History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 5,833 | +0 | 0.00% | 2,421 |
| 2025-10-13 | 2025-10-09 | 0.460 | 5,833 | +0 | 0.00% | 2,683 |
| 2025-10-10 | 2025-10-08 | 0.465 | 5,833 | +0 | 0.00% | 2,712 |
| 2025-10-09 | 2025-10-06 | 0.480 | 5,833 | +0 | 0.00% | 2,800 |
| 2025-10-08 | 2025-10-03 | 0.430 | 5,833 | +0 | 0.00% | 2,508 |
| 2025-10-06 | 2025-10-02 | 0.445 | 5,833 | +0 | 0.00% | 2,596 |
| 2025-10-03 | 2025-09-30 | 0.370 | 5,833 | +0 | 0.00% | 2,158 |
| 2025-10-02 | 2025-09-29 | 0.370 | 5,833 | +0 | 0.00% | 2,158 |
| 2025-09-30 | 2025-09-26 | 0.370 | 5,833 | +0 | 0.00% | 2,158 |
| 2025-09-29 | 2025-09-25 | 0.360 | 5,833 | +0 | 0.00% | 2,100 |
| 2025-09-26 | 2025-09-24 | 0.350 | 5,833 | +0 | 0.00% | 2,042 |
| 2025-09-25 | 2025-09-23 | 0.395 | 5,833 | +0 | 0.00% | 2,304 |
| 2025-09-24 | 2025-09-22 | 0.330 | 5,833 | +0 | 0.00% | 1,925 |
| 2025-09-23 | 2025-09-19 | 0.330 | 5,833 | +0 | 0.00% | 1,925 |
| 2025-09-22 | 2025-09-18 | 0.340 | 5,833 | +0 | 0.00% | 1,983 |
| 2025-09-19 | 2025-09-17 | 0.350 | 5,833 | +0 | 0.00% | 2,042 |
| 2025-09-18 | 2025-09-16 | 0.350 | 5,833 | +0 | 0.00% | 2,042 |
| 2025-09-17 | 2025-09-15 | 0.340 | 5,833 | +0 | 0.00% | 1,983 |
| 2025-09-16 | 2025-09-12 | 0.330 | 5,833 | +0 | 0.00% | 1,925 |
| 2025-09-15 | 2025-09-11 | 0.340 | 5,833 | +0 | 0.00% | 1,983 |
| 2025-09-12 | 2025-09-10 | 0.355 | 5,833 | +0 | 0.00% | 2,071 |
| 2025-09-11 | 2025-09-09 | 0.340 | 5,833 | +0 | 0.00% | 1,983 |
| 2025-09-10 | 2025-09-08 | 0.360 | 5,833 | +0 | 0.00% | 2,100 |
| 2025-09-09 | 2025-09-05 | 0.380 | 5,833 | +0 | 0.00% | 2,217 |
| 2025-09-08 | 2025-09-04 | 0.380 | 5,833 | +0 | 0.00% | 2,217 |
| 2025-09-05 | 2025-09-03 | 0.405 | 5,833 | +0 | 0.00% | 2,362 |
| 2025-09-04 | 2025-09-02 | 0.395 | 5,833 | +0 | 0.00% | 2,304 |
| 2025-09-03 | 2025-09-01 | 0.400 | 5,833 | +0 | 0.00% | 2,333 |
| 2025-09-02 | 2025-08-29 | 0.405 | 5,833 | +0 | 0.00% | 2,362 |
| 2025-09-01 | 2025-08-28 | 0.420 | 5,833 | +0 | 0.00% | 2,450 |
| 2025-08-29 | 2025-08-27 | 0.425 | 5,833 | +0 | 0.00% | 2,479 |
| 2025-08-28 | 2025-08-26 | 0.425 | 5,833 | +0 | 0.00% | 2,479 |
| 2025-08-27 | 2025-08-25 | 0.465 | 5,833 | +0 | 0.00% | 2,712 |
| 2025-08-26 | 2025-08-22 | 0.405 | 5,833 | +0 | 0.00% | 2,362 |
| 2025-08-25 | 2025-08-21 | 0.425 | 5,833 | +0 | 0.00% | 2,479 |
| 2025-08-22 | 2025-08-20 | 0.420 | 5,833 | +0 | 0.00% | 2,450 |
| 2025-08-21 | 2025-08-19 | 0.435 | 5,833 | +0 | 0.00% | 2,537 |
| 2025-08-20 | 2025-08-18 | 0.430 | 5,833 | +0 | 0.00% | 2,508 |
| 2025-08-19 | 2025-08-15 | 0.415 | 5,833 | +0 | 0.00% | 2,421 |
| 2025-08-18 | 2025-08-14 | 0.415 | 5,833 | +0 | 0.00% | 2,421 |
| 2025-08-15 | 2025-08-13 | 0.405 | 5,833 | +0 | 0.00% | 2,362 |
| 2025-08-14 | 2025-08-12 | 0.395 | 5,833 | +0 | 0.00% | 2,304 |
| 2025-08-13 | 2025-08-11 | 0.395 | 5,833 | +0 | 0.00% | 2,304 |
| 2025-08-12 | 2025-08-08 | 0.400 | 5,833 | +0 | 0.00% | 2,333 |
| 2025-08-11 | 2025-08-07 | 0.405 | 5,833 | +0 | 0.00% | 2,362 |
| 2025-08-08 | 2025-08-06 | 0.375 | 5,833 | +0 | 0.00% | 2,187 |
| 2025-08-07 | 2025-08-05 | 0.390 | 5,833 | +0 | 0.00% | 2,275 |
| 2025-08-06 | 2025-08-04 | 0.395 | 5,833 | +0 | 0.00% | 2,304 |
| 2025-08-05 | 2025-08-01 | 0.385 | 5,833 | +0 | 0.00% | 2,246 |
| 2025-08-04 | 2025-07-31 | 0.390 | 5,833 | +0 | 0.00% | 2,275 |
| 2025-08-01 | 2025-07-30 | 0.400 | 5,833 | +0 | 0.00% | 2,333 |
| 2025-07-31 | 2025-07-29 | 0.410 | 5,833 | +0 | 0.00% | 2,392 |
| 2025-07-30 | 2025-07-28 | 0.405 | 5,833 | +0 | 0.00% | 2,362 |
| 2025-07-29 | 2025-07-25 | 0.495 | 5,833 | +0 | 0.00% | 2,887 |
| 2025-07-28 | 2025-07-24 | 0.465 | 5,833 | +0 | 0.00% | 2,712 |
| 2025-07-25 | 2025-07-23 | 0.330 | 5,833 | +0 | 0.00% | 1,925 |
| 2025-07-24 | 2025-07-22 | 0.280 | 5,833 | +0 | 0.00% | 1,633 |
| 2025-07-23 | 2025-07-21 | 0.305 | 5,833 | +0 | 0.00% | 1,779 |
| 2025-07-22 | 2025-07-18 | 0.290 | 5,833 | +0 | 0.00% | 1,692 |
| 2025-07-21 | 2025-07-17 | 0.270 | 5,833 | +0 | 0.00% | 1,575 |
| 2025-07-18 | 2025-07-16 | 0.290 | 5,833 | +0 | 0.00% | 1,692 |
| 2025-07-17 | 2025-07-15 | 0.285 | 5,833 | +0 | 0.00% | 1,662 |
| 2025-07-16 | 2025-07-14 | 0.265 | 5,833 | +0 | 0.00% | 1,546 |
| 2025-07-15 | 2025-07-11 | 0.300 | 5,833 | +0 | 0.00% | 1,750 |
| 2025-07-14 | 2025-07-10 | 0.195 | 5,833 | +0 | 0.00% | 1,137 |
| 2025-07-11 | 2025-07-09 | 0.192 | 5,833 | +0 | 0.00% | 1,120 |
| 2025-07-10 | 2025-07-08 | 0.185 | 5,833 | +0 | 0.00% | 1,079 |
| 2025-07-09 | 2025-07-07 | 0.193 | 5,833 | +0 | 0.00% | 1,126 |
| 2025-07-08 | 2025-07-04 | 0.204 | 5,833 | +0 | 0.00% | 1,190 |
| 2025-07-07 | 2025-07-03 | 0.200 | 5,833 | +0 | 0.00% | 1,167 |
| 2025-07-04 | 2025-07-02 | 0.198 | 5,833 | +0 | 0.00% | 1,155 |
| 2025-07-03 | 2025-06-30 | 0.183 | 5,833 | +0 | 0.00% | 1,067 |
| 2025-07-02 | 2025-06-27 | 0.197 | 5,833 | +0 | 0.00% | 1,149 |
| 2025-06-30 | 2025-06-26 | 0.195 | 5,833 | +0 | 0.00% | 1,137 |
| 2025-06-27 | 2025-06-25 | 0.204 | 5,833 | +0 | 0.00% | 1,190 |
| 2025-06-26 | 2025-06-24 | 0.204 | 5,833 | +0 | 0.00% | 1,190 |
| 2025-06-25 | 2025-06-23 | 0.205 | 5,833 | +0 | 0.00% | 1,196 |
| 2025-06-24 | 2025-06-20 | 0.198 | 5,833 | +0 | 0.00% | 1,155 |
| 2025-06-23 | 2025-06-19 | 0.203 | 5,833 | +0 | 0.00% | 1,184 |
| 2025-06-20 | 2025-06-18 | 0.208 | 5,833 | +0 | 0.00% | 1,213 |
| 2025-06-19 | 2025-06-17 | 0.208 | 5,833 | +0 | 0.00% | 1,213 |
| 2025-06-18 | 2025-06-16 | 0.199 | 5,833 | +0 | 0.00% | 1,161 |
| 2025-06-17 | 2025-06-13 | 0.199 | 5,833 | +0 | 0.00% | 1,161 |
| 2025-06-16 | 2025-06-12 | 0.194 | 5,833 | +0 | 0.00% | 1,132 |
| 2025-06-13 | 2025-06-11 | 0.194 | 5,833 | +0 | 0.00% | 1,132 |
| 2025-06-12 | 2025-06-10 | 0.183 | 5,833 | +0 | 0.00% | 1,067 |
| 2025-06-11 | 2025-06-09 | 0.174 | 5,833 | +0 | 0.00% | 1,015 |
| 2025-06-10 | 2025-06-06 | 0.167 | 5,833 | +0 | 0.00% | 974 |
| 2025-06-09 | 2025-06-05 | 0.167 | 5,833 | +0 | 0.00% | 974 |
| 2025-06-06 | 2025-06-04 | 0.167 | 5,833 | +0 | 0.00% | 974 |
| 2025-06-05 | 2025-06-03 | 0.170 | 5,833 | +0 | 0.00% | 992 |
