-04-28 20.002 502,156 +7,349 2.67% 10,044,150
2010-04-28 2010-04-26 20.818 494,807 -123 2.63% 10,301,120
2010-04-27 2010-04-23 20.818 494,930 -2,449 2.63% 10,303,681
2010-04-21 2010-04-19 20.206 497,379 -1,470 2.65% 10,050,117
2010-04-20 2010-04-16 20.410 498,849 -3,430 2.65% 10,181,636
2010-04-16 2010-04-14 21.635 502,279 +3,920 2.67% 10,866,742
2010-04-14 2010-04-12 20.818 498,359 -1,250 2.65% 10,375,068
2010-04-12 2010-04-08 21.635 499,609 -3,429 2.66% 10,808,977
2010-04-07 2010-03-31 21.635 503,038 +514 2.68% 10,883,163
2010-03-31 2010-03-29 21.227 502,524 +1,225 2.67% 10,666,909
2010-03-30 2010-03-26 21.635 501,299 +735 2.67% 10,845,540
2010-03-29 2010-03-25 21.635 500,564 -9,064 2.66% 10,829,638
2010-03-26 2010-03-24 20.206 509,628 +12,249 2.71% 10,297,622
2010-03-25 2010-03-23 20.002 497,379 -1,225 2.65% 9,948,600
2010-03-24 2010-03-22 20.410 498,604 -735 2.65% 10,176,635
2010-03-23 2010-03-19 20.818 499,339 +2,450 2.66% 10,395,470
2010-03-22 2010-03-18 21.227 496,889 -8,819 2.64% 10,547,297
2010-03-19 2010-03-17 19.594 505,708 +9,554 2.69% 9,908,765
2010-03-17 2010-03-15 19.390 496,154 -13,646 2.64% 9,620,299
2010-03-16 2010-03-12 19.798 509,800 +16,340 2.71% 10,092,994
2010-03-11 2010-03-09 19.798 493,460 -1,225 2.62% 9,769,496
2010-03-08 2010-03-04 20.002 494,685 +1,225 2.63% 9,894,715
2010-03-04 2010-03-02 19.186 493,460 -490 2.62% 9,467,346
2010-03-03 2010-03-01 19.594 493,950 -10,117 2.63% 9,678,380
2010-03-02 2010-02-26 19.594 504,067 -5,610 2.68% 9,876,611
2010-03-01 2010-02-25 19.594 509,677 +16,683 2.71% 9,986,533
2010-02-25 2010-02-23 20.002 492,994 -8,795 2.62% 9,860,891
2010-02-24 2010-02-22 19.594 501,789 +11,489 2.67% 9,831,976
2010-02-18 2010-02-12 18.573 490,300 -490 2.61% 9,106,505
2010-02-17 2010-02-11 18.573 490,790 +1,225 2.61% 9,115,606
2010-02-12 2010-02-10 18.165 489,565 -1,225 2.60% 8,893,011
2010-02-11 2010-02-09 18.165 490,790 +1,225 2.61% 8,915,263
2010-02-10 2010-02-08 17.961 489,565 -1,225 2.60% 8,793,090
2010-02-09 2010-02-05 18.369 490,790 -1,469 2.61% 9,015,435
2010-02-08 2010-02-04 18.777 492,259 +245 2.62% 9,243,362
2010-02-02 2010-01-29 18.573 492,014 -5,316 2.62% 9,138,340
2010-01-28 2010-01-26 19.594 497,330 -490 2.65% 9,744,608
2010-01-27 2010-01-25 20.818 497,820 -9,799 2.65% 10,363,847
2010-01-26 2010-01-22 20.818 507,619 -2,744 2.70% 10,567,847
2010-01-25 2010-01-21 22.043 510,363 +49 2.71% 11,249,971
2010-01-22 2010-01-20 22.859 510,314 -3,920 2.71% 11,665,516
2010-01-21 2010-01-19 22.451 514,234 +245 2.74% 11,545,213