| 2025-06-04 | 2025-06-02 | 0.170 | 5,833 | +0 | 0.00% | 992 |
| 2025-06-03 | 2025-05-30 | 0.170 | 5,833 | +0 | 0.00% | 992 |
| 2025-06-02 | 2025-05-29 | 0.170 | 5,833 | +0 | 0.00% | 992 |
| 2025-05-30 | 2025-05-28 | 0.164 | 5,833 | +0 | 0.00% | 957 |
| 2025-05-29 | 2025-05-27 | 0.165 | 5,833 | +0 | 0.00% | 962 |
| 2025-05-28 | 2025-05-26 | 0.166 | 5,833 | +0 | 0.00% | 968 |
| 2025-05-27 | 2025-05-23 | 0.167 | 5,833 | +0 | 0.00% | 974 |
| 2025-05-26 | 2025-05-22 | 0.168 | 5,833 | +0 | 0.00% | 980 |
| 2025-05-23 | 2025-05-21 | 0.184 | 5,833 | +0 | 0.00% | 1,073 |
| 2025-05-22 | 2025-05-20 | 0.178 | 5,833 | +0 | 0.00% | 1,038 |
| 2025-05-21 | 2025-05-19 | 0.182 | 5,833 | +0 | 0.00% | 1,062 |
| 2025-05-20 | 2025-05-16 | 0.172 | 5,833 | +0 | 0.00% | 1,003 |
| 2025-05-19 | 2025-05-15 | 0.173 | 5,833 | +0 | 0.00% | 1,009 |
| 2025-05-16 | 2025-05-14 | 0.162 | 5,833 | +0 | 0.00% | 945 |
| 2025-05-15 | 2025-05-13 | 0.155 | 5,833 | +0 | 0.00% | 904 |
| 2025-05-14 | 2025-05-12 | 0.158 | 5,833 | +0 | 0.00% | 922 |
| 2025-05-13 | 2025-05-09 | 0.154 | 5,833 | +0 | 0.00% | 898 |
| 2025-05-12 | 2025-05-08 | 0.160 | 5,833 | +0 | 0.00% | 933 |
| 2025-05-09 | 2025-05-07 | 0.162 | 5,833 | +0 | 0.00% | 945 |
| 2025-05-08 | 2025-05-06 | 0.167 | 5,833 | +0 | 0.00% | 974 |
| 2025-05-07 | 2025-05-02 | 0.169 | 5,833 | +0 | 0.00% | 986 |
| 2025-05-06 | 2025-04-30 | 0.180 | 5,833 | +0 | 0.00% | 1,050 |
| 2025-05-02 | 2025-04-29 | 0.196 | 5,833 | +0 | 0.00% | 1,143 |
| 2025-04-30 | 2025-04-28 | 0.204 | 5,833 | +0 | 0.00% | 1,190 |
| 2025-04-29 | 2025-04-25 | 0.216 | 5,833 | +0 | 0.00% | 1,260 |
| 2025-04-28 | 2025-04-24 | 0.226 | 5,833 | +0 | 0.00% | 1,318 |
| 2025-04-25 | 2025-04-23 | 0.228 | 5,833 | +0 | 0.00% | 1,330 |
| 2025-04-24 | 2025-04-22 | 0.228 | 5,833 | +0 | 0.00% | 1,330 |
| 2025-04-23 | 2025-04-17 | 0.224 | 5,833 | +0 | 0.00% | 1,307 |
| 2025-04-22 | 2025-04-16 | 0.224 | 5,833 | +0 | 0.00% | 1,307 |
| 2025-04-17 | 2025-04-15 | 0.228 | 5,833 | +0 | 0.00% | 1,330 |
| 2025-04-16 | 2025-04-14 | 0.230 | 5,833 | +0 | 0.00% | 1,342 |
| 2025-04-15 | 2025-04-11 | 0.212 | 5,833 | +0 | 0.00% | 1,237 |
| 2025-04-14 | 2025-04-10 | 0.212 | 5,833 | +0 | 0.00% | 1,237 |
| 2025-04-11 | 2025-04-09 | 0.204 | 5,833 | +0 | 0.00% | 1,190 |
| 2025-04-10 | 2025-04-08 | 0.182 | 5,833 | +0 | 0.00% | 1,062 |
| 2025-04-09 | 2025-04-07 | 0.200 | 5,833 | +0 | 0.00% | 1,167 |
| 2025-04-08 | 2025-04-03 | 0.221 | 5,833 | +0 | 0.00% | 1,289 |
| 2025-04-07 | 2025-04-02 | 0.224 | 5,833 | +0 | 0.00% | 1,307 |
| 2025-04-03 | 2025-04-01 | 0.209 | 5,833 | +0 | 0.00% | 1,219 |
| 2025-04-02 | 2025-03-31 | 0.216 | 5,833 | +0 | 0.00% | 1,260 |
| 2025-04-01 | 2025-03-28 | 0.216 | 5,833 | +0 | 0.00% | 1,260 |
| 2025-03-31 | 2025-03-27 | 0.225 | 5,833 | +0 | 0.00% | 1,312 |
| 2025-03-28 | 2025-03-26 | 0.225 | 5,833 | +0 | 0.00% | 1,312 |
| 2025-03-27 | 2025-03-25 | 0.234 | 5,833 | +0 | 0.00% | 1,365 |
| 2025-03-26 | 2025-03-24 | 0.236 | 5,833 | +0 | 0.00% | 1,377 |
| 2025-03-25 | 2025-03-21 | 0.222 | 5,833 | +0 | 0.00% | 1,295 |
| 2025-03-24 | 2025-03-20 | 0.228 | 5,833 | +0 | 0.00% | 1,330 |
| 2025-03-21 | 2025-03-19 | 0.232 | 5,833 | +0 | 0.00% | 1,353 |
| 2025-03-20 | 2025-03-18 | 0.238 | 5,833 | +0 | 0.00% | 1,388 |
| 2025-03-19 | 2025-03-17 | 0.240 | 5,833 | +0 | 0.00% | 1,400 |
| 2025-03-18 | 2025-03-14 | 0.231 | 5,833 | +0 | 0.00% | 1,347 |
| 2025-03-17 | 2025-03-13 | 0.240 | 5,833 | +0 | 0.00% | 1,400 |
| 2025-03-14 | 2025-03-12 | 0.243 | 5,833 | +0 | 0.00% | 1,417 |
| 2025-03-13 | 2025-03-11 | 0.226 | 5,833 | +0 | 0.00% | 1,318 |
| 2025-03-12 | 2025-03-10 | 0.250 | 5,833 | +0 | 0.00% | 1,458 |
| 2025-03-11 | 2025-03-07 | 0.247 | 5,833 | +0 | 0.00% | 1,441 |
| 2025-03-10 | 2025-03-06 | 0.239 | 5,833 | +0 | 0.00% | 1,394 |
| 2025-03-07 | 2025-03-05 | 0.240 | 5,833 | +0 | 0.00% | 1,400 |
| 2025-03-06 | 2025-03-04 | 0.230 | 5,833 | +0 | 0.00% | 1,342 |
| 2025-03-05 | 2025-03-03 | 0.217 | 5,833 | +0 | 0.00% | 1,266 |
| 2025-03-04 | 2025-02-28 | 0.217 | 5,833 | +0 | 0.00% | 1,266 |
| 2025-03-03 | 2025-02-27 | 0.240 | 5,833 | +0 | 0.00% | 1,400 |
| 2025-02-28 | 2025-02-26 | 0.220 | 5,833 | +0 | 0.00% | 1,283 |
| 2025-02-27 | 2025-02-25 | 0.226 | 5,833 | +0 | 0.00% | 1,318 |
| 2025-02-26 | 2025-02-24 | 0.233 | 5,833 | +0 | 0.00% | 1,359 |
| 2025-02-25 | 2025-02-21 | 0.235 | 5,833 | +0 | 0.00% | 1,371 |
| 2025-02-24 | 2025-02-20 | 0.223 | 5,833 | +0 | 0.00% | 1,301 |
| 2025-02-21 | 2025-02-19 | 0.210 | 5,833 | +0 | 0.00% | 1,225 |
| 2025-02-20 | 2025-02-18 | 0.206 | 5,833 | +0 | 0.00% | 1,202 |
| 2025-02-19 | 2025-02-17 | 0.207 | 5,833 | +0 | 0.00% | 1,207 |
| 2025-02-18 | 2025-02-14 | 0.209 | 5,833 | +0 | 0.00% | 1,219 |
| 2025-02-17 | 2025-02-13 | 0.210 | 5,833 | +0 | 0.00% | 1,225 |
| 2025-02-14 | 2025-02-12 | 0.198 | 5,833 | +0 | 0.00% | 1,155 |
| 2025-02-13 | 2025-02-11 | 0.184 | 5,833 | +0 | 0.00% | 1,073 |
| 2025-02-12 | 2025-02-10 | 0.180 | 5,833 | +0 | 0.00% | 1,050 |
| 2025-02-11 | 2025-02-07 | 0.182 | 5,833 | +0 | 0.00% | 1,062 |
| 2025-02-10 | 2025-02-06 | 0.178 | 5,833 | +0 | 0.00% | 1,038 |
| 2025-02-07 | 2025-02-05 | 0.175 | 5,833 | +0 | 0.00% | 1,021 |
| 2025-02-06 | 2025-02-04 | 0.182 | 5,833 | +0 | 0.00% | 1,062 |
| 2025-02-05 | 2025-02-03 | 0.174 | 5,833 | +0 | 0.00% | 1,015 |
| 2025-02-04 | 2025-01-28 | 0.174 | 5,833 | +0 | 0.00% | 1,015 |
| 2025-02-03 | 2025-01-24 | 0.170 | 5,833 | +0 | 0.00% | 992 |
| 2025-01-27 | 2025-01-23 | 0.165 | 5,833 | +0 | 0.00% | 962 |
| 2025-01-24 | 2025-01-22 | 0.165 | 5,833 | +0 | 0.00% | 962 |
| 2025-01-23 | 2025-01-21 | 0.165 | 5,833 | +0 | 0.00% | 962 |
| 2025-01-22 | 2025-01-20 | 0.167 | 5,833 | +0 | 0.00% | 974 |
| 2025-01-21 | 2025-01-17 | 0.164 | 5,833 | +0 | 0.00% | 957 |
| 2025-01-20 | 2025-01-16 | 0.170 | 5,833 | +0 | 0.00% | 992 |
| 2025-01-17 | 2025-01-15 | 0.170 | 5,833 | +0 | 0.00% | 992 |
| 2025-01-16 | 2025-01-14 | 0.170 | 5,833 | +0 | 0.00% | 992 |
| 2025-01-15 | 2025-01-13 | 0.170 | 5,833 | +0 | 0.00% | 992 |
| 2025-01-14 | 2025-01-10 | 0.170 | 5,833 | +0 | 0.00% | 992 |
| 2025-01-13 | 2025-01-09 | 0.170 | 5,833 | +0 | 0.00% | 992 |
| 2025-01-10 | 2025-01-08 | 0.170 | 5,833 | +0 | 0.00% | 992 |
| 2025-01-09 | 2025-01-07 | 0.178 | 5,833 | +0 | 0.00% | 1,038 |
| 2025-01-08 | 2025-01-06 | 0.178 | 5,833 | +0 | 0.00% | 1,038 |
| 2025-01-07 | 2025-01-03 | 0.179 | 5,833 | +0 | 0.00% | 1,044 |
| 2025-01-06 | 2025-01-02 | 0.179 | 5,833 | +0 | 0.00% | 1,044 |
| 2025-01-03 | 2024-12-31 | 0.179 | 5,833 | +0 | 0.00% | 1,044 |
| 2025-01-02 | 2024-12-27 | 0.171 | 5,833 | +0 | 0.00% | 997 |
| 2024-12-30 | 2024-12-24 | 0.187 | 5,833 | +0 | 0.00% | 1,091 |
| 2024-12-27 | 2024-12-20 | 0.184 | 5,833 | +0 | 0.00% | 1,073 |
| 2024-12-23 | 2024-12-19 | 0.184 | 5,833 | +0 | 0.00% | 1,073 |
| 2024-12-20 | 2024-12-18 | 0.184 | 5,833 | +0 | 0.00% | 1,073 |
| 2024-12-19 | 2024-12-17 | 0.178 | 5,833 | +0 | 0.00% | 1,038 |
| 2024-12-18 | 2024-12-16 | 0.178 | 5,833 | +0 | 0.00% | 1,038 |
| 2024-12-17 | 2024-12-13 | 0.193 | 5,833 | +0 | 0.00% | 1,126 |
| 2024-12-16 | 2024-12-12 | 0.193 | 5,833 | +0 | 0.00% | 1,126 |
| 2024-12-13 | 2024-12-11 | 0.181 | 5,833 | +0 | 0.00% | 1,056 |
| 2024-12-12 | 2024-12-10 | 0.184 | 5,833 | +0 | 0.00% | 1,073 |
| 2024-12-11 | 2024-12-09 | 0.178 | 5,833 | +0 | 0.00% | 1,038 |
| 2024-12-10 | 2024-12-06 | 0.181 | 5,833 | +0 | 0.00% | 1,056 |
| 2024-12-09 | 2024-12-05 | 0.188 | 5,833 | +0 | 0.00% | 1,097 |
| 2024-12-06 | 2024-12-04 | 0.188 | 5,833 | +0 | 0.00% | 1,097 |
| 2024-12-05 | 2024-12-03 | 0.188 | 5,833 | +0 | 0.00% | 1,097 |
| 2024-12-04 | 2024-12-02 | 0.194 | 5,833 | +0 | 0.00% | 1,132 |
| 2024-12-03 | 2024-11-29 | 0.194 | 5,833 | +0 | 0.00% | 1,132 |
| 2024-12-02 | 2024-11-28 | 0.197 | 5,833 | +0 | 0.00% | 1,149 |
| 2024-11-29 | 2024-11-27 | 0.197 | 5,833 | +0 | 0.00% | 1,149 |
| 2024-11-28 | 2024-11-26 | 0.185 | 5,833 | +0 | 0.00% | 1,079 |
| 2024-11-27 | 2024-11-25 | 0.177 | 5,833 | +0 | 0.00% | 1,032 |
| 2024-11-26 | 2024-11-22 | 0.175 | 5,833 | +0 | 0.00% | 1,021 |
| 2024-11-25 | 2024-11-21 | 0.203 | 5,833 | +0 | 0.00% | 1,184 |
| 2024-11-22 | 2024-11-20 | 0.203 | 5,833 | +0 | 0.00% | 1,184 |
| 2024-11-21 | 2024-11-19 | 0.199 | 5,833 | +0 | 0.00% | 1,161 |
| 2024-11-20 | 2024-11-18 | 0.202 | 5,833 | +0 | 0.00% | 1,178 |
| 2024-11-19 | 2024-11-15 | 0.215 | 5,833 | +0 | 0.00% | 1,254 |
| 2024-11-18 | 2024-11-14 | 0.220 | 5,833 | +0 | 0.00% | 1,283 |
| 2024-11-15 | 2024-11-13 | 0.205 | 5,833 | +0 | 0.00% | 1,196 |
| 2024-11-14 | 2024-11-12 | 0.200 | 5,833 | +0 | 0.00% | 1,167 |
| 2024-11-13 | 2024-11-11 | 0.260 | 5,833 | +0 | 0.00% | 1,517 |
| 2024-11-12 | 2024-11-08 | 0.260 | 5,833 | +0 | 0.00% | 1,517 |
| 2024-11-11 | 2024-11-07 | 0.260 | 5,833 | +0 | 0.00% | 1,517 |
| 2024-11-08 | 2024-11-06 | 0.265 | 5,833 | +0 | 0.00% | 1,546 |
| 2024-11-07 | 2024-11-05 | 0.265 | 5,833 | +0 | 0.00% | 1,546 |
| 2024-11-06 | 2024-11-04 | 0.250 | 5,833 | +0 | 0.00% | 1,458 |
| 2024-11-05 | 2024-11-01 | 0.241 | 5,833 | +0 | 0.00% | 1,406 |
| 2024-11-04 | 2024-10-31 | 0.247 | 5,833 | +0 | 0.00% | 1,441 |
| 2024-11-01 | 2024-10-30 | 0.230 | 5,833 | +0 | 0.00% | 1,342 |
| 2024-10-31 | 2024-10-29 | 0.255 | 5,833 | +0 | 0.00% | 1,487 |
| 2024-10-30 | 2024-10-28 | 0.238 | 5,833 | +0 | 0.00% | 1,388 |
| 2024-10-29 | 2024-10-25 | 0.227 | 5,833 | +0 | 0.00% | 1,324 |
| 2024-10-28 | 2024-10-24 | 0.227 | 5,833 | +0 | 0.00% | 1,324 |
| 2024-10-25 | 2024-10-23 | 0.238 | 5,833 | +0 | 0.00% | 1,388 |
| 2024-10-24 | 2024-10-22 | 0.236 | 5,833 | +0 | 0.00% | 1,377 |
| 2024-10-23 | 2024-10-21 | 0.230 | 5,833 | +0 | 0.00% | 1,342 |
| 2024-10-22 | 2024-10-18 | 0.237 | 5,833 | +0 | 0.00% | 1,382 |
| 2024-10-21 | 2024-10-17 | 0.228 | 5,833 | +0 | 0.00% | 1,330 |
| 2024-10-18 | 2024-10-16 | 0.244 | 5,833 | +0 | 0.00% | 1,423 |
| 2024-10-17 | 2024-10-15 | 0.248 | 5,833 | +0 | 0.00% | 1,447 |
| 2024-10-16 | 2024-10-14 | 0.260 | 5,833 | +0 | 0.00% | 1,517 |
| 2024-10-15 | 2024-10-10 | 0.270 | 5,833 | +0 | 0.00% | 1,575 |
| 2024-10-14 | 2024-10-09 | 0.285 | 5,833 | +0 | 0.00% | 1,662 |
| 2024-10-10 | 2024-10-08 | 0.315 | 5,833 | +0 | 0.00% | 1,837 |
| 2024-10-09 | 2024-10-07 | 0.395 | 5,833 | +0 | 0.00% | 2,304 |
| 2024-10-08 | 2024-10-04 | 0.209 | 5,833 | +0 | 0.00% | 1,219 |
| 2024-10-07 | 2024-10-03 | 0.162 | 5,833 | +0 | 0.00% | 945 |
| 2024-10-04 | 2024-10-02 | 0.159 | 5,833 | +0 | 0.00% | 927 |
| 2024-10-03 | 2024-09-30 | 0.152 | 5,833 | +0 | 0.00% | 887 |
| 2024-10-02 | 2024-09-27 | 0.147 | 5,833 | +0 | 0.00% | 857 |
| 2024-09-30 | 2024-09-26 | 0.133 | 5,833 | +0 | 0.00% | 776 |
| 2024-09-27 | 2024-09-25 | 0.130 | 5,833 | +0 | 0.00% | 758 |
| 2024-09-26 | 2024-09-24 | 0.146 | 5,833 | +0 | 0.00% | 852 |
| 2024-09-25 | 2024-09-23 | 0.146 | 5,833 | +0 | 0.00% | 852 |
| 2024-09-24 | 2024-09-20 | 0.154 | 5,833 | +0 | 0.00% | 898 |
| 2024-09-23 | 2024-09-19 | 0.116 | 5,833 | +0 | 0.00% | 677 |
| 2024-09-20 | 2024-09-17 | 0.128 | 5,833 | +0 | 0.00% | 747 |
| 2024-09-19 | 2024-09-16 | 0.128 | 5,833 | +0 | 0.00% | 747 |
| 2024-09-17 | 2024-09-13 | 0.122 | 5,833 | +0 | 0.00% | 712 |
| 2024-09-16 | 2024-09-12 | 0.123 | 5,833 | +0 | 0.00% | 717 |
| 2024-09-13 | 2024-09-11 | 0.128 | 5,833 | +0 | 0.00% | 747 |
| 2024-09-12 | 2024-09-10 | 0.122 | 5,833 | +0 | 0.00% | 712 |
| 2024-09-11 | 2024-09-09 | 0.122 | 5,833 | +0 | 0.00% | 712 |
| 2024-09-10 | 2024-09-05 | 0.122 | 5,833 | +0 | 0.00% | 712 |
| 2024-09-09 | 2024-09-04 | 0.122 | 5,833 | +0 | 0.00% | 712 |
| 2024-09-05 | 2024-09-03 | 0.122 | 5,833 | +0 | 0.00% | 712 |
| 2024-09-04 | 2024-09-02 | 0.120 | 5,833 | +0 | 0.00% | 700 |
| 2024-09-03 | 2024-08-30 | 0.120 | 5,833 | +0 | 0.00% | 700 |
| 2024-09-02 | 2024-08-29 | 0.120 | 5,833 | +0 | 0.00% | 700 |
| 2024-08-30 | 2024-08-28 | 0.126 | 5,833 | +0 | 0.00% | 735 |
| 2024-08-29 | 2024-08-27 | 0.126 | 5,833 | +0 | 0.00% | 735 |
| 2024-08-28 | 2024-08-26 | 0.126 | 5,833 | +0 | 0.00% | 735 |
| 2024-08-27 | 2024-08-23 | 0.116 | 5,833 | +0 | 0.00% | 677 |
| 2024-08-26 | 2024-08-22 | 0.120 | 5,833 | +0 | 0.00% | 700 |