2010-01-20 2010-01-18 22.043 513,989 +1,470 2.73% 11,329,899
2010-01-19 2010-01-15 20.206 512,519 +1,960 2.73% 10,356,038
2010-01-18 2010-01-14 20.818 510,559 -155,461 2.72% 10,629,053
2010-01-15 2010-01-13 19.798 666,020 +1,225 3.54% 13,185,830
2010-01-06 2010-01-04 19.798 664,795 -19,868 3.54% 13,161,577
2010-01-05 2009-12-31 18.777 684,663 +8,648 3.64% 12,856,216
2010-01-04 2009-12-29 19.186 676,015 +7,545 3.60% 12,969,781
2009-12-30 2009-12-28 17.349 668,470 -6,443 3.56% 11,597,097
2009-12-29 2009-12-24 17.757 674,913 +6,443 3.59% 11,984,378
2009-12-28 2009-12-22 16.736 668,470 -1,715 3.56% 11,187,788
2009-12-23 2009-12-21 16.532 670,185 -7,422 3.57% 11,079,705
2009-12-22 2009-12-18 16.736 677,607 +2,743 3.60% 11,340,709
2009-12-21 2009-12-17 17.757 674,864 +1,862 3.59% 11,983,508
2009-12-18 2009-12-16 18.777 673,002 +2,082 3.58% 12,637,252
2009-12-17 2009-12-15 17.961 670,920 +735 3.57% 12,050,411
2009-12-11 2009-12-09 18.777 670,185 +1,715 3.57% 12,584,356
2009-12-10 2009-12-08 18.982 668,470 +2,450 3.56% 12,688,589
2009-12-04 2009-12-02 19.186 666,020 -735 3.54% 12,778,021
2009-12-03 2009-12-01 18.573 666,755 -1,225 3.55% 12,383,863
2009-12-02 2009-11-30 18.369 667,980 -12,935 3.55% 12,270,279
2009-12-01 2009-11-27 17.553 680,915 +490 3.62% 11,951,979
2009-11-30 2009-11-26 18.982 680,425 +2,450 3.62% 12,915,513
2009-11-26 2009-11-24 19.594 677,975 -1,127 3.61% 13,284,138
2009-11-25 2009-11-23 19.390 679,102 -6,124 3.61% 13,167,614
2009-11-24 2009-11-20 18.369 685,226 +5,144 3.65% 12,587,075
2009-11-23 2009-11-19 17.961 680,082 -4,164 3.62% 12,214,970
2009-11-20 2009-11-18 18.165 684,246 -8,770 3.64% 12,429,416
2009-11-19 2009-11-17 18.573 693,016 +15,678 3.69% 12,871,617
2009-11-18 2009-11-16 18.165 677,338 +2,205 3.60% 12,303,932
2009-11-17 2009-11-13 18.573 675,133 -24,498 3.59% 12,539,470
2009-11-16 2009-11-12 19.186 699,631 +17,369 3.72% 13,422,869
2009-11-13 2009-11-11 19.390 682,262 +25 3.63% 13,228,885
2009-11-12 2009-11-10 20.002 682,237 +15,972 3.63% 13,646,139
2009-11-11 2009-11-09 19.186 666,265 +2,572 3.54% 12,782,721
2009-11-10 2009-11-06 20.818 663,693 +6,737 3.53% 13,817,067
2009-11-09 2009-11-05 11.838 656,956 -1,225 3.49% 7,777,011
2009-11-05 2009-11-03 12.246 658,181 -1,225 3.50% 8,060,186
2009-10-29 2009-10-27 12.246 659,406 -294 3.51% 8,075,187
2009-10-28 2009-10-23 12.450 659,700 +1,225 3.51% 8,213,434
2009-10-08 2009-10-06 12.858 658,475 +4,900 3.50% 8,466,975
2009-10-06 2009-10-02 12.246 653,575 -1,225 3.48% 8,003,780
2009-08-21 2009-08-19 14.287 654,800 -12,469 3.48% 9,355,245