| 2024-08-23 | 2024-08-21 | 0.126 | 5,833 | +0 | 0.00% | 735 |
| 2024-08-22 | 2024-08-20 | 0.126 | 5,833 | +0 | 0.00% | 735 |
| 2024-08-21 | 2024-08-19 | 0.126 | 5,833 | +0 | 0.00% | 735 |
| 2024-08-20 | 2024-08-16 | 0.135 | 5,833 | +0 | 0.00% | 787 |
| 2024-08-19 | 2024-08-15 | 0.140 | 5,833 | +0 | 0.00% | 817 |
| 2024-08-16 | 2024-08-14 | 0.140 | 5,833 | +0 | 0.00% | 817 |
| 2024-08-15 | 2024-08-13 | 0.138 | 5,833 | +0 | 0.00% | 805 |
| 2024-08-14 | 2024-08-12 | 0.138 | 5,833 | +0 | 0.00% | 805 |
| 2024-08-13 | 2024-08-09 | 0.138 | 5,833 | +0 | 0.00% | 805 |
| 2024-08-12 | 2024-08-08 | 0.132 | 5,833 | +0 | 0.00% | 770 |
| 2024-08-09 | 2024-08-07 | 0.132 | 5,833 | +0 | 0.00% | 770 |
| 2024-08-08 | 2024-08-06 | 0.121 | 5,833 | +0 | 0.00% | 706 |
| 2024-08-07 | 2024-08-05 | 0.117 | 5,833 | +0 | 0.00% | 682 |
| 2024-08-06 | 2024-08-02 | 0.127 | 5,833 | +0 | 0.00% | 741 |
| 2024-08-05 | 2024-08-01 | 0.127 | 5,833 | +0 | 0.00% | 741 |
| 2024-08-02 | 2024-07-31 | 0.130 | 5,833 | +0 | 0.00% | 758 |
| 2024-08-01 | 2024-07-30 | 0.123 | 5,833 | +0 | 0.00% | 717 |
| 2024-07-31 | 2024-07-29 | 0.123 | 5,833 | +0 | 0.00% | 717 |
| 2024-07-30 | 2024-07-26 | 0.123 | 5,833 | +0 | 0.00% | 717 |
| 2024-07-29 | 2024-07-25 | 0.126 | 5,833 | +0 | 0.00% | 735 |
| 2024-07-26 | 2024-07-24 | 0.132 | 5,833 | +0 | 0.00% | 770 |
| 2024-07-25 | 2024-07-23 | 0.150 | 5,833 | +0 | 0.00% | 875 |
| 2024-07-24 | 2024-07-22 | 0.150 | 5,833 | +0 | 0.00% | 875 |
| 2024-07-23 | 2024-07-19 | 0.149 | 5,833 | +0 | 0.00% | 869 |
| 2024-07-22 | 2024-07-18 | 0.140 | 5,833 | +0 | 0.00% | 817 |
| 2024-07-19 | 2024-07-17 | 0.159 | 5,833 | +0 | 0.00% | 927 |
| 2024-07-18 | 2024-07-16 | 0.159 | 5,833 | +0 | 0.00% | 927 |
| 2024-07-17 | 2024-07-15 | 0.145 | 5,833 | +0 | 0.00% | 846 |
| 2024-07-16 | 2024-07-12 | 0.156 | 5,833 | +0 | 0.00% | 910 |
| 2024-07-15 | 2024-07-11 | 0.153 | 5,833 | +0 | 0.00% | 892 |
| 2024-07-12 | 2024-07-10 | 0.153 | 5,833 | +0 | 0.00% | 892 |
| 2024-07-11 | 2024-07-09 | 0.153 | 5,833 | +0 | 0.00% | 892 |
| 2024-07-10 | 2024-07-08 | 0.153 | 5,833 | +0 | 0.00% | 892 |
| 2024-07-09 | 2024-07-05 | 0.153 | 5,833 | +0 | 0.00% | 892 |
| 2024-07-08 | 2024-07-04 | 0.153 | 5,833 | +0 | 0.00% | 892 |
| 2024-07-05 | 2024-07-03 | 0.147 | 5,833 | +0 | 0.00% | 857 |
| 2024-07-04 | 2024-07-02 | 0.160 | 5,833 | +0 | 0.00% | 933 |
| 2024-07-03 | 2024-06-28 | 0.160 | 5,833 | +0 | 0.00% | 933 |
| 2024-07-02 | 2024-06-27 | 0.160 | 5,833 | +0 | 0.00% | 933 |
| 2024-06-28 | 2024-06-26 | 0.165 | 5,833 | +0 | 0.00% | 962 |
| 2024-06-27 | 2024-06-25 | 0.165 | 5,833 | +0 | 0.00% | 962 |
| 2024-06-26 | 2024-06-24 | 0.166 | 5,833 | +0 | 0.00% | 968 |
| 2024-06-25 | 2024-06-21 | 0.170 | 5,833 | +0 | 0.00% | 992 |
| 2024-06-24 | 2024-06-20 | 0.170 | 5,833 | +0 | 0.00% | 992 |
| 2024-06-21 | 2024-06-19 | 0.172 | 5,833 | +0 | 0.00% | 1,003 |
| 2024-06-20 | 2024-06-18 | 0.185 | 5,833 | +0 | 0.00% | 1,079 |
| 2024-06-19 | 2024-06-17 | 0.190 | 5,833 | +0 | 0.00% | 1,108 |
| 2024-06-18 | 2024-06-14 | 0.195 | 5,833 | +0 | 0.00% | 1,137 |
| 2024-06-17 | 2024-06-13 | 0.185 | 5,833 | +0 | 0.00% | 1,079 |
| 2024-06-14 | 2024-06-12 | 0.185 | 5,833 | +0 | 0.00% | 1,079 |
| 2024-06-13 | 2024-06-11 | 0.185 | 5,833 | +0 | 0.00% | 1,079 |
| 2024-06-12 | 2024-06-07 | 0.185 | 5,833 | +0 | 0.00% | 1,079 |
| 2024-06-11 | 2024-06-06 | 0.186 | 5,833 | +0 | 0.00% | 1,085 |
| 2024-06-07 | 2024-06-05 | 0.181 | 5,833 | +0 | 0.00% | 1,056 |
| 2024-06-06 | 2024-06-04 | 0.181 | 5,833 | +0 | 0.00% | 1,056 |
| 2024-06-05 | 2024-06-03 | 0.181 | 5,833 | +0 | 0.00% | 1,056 |
| 2024-06-04 | 2024-05-31 | 0.162 | 5,833 | +0 | 0.00% | 945 |
| 2024-06-03 | 2024-05-30 | 0.162 | 5,833 | +0 | 0.00% | 945 |
| 2024-05-31 | 2024-05-29 | 0.162 | 5,833 | +0 | 0.00% | 945 |
| 2024-05-30 | 2024-05-28 | 0.173 | 5,833 | +0 | 0.00% | 1,009 |
| 2024-05-29 | 2024-05-27 | 0.175 | 5,833 | +0 | 0.00% | 1,021 |
| 2024-05-28 | 2024-05-24 | 0.183 | 5,833 | +0 | 0.00% | 1,067 |
| 2024-05-27 | 2024-05-23 | 0.184 | 5,833 | +0 | 0.00% | 1,073 |
| 2024-05-24 | 2024-05-22 | 0.185 | 5,833 | +0 | 0.00% | 1,079 |
| 2024-05-23 | 2024-05-21 | 0.170 | 5,833 | +0 | 0.00% | 992 |
| 2024-05-22 | 2024-05-20 | 0.175 | 5,833 | +0 | 0.00% | 1,021 |
| 2024-05-21 | 2024-05-17 | 0.175 | 5,833 | +0 | 0.00% | 1,021 |
| 2024-05-20 | 2024-05-16 | 0.177 | 5,833 | +0 | 0.00% | 1,032 |
| 2024-05-17 | 2024-05-14 | 0.175 | 5,833 | +0 | 0.00% | 1,021 |
| 2024-05-16 | 2024-05-13 | 0.186 | 5,833 | +0 | 0.00% | 1,085 |
| 2024-05-14 | 2024-05-10 | 0.164 | 5,833 | +0 | 0.00% | 957 |
| 2024-05-13 | 2024-05-09 | 0.179 | 5,833 | +0 | 0.00% | 1,044 |
| 2024-05-10 | 2024-05-08 | 0.183 | 5,833 | +0 | 0.00% | 1,067 |
| 2024-05-09 | 2024-05-07 | 0.176 | 5,833 | +0 | 0.00% | 1,027 |
| 2024-05-08 | 2024-05-06 | 0.160 | 5,833 | +0 | 0.00% | 933 |
| 2024-05-07 | 2024-05-03 | 0.133 | 5,833 | +0 | 0.00% | 776 |
| 2024-05-06 | 2024-05-02 | 0.152 | 5,833 | +0 | 0.00% | 887 |
| 2024-05-03 | 2024-04-30 | 0.157 | 5,833 | +0 | 0.00% | 916 |
| 2024-05-02 | 2024-04-29 | 0.157 | 5,833 | +0 | 0.00% | 916 |
| 2024-04-30 | 2024-04-26 | 0.157 | 5,833 | +0 | 0.00% | 916 |
| 2024-04-29 | 2024-04-25 | 0.157 | 5,833 | +0 | 0.00% | 916 |
| 2024-04-26 | 2024-04-24 | 0.164 | 5,833 | +0 | 0.00% | 957 |
| 2024-04-25 | 2024-04-23 | 0.165 | 5,833 | +0 | 0.00% | 962 |
| 2024-04-24 | 2024-04-22 | 0.165 | 5,833 | +0 | 0.00% | 962 |
| 2024-04-23 | 2024-04-19 | 0.165 | 5,833 | +0 | 0.00% | 962 |
| 2024-04-22 | 2024-04-18 | 0.165 | 5,833 | +0 | 0.00% | 962 |
| 2024-04-19 | 2024-04-17 | 0.165 | 5,833 | +0 | 0.00% | 962 |
| 2024-04-18 | 2024-04-16 | 0.165 | 5,833 | +0 | 0.00% | 962 |
| 2024-04-17 | 2024-04-15 | 0.165 | 5,833 | +0 | 0.00% | 962 |
| 2024-04-16 | 2024-04-12 | 0.163 | 5,833 | +0 | 0.00% | 951 |
| 2024-04-15 | 2024-04-11 | 0.179 | 5,833 | +0 | 0.00% | 1,044 |
| 2024-04-12 | 2024-04-10 | 0.179 | 5,833 | +0 | 0.00% | 1,044 |
| 2024-04-11 | 2024-04-09 | 0.179 | 5,833 | +0 | 0.00% | 1,044 |
| 2024-04-10 | 2024-04-08 | 0.171 | 5,833 | +0 | 0.00% | 997 |
| 2024-04-09 | 2024-04-05 | 0.143 | 5,833 | +0 | 0.00% | 834 |
| 2024-04-08 | 2024-04-03 | 0.144 | 5,833 | +0 | 0.00% | 840 |
| 2024-04-05 | 2024-04-02 | 0.145 | 5,833 | +0 | 0.00% | 846 |
| 2024-04-03 | 2024-03-28 | 0.149 | 5,833 | +0 | 0.00% | 869 |
| 2024-04-02 | 2024-03-27 | 0.150 | 5,833 | +0 | 0.00% | 875 |
| 2024-03-28 | 2024-03-26 | 0.154 | 5,833 | +0 | 0.00% | 898 |
| 2024-03-27 | 2024-03-25 | 0.154 | 5,833 | +0 | 0.00% | 898 |
| 2024-03-26 | 2024-03-22 | 0.155 | 5,833 | +0 | 0.00% | 904 |
| 2024-03-25 | 2024-03-21 | 0.155 | 5,833 | +0 | 0.00% | 904 |
| 2024-03-22 | 2024-03-20 | 0.155 | 5,833 | +0 | 0.00% | 904 |
| 2024-03-21 | 2024-03-19 | 0.159 | 5,833 | +0 | 0.00% | 927 |
| 2024-03-20 | 2024-03-18 | 0.159 | 5,833 | +0 | 0.00% | 927 |
| 2024-03-19 | 2024-03-15 | 0.160 | 5,833 | +0 | 0.00% | 933 |
| 2024-03-18 | 2024-03-14 | 0.160 | 5,833 | +0 | 0.00% | 933 |
| 2024-03-15 | 2024-03-13 | 0.170 | 5,833 | +0 | 0.00% | 992 |
| 2024-03-14 | 2024-03-12 | 0.161 | 5,833 | +0 | 0.00% | 939 |
| 2024-03-13 | 2024-03-11 | 0.175 | 5,833 | +0 | 0.00% | 1,021 |
| 2024-03-12 | 2024-03-08 | 0.175 | 5,833 | +0 | 0.00% | 1,021 |
| 2024-03-11 | 2024-03-07 | 0.175 | 5,833 | +0 | 0.00% | 1,021 |
| 2024-03-08 | 2024-03-06 | 0.179 | 5,833 | +0 | 0.00% | 1,044 |
| 2024-03-07 | 2024-03-05 | 0.179 | 5,833 | +0 | 0.00% | 1,044 |
| 2024-03-06 | 2024-03-04 | 0.179 | 5,833 | +0 | 0.00% | 1,044 |
| 2024-03-05 | 2024-03-01 | 0.178 | 5,833 | +0 | 0.00% | 1,038 |
| 2024-03-04 | 2024-02-29 | 0.170 | 5,833 | +0 | 0.00% | 992 |
| 2024-03-01 | 2024-02-28 | 0.180 | 5,833 | +0 | 0.00% | 1,050 |
| 2024-02-29 | 2024-02-27 | 0.190 | 5,833 | +0 | 0.00% | 1,108 |
| 2024-02-28 | 2024-02-26 | 0.190 | 5,833 | +0 | 0.00% | 1,108 |
| 2024-02-27 | 2024-02-23 | 0.190 | 5,833 | +0 | 0.00% | 1,108 |
| 2024-02-26 | 2024-02-22 | 0.190 | 5,833 | +0 | 0.00% | 1,108 |
| 2024-02-23 | 2024-02-21 | 0.190 | 5,833 | +0 | 0.00% | 1,108 |
| 2024-02-22 | 2024-02-20 | 0.190 | 5,833 | +0 | 0.00% | 1,108 |
| 2024-02-21 | 2024-02-19 | 0.190 | 5,833 | +0 | 0.00% | 1,108 |
| 2024-02-20 | 2024-02-16 | 0.191 | 5,833 | +0 | 0.00% | 1,114 |
| 2024-02-19 | 2024-02-15 | 0.191 | 5,833 | +0 | 0.00% | 1,114 |
| 2024-02-16 | 2024-02-14 | 0.191 | 5,833 | +0 | 0.00% | 1,114 |
| 2024-02-15 | 2024-02-09 | 0.191 | 5,833 | +0 | 0.00% | 1,114 |
| 2024-02-14 | 2024-02-07 | 0.191 | 5,833 | +0 | 0.00% | 1,114 |
| 2024-02-08 | 2024-02-06 | 0.191 | 5,833 | +0 | 0.00% | 1,114 |
| 2024-02-07 | 2024-02-05 | 0.191 | 5,833 | +0 | 0.00% | 1,114 |
| 2024-02-06 | 2024-02-02 | 0.191 | 5,833 | +0 | 0.00% | 1,114 |
| 2024-02-05 | 2024-02-01 | 0.191 | 5,833 | +0 | 0.00% | 1,114 |
| 2024-02-02 | 2024-01-31 | 0.191 | 5,833 | +0 | 0.00% | 1,114 |
| 2024-02-01 | 2024-01-30 | 0.191 | 5,833 | +0 | 0.00% | 1,114 |
| 2024-01-31 | 2024-01-29 | 0.191 | 5,833 | +0 | 0.00% | 1,114 |
| 2024-01-30 | 2024-01-26 | 0.192 | 5,833 | +0 | 0.00% | 1,120 |
| 2024-01-29 | 2024-01-25 | 0.192 | 5,833 | +0 | 0.00% | 1,120 |
| 2024-01-26 | 2024-01-24 | 0.192 | 5,833 | +0 | 0.00% | 1,120 |
| 2024-01-25 | 2024-01-23 | 0.195 | 5,833 | +0 | 0.00% | 1,137 |
| 2024-01-24 | 2024-01-22 | 0.180 | 5,833 | +0 | 0.00% | 1,050 |
| 2024-01-23 | 2024-01-19 | 0.180 | 5,833 | +0 | 0.00% | 1,050 |
| 2024-01-22 | 2024-01-18 | 0.180 | 5,833 | +0 | 0.00% | 1,050 |
| 2024-01-19 | 2024-01-17 | 0.180 | 5,833 | +0 | 0.00% | 1,050 |
| 2024-01-18 | 2024-01-16 | 0.180 | 5,833 | +0 | 0.00% | 1,050 |
| 2024-01-17 | 2024-01-15 | 0.180 | 5,833 | +0 | 0.00% | 1,050 |
| 2024-01-16 | 2024-01-12 | 0.180 | 5,833 | +0 | 0.00% | 1,050 |
| 2024-01-15 | 2024-01-11 | 0.180 | 5,833 | +0 | 0.00% | 1,050 |
| 2024-01-12 | 2024-01-10 | 0.180 | 5,833 | +0 | 0.00% | 1,050 |
| 2024-01-11 | 2024-01-09 | 0.180 | 5,833 | +0 | 0.00% | 1,050 |
| 2024-01-10 | 2024-01-08 | 0.180 | 5,833 | +0 | 0.00% | 1,050 |
| 2024-01-09 | 2024-01-05 | 0.180 | 5,833 | +0 | 0.00% | 1,050 |
| 2024-01-08 | 2024-01-04 | 0.180 | 5,833 | +0 | 0.00% | 1,050 |
| 2024-01-05 | 2024-01-03 | 0.180 | 5,833 | +0 | 0.00% | 1,050 |
| 2024-01-04 | 2024-01-02 | 0.180 | 5,833 | +0 | 0.00% | 1,050 |
| 2024-01-03 | 2023-12-29 | 0.180 | 5,833 | +0 | 0.00% | 1,050 |
| 2024-01-02 | 2023-12-28 | 0.180 | 5,833 | +0 | 0.00% | 1,050 |
| 2023-12-29 | 2023-12-27 | 0.180 | 5,833 | +0 | 0.00% | 1,050 |
| 2023-12-28 | 2023-12-22 | 0.180 | 5,833 | +0 | 0.00% | 1,050 |
| 2023-12-27 | 2023-12-21 | 0.182 | 5,833 | +0 | 0.00% | 1,062 |
| 2023-12-22 | 2023-12-20 | 0.182 | 5,833 | +0 | 0.00% | 1,062 |
| 2023-12-21 | 2023-12-19 | 0.182 | 5,833 | +0 | 0.00% | 1,062 |
| 2023-12-20 | 2023-12-18 | 0.182 | 5,833 | +0 | 0.00% | 1,062 |
| 2023-12-19 | 2023-12-15 | 0.182 | 5,833 | +0 | 0.00% | 1,062 |
| 2023-12-18 | 2023-12-14 | 0.182 | 5,833 | +0 | 0.00% | 1,062 |
| 2023-12-15 | 2023-12-13 | 0.182 | 5,833 | +0 | 0.00% | 1,062 |
| 2023-12-14 | 2023-12-12 | 0.182 | 5,833 | +0 | 0.00% | 1,062 |
| 2023-12-13 | 2023-12-11 | 0.180 | 5,833 | +0 | 0.00% | 1,050 |
| 2023-12-12 | 2023-12-08 | 0.180 | 5,833 | +0 | 0.00% | 1,050 |
| 2023-12-11 | 2023-12-07 | 0.173 | 5,833 | +0 | 0.00% | 1,009 |
| 2023-12-08 | 2023-12-06 | 0.196 | 5,833 | +0 | 0.00% | 1,143 |
| 2023-12-07 | 2023-12-05 | 0.196 | 5,833 | +0 | 0.00% | 1,143 |
| 2023-12-06 | 2023-12-04 | 0.196 | 5,833 | +0 | 0.00% | 1,143 |
| 2023-12-05 | 2023-12-01 | 0.202 | 5,833 | +0 | 0.00% | 1,178 |
| 2023-12-04 | 2023-11-30 | 0.202 | 5,833 | +0 | 0.00% | 1,178 |
| 2023-12-01 | 2023-11-29 | 0.203 | 5,833 | +0 | 0.00% | 1,184 |
| 2023-11-30 | 2023-11-28 | 0.203 | 5,833 | +0 | 0.00% | 1,184 |
| 2023-11-29 | 2023-11-27 | 0.191 | 5,833 | +0 | 0.00% | 1,114 |
| 2023-11-28 | 2023-11-24 | 0.188 | 5,833 | +0 | 0.00% | 1,097 |
| 2023-11-27 | 2023-11-23 | 0.213 | 5,833 | +0 | 0.00% | 1,242 |
| 2023-11-24 | 2023-11-22 | 0.193 | 5,833 | +0 | 0.00% | 1,126 |
| 2023-11-23 | 2023-11-21 | 0.210 | 5,833 | +0 | 0.00% | 1,225 |
| 2023-11-22 | 2023-11-20 | 0.192 | 5,833 | +0 | 0.00% | 1,120 |