2009-08-20 2009-08-18 14.491 667,269 +12,469 3.55% 9,669,583
2009-08-18 2009-08-14 15.512 654,800 -2,450 3.48% 10,157,123
2009-08-12 2009-08-10 16.124 657,250 -18,520 3.50% 10,597,566
2009-08-11 2009-08-07 15.920 675,770 -147 3.59% 10,758,258
2009-08-10 2009-08-06 16.124 675,917 -8,721 3.60% 10,898,555
2009-08-07 2009-08-05 16.124 684,638 -33,072 3.64% 11,039,173
2009-08-06 2009-08-04 16.941 717,710 -106,956 3.82% 12,158,375
2009-08-05 2009-08-03 16.328 824,666 +2,450 4.39% 13,465,316
2009-08-04 2009-07-31 15.512 822,216 -612 4.37% 12,754,046
2009-07-31 2009-07-29 13.675 822,828 -2,450 4.38% 11,252,067
2009-07-30 2009-07-28 14.083 825,278 -8,427 4.39% 11,622,454
2009-07-29 2009-07-27 14.083 833,705 +9,652 4.44% 11,741,132
2009-07-27 2009-07-23 14.491 824,053 +1,494 4.38% 11,941,584
2009-07-24 2009-07-22 15.512 822,559 -1,004 4.38% 12,759,366
2009-07-20 2009-07-16 13.267 823,563 -4,655 4.38% 10,925,936
2009-07-17 2009-07-15 13.267 828,218 -6,075 4.41% 10,987,692
2009-07-16 2009-07-14 13.675 834,293 +10,975 4.44% 11,408,850
2009-07-09 2009-07-07 13.879 823,318 -735 4.38% 11,426,809
2009-07-07 2009-07-03 12.654 824,053 -245 4.38% 10,427,862
2009-07-02 2009-06-29 13.063 824,298 -5,561 4.38% 10,767,445
2009-06-29 2009-06-25 13.471 829,859 +5,561 4.41% 11,178,839
2009-06-16 2009-06-12 13.879 824,298 -1,225 4.38% 11,440,411
2009-06-12 2009-06-10 13.879 825,523 -735 4.39% 11,457,413
2009-06-11 2009-06-09 13.879 826,258 +735 4.40% 11,467,614
2009-06-03 2009-06-01 15.308 825,523 -11,122 4.39% 12,636,852
2009-06-02 2009-05-29 14.491 836,645 -2,842 4.45% 12,124,059
2009-05-29 2009-05-26 10.123 839,487 -245 4.47% 8,498,536
2009-05-26 2009-05-22 9.797 839,732 -441 4.47% 8,226,790
2009-05-25 2009-05-21 10.123 840,173 +4,900 4.47% 8,505,481
2009-05-22 2009-05-20 9.593 835,273 -9,775 4.44% 8,012,624
2009-05-21 2009-05-19 8.164 845,048 +6,909 4.50% 6,899,059
2009-05-20 2009-05-18 7.103 838,139 +2,327 4.46% 5,953,108
2009-05-07 2009-05-05 6.817 835,812 -245 4.45% 5,697,752
2009-04-28 2009-04-24 7.062 836,057 +2,376 4.45% 5,904,192
2009-04-27 2009-04-23 6.695 833,681 -3,062 4.43% 5,581,131
2009-04-24 2009-04-22 6.531 836,743 +3,062 4.45% 5,465,005
2009-04-23 2009-04-21 6.164 833,681 -735 4.43% 5,138,724
2009-04-22 2009-04-20 6.409 834,416 +6,590 4.44% 5,347,622
2009-04-21 2009-04-17 6.531 827,826 +245 4.40% 5,406,765
2009-04-15 2009-04-09 4.735 827,581 -294 4.40% 3,918,745
2009-04-02 2009-03-31 4.613 827,875 -245 4.40% 3,818,754
2009-03-03 2009-02-27 4.817 828,120 -122 4.41% 3,988,905
2009-02-25 2009-02-23 4.858 828,242 +735 4.41% 4,023,302