| 2023-11-21 | 2023-11-17 | 0.192 | 5,833 | +0 | 0.00% | 1,120 |
| 2023-11-20 | 2023-11-16 | 0.192 | 5,833 | +0 | 0.00% | 1,120 |
| 2023-11-17 | 2023-11-15 | 0.213 | 5,833 | +0 | 0.00% | 1,242 |
| 2023-11-16 | 2023-11-14 | 0.214 | 5,833 | +0 | 0.00% | 1,248 |
| 2023-11-15 | 2023-11-13 | 0.214 | 5,833 | +0 | 0.00% | 1,248 |
| 2023-11-14 | 2023-11-10 | 0.203 | 5,833 | +0 | 0.00% | 1,184 |
| 2023-11-13 | 2023-11-09 | 0.203 | 5,833 | +0 | 0.00% | 1,184 |
| 2023-11-10 | 2023-11-08 | 0.203 | 5,833 | +0 | 0.00% | 1,184 |
| 2023-11-09 | 2023-11-07 | 0.200 | 5,833 | +0 | 0.00% | 1,167 |
| 2023-11-08 | 2023-11-06 | 0.203 | 5,833 | +0 | 0.00% | 1,184 |
| 2023-11-07 | 2023-11-03 | 0.213 | 5,833 | +0 | 0.00% | 1,242 |
| 2023-11-06 | 2023-11-02 | 0.213 | 5,833 | +0 | 0.00% | 1,242 |
| 2023-11-03 | 2023-11-01 | 0.200 | 5,833 | +0 | 0.00% | 1,167 |
| 2023-11-02 | 2023-10-31 | 0.200 | 5,833 | +0 | 0.00% | 1,167 |
| 2023-11-01 | 2023-10-30 | 0.217 | 5,833 | +0 | 0.00% | 1,266 |
| 2023-10-31 | 2023-10-27 | 0.217 | 5,833 | +0 | 0.00% | 1,266 |
| 2023-10-30 | 2023-10-26 | 0.217 | 5,833 | +0 | 0.00% | 1,266 |
| 2023-10-27 | 2023-10-25 | 0.224 | 5,833 | +0 | 0.00% | 1,307 |
| 2023-10-26 | 2023-10-24 | 0.224 | 5,833 | +0 | 0.00% | 1,307 |
| 2023-10-25 | 2023-10-20 | 0.224 | 5,833 | +0 | 0.00% | 1,307 |
| 2023-10-24 | 2023-10-19 | 0.224 | 5,833 | +0 | 0.00% | 1,307 |
| 2023-10-20 | 2023-10-18 | 0.224 | 5,833 | +0 | 0.00% | 1,307 |
| 2023-10-19 | 2023-10-17 | 0.224 | 5,833 | +0 | 0.00% | 1,307 |
| 2023-10-18 | 2023-10-16 | 0.213 | 5,833 | +0 | 0.00% | 1,242 |
| 2023-10-17 | 2023-10-13 | 0.231 | 5,833 | +0 | 0.00% | 1,347 |
| 2023-10-16 | 2023-10-12 | 0.231 | 5,833 | +0 | 0.00% | 1,347 |
| 2023-10-13 | 2023-10-11 | 0.222 | 5,833 | +0 | 0.00% | 1,295 |
| 2023-10-12 | 2023-10-10 | 0.234 | 5,833 | +0 | 0.00% | 1,365 |
| 2023-10-11 | 2023-10-09 | 0.234 | 5,833 | +0 | 0.00% | 1,365 |
| 2023-10-10 | 2023-10-06 | 0.234 | 5,833 | +0 | 0.00% | 1,365 |
| 2023-10-09 | 2023-10-05 | 0.218 | 5,833 | +0 | 0.00% | 1,272 |
| 2023-10-06 | 2023-10-04 | 0.218 | 5,833 | +0 | 0.00% | 1,272 |
| 2023-10-05 | 2023-10-03 | 0.218 | 5,833 | +0 | 0.00% | 1,272 |
| 2023-10-04 | 2023-09-29 | 0.218 | 5,833 | +0 | 0.00% | 1,272 |
| 2023-10-03 | 2023-09-28 | 0.218 | 5,833 | +0 | 0.00% | 1,272 |
| 2023-09-29 | 2023-09-27 | 0.218 | 5,833 | +0 | 0.00% | 1,272 |
| 2023-09-28 | 2023-09-26 | 0.205 | 5,833 | +0 | 0.00% | 1,196 |
| 2023-09-27 | 2023-09-25 | 0.229 | 5,833 | +0 | 0.00% | 1,336 |
| 2023-09-26 | 2023-09-22 | 0.229 | 5,833 | +0 | 0.00% | 1,336 |
| 2023-09-25 | 2023-09-21 | 0.229 | 5,833 | +0 | 0.00% | 1,336 |
| 2023-09-22 | 2023-09-20 | 0.232 | 5,833 | +0 | 0.00% | 1,353 |
| 2023-09-21 | 2023-09-19 | 0.217 | 5,833 | +0 | 0.00% | 1,266 |
| 2023-09-20 | 2023-09-18 | 0.250 | 5,833 | +0 | 0.00% | 1,458 |
| 2023-09-19 | 2023-09-15 | 0.250 | 5,833 | +0 | 0.00% | 1,458 |
| 2023-09-18 | 2023-09-14 | 0.250 | 5,833 | +0 | 0.00% | 1,458 |
| 2023-09-15 | 2023-09-13 | 0.230 | 5,833 | +0 | 0.00% | 1,342 |
| 2023-09-14 | 2023-09-12 | 0.230 | 5,833 | +0 | 0.00% | 1,342 |
| 2023-09-13 | 2023-09-11 | 0.230 | 5,833 | +0 | 0.00% | 1,342 |
| 2023-09-12 | 2023-09-07 | 0.230 | 5,833 | +0 | 0.00% | 1,342 |
| 2023-09-11 | 2023-09-06 | 0.236 | 5,833 | +0 | 0.00% | 1,377 |
| 2023-09-07 | 2023-09-05 | 0.236 | 5,833 | +0 | 0.00% | 1,377 |
| 2023-09-06 | 2023-09-04 | 0.236 | 5,833 | +0 | 0.00% | 1,377 |
| 2023-09-05 | 2023-08-31 | 0.236 | 5,833 | +0 | 0.00% | 1,377 |
| 2023-09-04 | 2023-08-30 | 0.238 | 5,833 | +0 | 0.00% | 1,388 |
| 2023-08-31 | 2023-08-29 | 0.238 | 5,833 | +0 | 0.00% | 1,388 |
| 2023-08-30 | 2023-08-28 | 0.238 | 5,833 | +0 | 0.00% | 1,388 |
| 2023-08-29 | 2023-08-25 | 0.238 | 5,833 | +0 | 0.00% | 1,388 |
| 2023-08-28 | 2023-08-24 | 0.240 | 5,833 | +0 | 0.00% | 1,400 |
| 2023-08-25 | 2023-08-23 | 0.240 | 5,833 | +0 | 0.00% | 1,400 |
| 2023-08-24 | 2023-08-22 | 0.240 | 5,833 | +0 | 0.00% | 1,400 |
| 2023-08-23 | 2023-08-21 | 0.240 | 5,833 | +0 | 0.00% | 1,400 |
| 2023-08-22 | 2023-08-18 | 0.240 | 5,833 | +0 | 0.00% | 1,400 |
| 2023-08-21 | 2023-08-17 | 0.240 | 5,833 | +0 | 0.00% | 1,400 |
| 2023-08-18 | 2023-08-16 | 0.240 | 5,833 | +0 | 0.00% | 1,400 |
| 2023-08-17 | 2023-08-15 | 0.245 | 5,833 | +0 | 0.00% | 1,429 |
| 2023-08-16 | 2023-08-14 | 0.245 | 5,833 | +0 | 0.00% | 1,429 |
| 2023-08-15 | 2023-08-11 | 0.248 | 5,833 | +0 | 0.00% | 1,447 |
| 2023-08-14 | 2023-08-10 | 0.248 | 5,833 | +0 | 0.00% | 1,447 |
| 2023-08-11 | 2023-08-09 | 0.248 | 5,833 | +0 | 0.00% | 1,447 |
| 2023-08-10 | 2023-08-08 | 0.248 | 5,833 | +0 | 0.00% | 1,447 |
| 2023-08-09 | 2023-08-07 | 0.248 | 5,833 | +0 | 0.00% | 1,447 |
| 2023-08-08 | 2023-08-04 | 0.248 | 5,833 | +0 | 0.00% | 1,447 |
| 2023-08-07 | 2023-08-03 | 0.249 | 5,833 | +0 | 0.00% | 1,452 |
| 2023-08-04 | 2023-08-02 | 0.249 | 5,833 | +0 | 0.00% | 1,452 |
| 2023-08-03 | 2023-08-01 | 0.249 | 5,833 | +0 | 0.00% | 1,452 |
| 2023-08-02 | 2023-07-31 | 0.249 | 5,833 | +0 | 0.00% | 1,452 |
| 2023-08-01 | 2023-07-28 | 0.249 | 5,833 | +0 | 0.00% | 1,452 |
| 2023-07-31 | 2023-07-27 | 0.249 | 5,833 | +0 | 0.00% | 1,452 |
| 2023-07-28 | 2023-07-26 | 0.246 | 5,833 | +0 | 0.00% | 1,435 |
| 2023-07-27 | 2023-07-25 | 0.248 | 5,833 | +0 | 0.00% | 1,447 |
| 2023-07-26 | 2023-07-24 | 0.240 | 5,833 | +0 | 0.00% | 1,400 |
| 2023-07-25 | 2023-07-21 | 0.250 | 5,833 | +0 | 0.00% | 1,458 |
| 2023-07-24 | 2023-07-20 | 0.260 | 5,833 | +0 | 0.00% | 1,517 |
| 2023-07-21 | 2023-07-19 | 0.230 | 5,833 | +0 | 0.00% | 1,342 |
| 2023-07-20 | 2023-07-18 | 0.232 | 5,833 | +0 | 0.00% | 1,353 |
| 2023-07-19 | 2023-07-14 | 0.232 | 5,833 | +0 | 0.00% | 1,353 |
| 2023-07-18 | 2023-07-13 | 0.232 | 5,833 | +0 | 0.00% | 1,353 |
| 2023-07-14 | 2023-07-12 | 0.220 | 5,833 | +0 | 0.00% | 1,283 |
| 2023-07-13 | 2023-07-11 | 0.220 | 5,833 | +0 | 0.00% | 1,283 |
| 2023-07-12 | 2023-07-10 | 0.220 | 5,833 | +0 | 0.00% | 1,283 |
| 2023-07-11 | 2023-07-07 | 0.220 | 5,833 | +0 | 0.00% | 1,283 |
| 2023-07-10 | 2023-07-06 | 0.158 | 5,833 | +0 | 0.00% | 922 |
| 2023-07-07 | 2023-07-05 | 0.223 | 5,833 | +0 | 0.00% | 1,301 |
| 2023-07-06 | 2023-07-04 | 0.245 | 5,833 | +0 | 0.00% | 1,429 |
| 2023-07-05 | 2023-07-03 | 0.227 | 5,833 | +0 | 0.00% | 1,324 |
| 2023-07-04 | 2023-06-30 | 0.240 | 5,833 | +0 | 0.00% | 1,400 |
| 2023-07-03 | 2023-06-29 | 0.240 | 5,833 | +0 | 0.00% | 1,400 |
| 2023-06-30 | 2023-06-28 | 0.250 | 5,833 | +0 | 0.00% | 1,458 |
| 2023-06-29 | 2023-06-27 | 0.250 | 5,833 | +0 | 0.00% | 1,458 |
| 2023-06-28 | 2023-06-26 | 0.237 | 5,833 | +0 | 0.00% | 1,382 |
| 2023-06-27 | 2023-06-23 | 0.237 | 5,833 | +0 | 0.00% | 1,382 |
| 2023-06-26 | 2023-06-21 | 0.237 | 5,833 | +0 | 0.00% | 1,382 |
| 2023-06-23 | 2023-06-20 | 0.236 | 5,833 | +0 | 0.00% | 1,377 |
| 2023-06-21 | 2023-06-19 | 0.235 | 5,833 | +0 | 0.00% | 1,371 |
| 2023-06-20 | 2023-06-16 | 0.270 | 5,833 | +0 | 0.00% | 1,575 |
| 2023-06-19 | 2023-06-15 | 0.260 | 5,833 | +0 | 0.00% | 1,517 |
| 2023-06-16 | 2023-06-14 | 0.250 | 5,833 | +0 | 0.00% | 1,458 |
| 2023-06-15 | 2023-06-13 | 0.250 | 5,833 | +0 | 0.00% | 1,458 |
| 2023-06-14 | 2023-06-12 | 0.250 | 5,833 | +0 | 0.00% | 1,458 |
| 2023-06-13 | 2023-06-09 | 0.250 | 5,833 | +0 | 0.00% | 1,458 |
| 2023-06-12 | 2023-06-08 | 0.255 | 5,833 | +0 | 0.00% | 1,487 |
| 2023-06-09 | 2023-06-07 | 0.255 | 5,833 | +0 | 0.00% | 1,487 |
| 2023-06-08 | 2023-06-06 | 0.250 | 5,833 | +0 | 0.00% | 1,458 |
| 2023-06-07 | 2023-06-05 | 0.250 | 5,833 | +0 | 0.00% | 1,458 |
| 2023-06-06 | 2023-06-02 | 0.250 | 5,833 | +0 | 0.00% | 1,458 |
| 2023-06-05 | 2023-06-01 | 0.250 | 5,833 | +0 | 0.00% | 1,458 |
| 2023-06-02 | 2023-05-31 | 0.250 | 5,833 | +0 | 0.00% | 1,458 |
| 2023-06-01 | 2023-05-30 | 0.237 | 5,833 | +0 | 0.00% | 1,382 |
| 2023-05-31 | 2023-05-29 | 0.260 | 5,833 | +0 | 0.00% | 1,517 |
| 2023-05-30 | 2023-05-25 | 0.250 | 5,833 | +0 | 0.00% | 1,458 |
| 2023-05-29 | 2023-05-24 | 0.250 | 5,833 | +0 | 0.00% | 1,458 |
| 2023-05-25 | 2023-05-23 | 0.250 | 5,833 | +0 | 0.00% | 1,458 |
| 2023-05-24 | 2023-05-22 | 0.250 | 5,833 | +0 | 0.00% | 1,458 |
| 2023-05-23 | 2023-05-19 | 0.250 | 5,833 | +0 | 0.00% | 1,458 |
| 2023-05-22 | 2023-05-18 | 0.250 | 5,833 | +0 | 0.00% | 1,458 |
| 2023-05-19 | 2023-05-17 | 0.250 | 5,833 | +0 | 0.00% | 1,458 |
| 2023-05-18 | 2023-05-16 | 0.250 | 5,833 | +0 | 0.00% | 1,458 |
| 2023-05-17 | 2023-05-15 | 0.250 | 5,833 | +0 | 0.00% | 1,458 |
| 2023-05-16 | 2023-05-12 | 0.250 | 5,833 | +0 | 0.00% | 1,458 |
| 2023-05-15 | 2023-05-11 | 0.250 | 5,833 | +0 | 0.00% | 1,458 |
| 2023-05-12 | 2023-05-10 | 0.255 | 5,833 | +0 | 0.00% | 1,487 |
| 2023-05-11 | 2023-05-09 | 0.255 | 5,833 | +0 | 0.00% | 1,487 |
| 2023-05-10 | 2023-05-08 | 0.260 | 5,833 | +0 | 0.00% | 1,517 |
| 2023-05-09 | 2023-05-05 | 0.249 | 5,833 | +0 | 0.00% | 1,452 |
| 2023-05-08 | 2023-05-04 | 0.249 | 5,833 | +0 | 0.00% | 1,452 |
| 2023-05-05 | 2023-05-03 | 0.249 | 5,833 | +0 | 0.00% | 1,452 |
| 2023-05-04 | 2023-05-02 | 0.255 | 5,833 | +0 | 0.00% | 1,487 |
| 2023-05-03 | 2023-04-28 | 0.255 | 5,833 | +0 | 0.00% | 1,487 |
| 2023-05-02 | 2023-04-27 | 0.255 | 5,833 | +0 | 0.00% | 1,487 |
| 2023-04-28 | 2023-04-26 | 0.255 | 5,833 | +0 | 0.00% | 1,487 |
| 2023-04-27 | 2023-04-25 | 0.255 | 5,833 | +0 | 0.00% | 1,487 |
| 2023-04-26 | 2023-04-24 | 0.285 | 5,833 | +0 | 0.00% | 1,662 |
| 2023-04-25 | 2023-04-21 | 0.285 | 5,833 | +0 | 0.00% | 1,662 |
| 2023-04-24 | 2023-04-20 | 0.290 | 5,833 | +0 | 0.00% | 1,692 |
| 2023-04-21 | 2023-04-19 | 0.265 | 5,833 | +0 | 0.00% | 1,546 |
| 2023-04-20 | 2023-04-18 | 0.265 | 5,833 | +0 | 0.00% | 1,546 |
| 2023-04-19 | 2023-04-17 | 0.265 | 5,833 | +0 | 0.00% | 1,546 |
| 2023-04-18 | 2023-04-14 | 0.270 | 5,833 | +0 | 0.00% | 1,575 |
| 2023-04-17 | 2023-04-13 | 0.260 | 5,833 | +0 | 0.00% | 1,517 |
| 2023-04-14 | 2023-04-12 | 0.265 | 5,833 | +0 | 0.00% | 1,546 |
| 2023-04-13 | 2023-04-11 | 0.280 | 5,833 | +0 | 0.00% | 1,633 |
| 2023-04-12 | 2023-04-06 | 0.260 | 5,833 | +0 | 0.00% | 1,517 |
| 2023-04-11 | 2023-04-04 | 0.260 | 5,833 | +0 | 0.00% | 1,517 |
| 2023-04-06 | 2023-04-03 | 0.260 | 5,833 | +0 | 0.00% | 1,517 |
| 2023-04-04 | 2023-03-31 | 0.265 | 5,833 | +0 | 0.00% | 1,546 |
| 2023-04-03 | 2023-03-30 | 0.265 | 5,833 | +0 | 0.00% | 1,546 |
| 2023-03-31 | 2023-03-29 | 0.270 | 5,833 | +0 | 0.00% | 1,575 |
| 2023-03-30 | 2023-03-28 | 0.265 | 5,833 | +0 | 0.00% | 1,546 |
| 2023-03-29 | 2023-03-27 | 0.265 | 5,833 | +0 | 0.00% | 1,546 |
| 2023-03-28 | 2023-03-24 | 0.270 | 5,833 | +0 | 0.00% | 1,575 |
| 2023-03-27 | 2023-03-23 | 0.270 | 5,833 | +0 | 0.00% | 1,575 |
| 2023-03-24 | 2023-03-22 | 0.260 | 5,833 | +0 | 0.00% | 1,517 |
| 2023-03-23 | 2023-03-21 | 0.248 | 5,833 | +0 | 0.00% | 1,447 |
| 2023-03-22 | 2023-03-20 | 0.241 | 5,833 | +0 | 0.00% | 1,406 |
| 2023-03-21 | 2023-03-17 | 0.243 | 5,833 | +0 | 0.00% | 1,417 |
| 2023-03-20 | 2023-03-16 | 0.250 | 5,833 | +0 | 0.00% | 1,458 |
| 2023-03-17 | 2023-03-15 | 0.275 | 5,833 | +0 | 0.00% | 1,604 |
| 2023-03-16 | 2023-03-14 | 0.275 | 5,833 | +0 | 0.00% | 1,604 |
| 2023-03-15 | 2023-03-13 | 0.275 | 5,833 | +0 | 0.00% | 1,604 |
| 2023-03-14 | 2023-03-10 | 0.275 | 5,833 | +0 | 0.00% | 1,604 |
| 2023-03-13 | 2023-03-09 | 0.275 | 5,833 | +0 | 0.00% | 1,604 |
| 2023-03-10 | 2023-03-08 | 0.275 | 5,833 | +0 | 0.00% | 1,604 |
| 2023-03-09 | 2023-03-07 | 0.275 | 5,833 | +0 | 0.00% | 1,604 |
| 2023-03-08 | 2023-03-06 | 0.275 | 5,833 | +0 | 0.00% | 1,604 |
| 2023-03-07 | 2023-03-03 | 0.260 | 5,833 | +0 | 0.00% | 1,517 |
| 2023-03-06 | 2023-03-02 | 0.250 | 5,833 | +0 | 0.00% | 1,458 |
| 2023-03-03 | 2023-03-01 | 0.250 | 5,833 | +0 | 0.00% | 1,458 |
| 2023-03-02 | 2023-02-28 | 0.250 | 5,833 | +0 | 0.00% | 1,458 |
| 2023-03-01 | 2023-02-27 | 0.250 | 5,833 | +0 | 0.00% | 1,458 |
| 2023-02-28 | 2023-02-24 | 0.250 | 5,833 | +0 | 0.00% | 1,458 |
| 2023-02-27 | 2023-02-23 | 0.250 | 5,833 | +0 | 0.00% | 1,458 |
| 2023-02-24 | 2023-02-22 | 0.250 | 5,833 | +0 | 0.00% | 1,458 |
| 2023-02-23 | 2023-02-21 | 0.250 | 5,833 | +0 | 0.00% | 1,458 |