2009-02-10 2009-02-06 4.898 827,507 -1,225 4.40% 4,053,511
2009-01-02 2008-12-29 5.103 828,732 -245 4.41% 4,228,658
2008-12-30 2008-12-24 4.898 828,977 -2,450 4.41% 4,060,712
2008-12-29 2008-12-22 4.817 831,427 -245 4.42% 4,004,835
2008-12-18 2008-12-16 4.490 831,672 -1,470 4.42% 3,734,421
2008-12-15 2008-12-11 4.980 833,142 +1,225 4.43% 4,149,133
2008-12-12 2008-12-10 4.898 831,917 +1,470 4.43% 4,075,113
2008-10-30 2008-10-28 8.164 830,447 -196 4.42% 6,779,854
2008-10-08 2008-10-03 8.164 830,643 -270 4.42% 6,781,455
2008-08-25 2008-08-20 9.797 830,913 -735 4.42% 8,140,391
2008-07-21 2008-07-17 10.613 831,648 -98 4.42% 8,826,557
2008-07-17 2008-07-15 10.205 831,746 -196 4.42% 8,488,075
2008-07-03 2008-06-30 10.613 831,942 +2,695 4.43% 8,829,678
2008-06-25 2008-06-23 10.205 829,247 +245 4.41% 8,462,572
2008-06-12 2008-06-10 11.634 829,002 +490 4.41% 9,644,482
2008-06-06 2008-06-04 11.430 828,512 -318 4.41% 9,469,680
2008-05-20 2008-05-16 12.246 828,830 -637 4.41% 10,149,980
2008-05-07 2008-05-05 13.063 829,467 +2,449 4.41% 10,834,966
2008-04-30 2008-04-28 12.654 827,018 -98 4.40% 10,465,383
2008-04-25 2008-04-23 13.063 827,116 -1,322 4.40% 10,804,256
2008-04-24 2008-04-22 12.246 828,438 +882 4.41% 10,145,179
2008-04-23 2008-04-21 12.042 827,556 +7,349 4.40% 9,965,472
2008-04-22 2008-04-18 12.858 820,207 +7,790 4.36% 10,546,600
2008-04-15 2008-04-11 11.838 812,417 -735 4.32% 9,617,351
2008-03-31 2008-03-27 11.838 813,152 +245 4.33% 9,626,052
2008-03-27 2008-03-25 11.634 812,907 -49 4.32% 9,457,235
2008-03-10 2008-03-06 12.654 812,956 -3,675 4.32% 10,287,437
2008-03-07 2008-03-05 12.246 816,631 -98 4.34% 10,000,589
2008-02-26 2008-02-22 13.471 816,729 +3,675 4.34% 11,001,968
2008-02-21 2008-02-19 13.063 813,054 +98 4.33% 10,620,570
2008-02-05 2008-02-01 11.838 812,956 -24 4.32% 9,623,731
2008-01-29 2008-01-25 13.267 812,980 -245 4.32% 10,785,535
2008-01-25 2008-01-23 13.063 813,225 -515 4.33% 10,622,804
2008-01-24 2008-01-22 12.246 813,740 -2,744 4.33% 9,965,185
2008-01-23 2008-01-21 12.858 816,484 -931 4.34% 10,498,728
2008-01-15 2008-01-11 14.491 817,415 -147 4.35% 11,845,391
2008-01-10 2008-01-08 16.328 817,562 -49 4.35% 13,349,320
2008-01-03 2007-12-31 17.961 817,611 -244 4.35% 14,685,132
2007-12-27 2007-12-20 19.594 817,855 -3,675 4.35% 16,024,925
2007-12-21 2007-12-19 17.961 821,530 -564 4.37% 14,755,521
2007-12-20 2007-12-18 18.369 822,094 +1,715 4.37% 15,101,234
2007-12-18 2007-12-14 20.206 820,379 -23,615 4.36% 16,576,704
2007-12-17 2007-12-13 20.818 843,994 +26,065 4.49% 17,570,657
2007-12-14 2007-12-12 21.635 817,929 +980 4.35% 17,695,789
2007-12-13 2007-12-11 18.369 816,949 +2,695 4.35% 15,006,725
2007-12-12 2007-12-10 20.410 814,254 -735 4.33% 16,619,133
2007-11-23 2007-11-21 14.083 814,989 -490 4.34% 11,477,553
2007-11-21 2007-11-19 13.063 815,479 -490 4.34% 10,652,247
2007-11-14 2007-11-12 14.695 815,969 +6,859 4.34% 11,990,978
2007-11-01 2007-10-30 16.124 809,110 -490 4.30% 13,046,173
2007-10-31 2007-10-29 16.328 809,600 -6,124 4.31% 13,219,315
2007-10-30 2007-10-26 17.145 815,724 -1,789 4.34% 13,985,274
2007-10-25 2007-10-23 18.777 817,513 -514 4.35% 15,350,798
2007-09-17 2007-09-13 19.186 818,027 -980 4.35% 15,694,372
2007-09-04 2007-08-31 19.186 819,007 -2,474 4.36% 15,713,174
2007-08-30 2007-08-28 19.186 821,481 +808 4.37% 15,760,640
2007-08-29 2007-08-27 20.206 820,673 +245 4.37% 16,582,645
2007-08-27 2007-08-23 18.982 820,428 -980 4.37% 15,572,986
2007-08-24 2007-08-22 20.818 821,408 +2,450 4.37% 17,100,451
2007-08-20 2007-08-16 21.227 818,958 -5,193 4.36% 17,383,748
2007-08-16 2007-08-14 24.084 824,151 -2,450 4.38% 19,848,937
2007-08-15 2007-08-13 24.084 826,601 +122 4.40% 19,907,943
2007-08-09 2007-08-07 24.492 826,479 +2,450 4.40% 20,242,378
2007-08-08 2007-08-06 26.125 824,029 +2,695 4.38% 21,527,863
2007-08-07 2007-08-03 27.350 821,334 +490 4.37% 22,463,274
2007-08-06 2007-08-02 28.166 820,844 -735 4.37% 23,120,018
2007-08-02 2007-07-31 30.207 821,579 +2,940 4.37% 24,817,584
2007-08-01 2007-07-30 29.391 818,639 -3,773 4.36% 24,060,430
2007-07-31 2007-07-27 29.391 822,412 -11,220 4.38% 24,171,321
2007-07-26 2007-07-24 30.207 833,632 +2,572 4.44% 25,181,671
2007-07-24 2007-07-20 31.432 831,060 -4,899 4.42% 26,121,707
2007-07-23 2007-07-19 33.065 835,959 -147 4.45% 27,640,663
2007-07-20 2007-07-18 31.024 836,106 +2,450 4.45% 25,939,010
2007-07-18 2007-07-16 30.207 833,656 -2,450 4.44% 25,182,396
2007-07-17 2007-07-13 30.207 836,106 -6,467 4.45% 25,256,404
2007-07-13 2007-07-11 31.432 842,573 -392 4.48% 26,483,582
2007-07-11 2007-07-09 29.799 842,965 +49 4.48% 25,119,492
2007-07-09 2007-07-05 29.391 842,916 -1,225 4.48% 24,773,950
2007-07-06 2007-07-04 30.207 844,141 -5,880 4.49% 25,499,119
2007-07-05 2007-07-03 30.207 850,021 -15,776 4.52% 25,676,737
2007-06-29 2007-06-27 30.615 865,797 -612 4.61% 26,506,708
2007-06-28 2007-06-26 30.615 866,409 +2,596 4.61% 26,525,445
2007-06-27 2007-06-25 31.024 863,813 -931 4.60% 26,798,580
2007-06-26 2007-06-22 31.432 864,744 4.60% 27,180,456

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top