| 2023-02-22 | 2023-02-20 | 0.250 | 5,833 | +0 | 0.00% | 1,458 |
| 2023-02-21 | 2023-02-17 | 0.265 | 5,833 | +0 | 0.00% | 1,546 |
| 2023-02-20 | 2023-02-16 | 0.265 | 5,833 | +0 | 0.00% | 1,546 |
| 2023-02-17 | 2023-02-15 | 0.265 | 5,833 | +0 | 0.00% | 1,546 |
| 2023-02-16 | 2023-02-14 | 0.260 | 5,833 | +0 | 0.00% | 1,517 |
| 2023-02-15 | 2023-02-13 | 0.260 | 5,833 | +0 | 0.00% | 1,517 |
| 2023-02-14 | 2023-02-10 | 0.260 | 5,833 | +0 | 0.00% | 1,517 |
| 2023-02-13 | 2023-02-09 | 0.248 | 5,833 | +0 | 0.00% | 1,447 |
| 2023-02-10 | 2023-02-08 | 0.275 | 5,833 | +0 | 0.00% | 1,604 |
| 2023-02-09 | 2023-02-07 | 0.275 | 5,833 | +0 | 0.00% | 1,604 |
| 2023-02-08 | 2023-02-06 | 0.250 | 5,833 | +0 | 0.00% | 1,458 |
| 2023-02-07 | 2023-02-03 | 0.255 | 5,833 | +0 | 0.00% | 1,487 |
| 2023-02-06 | 2023-02-02 | 0.255 | 5,833 | +0 | 0.00% | 1,487 |
| 2023-02-03 | 2023-02-01 | 0.250 | 5,833 | +0 | 0.00% | 1,458 |
| 2023-02-02 | 2023-01-31 | 0.250 | 5,833 | +0 | 0.00% | 1,458 |
| 2023-02-01 | 2023-01-30 | 0.275 | 5,833 | +0 | 0.00% | 1,604 |
| 2023-01-31 | 2023-01-27 | 0.275 | 5,833 | +0 | 0.00% | 1,604 |
| 2023-01-30 | 2023-01-26 | 0.280 | 5,833 | +0 | 0.00% | 1,633 |
| 2023-01-27 | 2023-01-20 | 0.270 | 5,833 | +0 | 0.00% | 1,575 |
| 2023-01-26 | 2023-01-19 | 0.270 | 5,833 | +0 | 0.00% | 1,575 |
| 2023-01-20 | 2023-01-18 | 0.270 | 5,833 | +0 | 0.00% | 1,575 |
| 2023-01-19 | 2023-01-17 | 0.280 | 5,833 | +0 | 0.00% | 1,633 |
| 2023-01-18 | 2023-01-16 | 0.290 | 5,833 | +0 | 0.00% | 1,692 |
| 2023-01-17 | 2023-01-13 | 0.300 | 5,833 | +0 | 0.00% | 1,750 |
| 2023-01-16 | 2023-01-12 | 0.305 | 5,833 | +0 | 0.00% | 1,779 |
| 2023-01-13 | 2023-01-11 | 0.290 | 5,833 | +0 | 0.00% | 1,692 |
| 2023-01-12 | 2023-01-10 | 0.295 | 5,833 | +0 | 0.00% | 1,721 |
| 2023-01-11 | 2023-01-09 | 0.290 | 5,833 | +0 | 0.00% | 1,692 |
| 2023-01-10 | 2023-01-06 | 0.290 | 5,833 | +0 | 0.00% | 1,692 |
| 2023-01-09 | 2023-01-05 | 0.310 | 5,833 | +0 | 0.00% | 1,808 |
| 2023-01-06 | 2023-01-04 | 0.310 | 5,833 | +0 | 0.00% | 1,808 |
| 2023-01-05 | 2023-01-03 | 0.310 | 5,833 | +0 | 0.00% | 1,808 |
| 2023-01-04 | 2022-12-30 | 0.310 | 5,833 | +0 | 0.00% | 1,808 |
| 2023-01-03 | 2022-12-29 | 0.275 | 5,833 | +0 | 0.00% | 1,604 |
| 2022-12-30 | 2022-12-28 | 0.275 | 5,833 | +0 | 0.00% | 1,604 |
| 2022-12-29 | 2022-12-23 | 0.235 | 5,833 | +0 | 0.00% | 1,371 |
| 2022-12-28 | 2022-12-22 | 0.250 | 5,833 | +0 | 0.00% | 1,458 |
| 2022-12-23 | 2022-12-21 | 0.240 | 5,833 | +0 | 0.00% | 1,400 |
| 2022-12-22 | 2022-12-20 | 0.234 | 5,833 | +0 | 0.00% | 1,365 |
| 2022-12-21 | 2022-12-19 | 0.234 | 5,833 | +0 | 0.00% | 1,365 |
| 2022-12-20 | 2022-12-16 | 0.234 | 5,833 | +0 | 0.00% | 1,365 |
| 2022-12-19 | 2022-12-15 | 0.234 | 5,833 | +0 | 0.00% | 1,365 |
| 2022-12-16 | 2022-12-14 | 0.234 | 5,833 | +0 | 0.00% | 1,365 |
| 2022-12-15 | 2022-12-13 | 0.234 | 5,833 | +0 | 0.00% | 1,365 |
| 2022-12-14 | 2022-12-12 | 0.238 | 5,833 | +0 | 0.00% | 1,388 |
| 2022-12-13 | 2022-12-09 | 0.238 | 5,833 | +0 | 0.00% | 1,388 |
| 2022-12-12 | 2022-12-08 | 0.216 | 5,833 | +0 | 0.00% | 1,260 |
| 2022-12-09 | 2022-12-07 | 0.220 | 5,833 | +0 | 0.00% | 1,283 |
| 2022-12-08 | 2022-12-06 | 0.220 | 5,833 | +0 | 0.00% | 1,283 |
| 2022-12-07 | 2022-12-05 | 0.238 | 5,833 | +0 | 0.00% | 1,388 |
| 2022-12-06 | 2022-12-02 | 0.224 | 5,833 | +0 | 0.00% | 1,307 |
| 2022-12-05 | 2022-12-01 | 0.224 | 5,833 | +0 | 0.00% | 1,307 |
| 2022-12-02 | 2022-11-30 | 0.221 | 5,833 | +0 | 0.00% | 1,289 |
| 2022-12-01 | 2022-11-29 | 0.238 | 5,833 | +0 | 0.00% | 1,388 |
| 2022-11-30 | 2022-11-28 | 0.238 | 5,833 | +0 | 0.00% | 1,388 |
| 2022-11-29 | 2022-11-25 | 0.238 | 5,833 | +0 | 0.00% | 1,388 |
| 2022-11-28 | 2022-11-24 | 0.240 | 5,833 | +0 | 0.00% | 1,400 |
| 2022-11-25 | 2022-11-23 | 0.223 | 5,833 | +0 | 0.00% | 1,301 |
| 2022-11-24 | 2022-11-22 | 0.239 | 5,833 | +0 | 0.00% | 1,394 |
| 2022-11-23 | 2022-11-21 | 0.220 | 5,833 | +0 | 0.00% | 1,283 |
| 2022-11-22 | 2022-11-18 | 0.211 | 5,833 | +0 | 0.00% | 1,231 |
| 2022-11-21 | 2022-11-17 | 0.211 | 5,833 | +0 | 0.00% | 1,231 |
| 2022-11-18 | 2022-11-16 | 0.211 | 5,833 | +0 | 0.00% | 1,231 |
| 2022-11-17 | 2022-11-15 | 0.230 | 5,833 | +0 | 0.00% | 1,342 |
| 2022-11-16 | 2022-11-14 | 0.220 | 5,833 | +0 | 0.00% | 1,283 |
| 2022-11-15 | 2022-11-11 | 0.220 | 5,833 | +0 | 0.00% | 1,283 |
| 2022-11-14 | 2022-11-10 | 0.219 | 5,833 | +0 | 0.00% | 1,277 |
| 2022-11-11 | 2022-11-09 | 0.205 | 5,833 | +0 | 0.00% | 1,196 |
| 2022-11-10 | 2022-11-08 | 0.206 | 5,833 | +0 | 0.00% | 1,202 |
| 2022-11-09 | 2022-11-07 | 0.227 | 5,833 | +0 | 0.00% | 1,324 |
| 2022-11-08 | 2022-11-04 | 0.215 | 5,833 | +0 | 0.00% | 1,254 |
| 2022-11-07 | 2022-11-03 | 0.214 | 5,833 | +0 | 0.00% | 1,248 |
| 2022-11-04 | 2022-11-02 | 0.214 | 5,833 | +0 | 0.00% | 1,248 |
| 2022-11-03 | 2022-11-01 | 0.214 | 5,833 | +0 | 0.00% | 1,248 |
| 2022-11-02 | 2022-10-31 | 0.220 | 5,833 | +0 | 0.00% | 1,283 |
| 2022-11-01 | 2022-10-28 | 0.225 | 5,833 | +0 | 0.00% | 1,312 |
| 2022-10-31 | 2022-10-27 | 0.225 | 5,833 | +0 | 0.00% | 1,312 |
| 2022-10-28 | 2022-10-26 | 0.225 | 5,833 | +0 | 0.00% | 1,312 |
| 2022-10-27 | 2022-10-25 | 0.225 | 5,833 | +0 | 0.00% | 1,312 |
| 2022-10-26 | 2022-10-24 | 0.215 | 5,833 | +0 | 0.00% | 1,254 |
| 2022-10-25 | 2022-10-21 | 0.215 | 5,833 | +0 | 0.00% | 1,254 |
| 2022-10-24 | 2022-10-20 | 0.214 | 5,833 | +0 | 0.00% | 1,248 |
| 2022-10-21 | 2022-10-19 | 0.212 | 5,833 | +0 | 0.00% | 1,237 |
| 2022-10-20 | 2022-10-18 | 0.216 | 5,833 | +0 | 0.00% | 1,260 |
| 2022-10-19 | 2022-10-17 | 0.225 | 5,833 | +0 | 0.00% | 1,312 |
| 2022-10-18 | 2022-10-14 | 0.226 | 5,833 | +0 | 0.00% | 1,318 |
| 2022-10-17 | 2022-10-13 | 0.190 | 5,833 | +0 | 0.00% | 1,108 |
| 2022-10-14 | 2022-10-12 | 0.210 | 5,833 | +0 | 0.00% | 1,225 |
| 2022-10-13 | 2022-10-11 | 0.232 | 5,833 | +0 | 0.00% | 1,353 |
| 2022-10-12 | 2022-10-10 | 0.260 | 5,833 | +0 | 0.00% | 1,517 |
| 2022-10-11 | 2022-10-07 | 0.325 | 5,833 | +0 | 0.00% | 1,896 |
| 2022-10-10 | 2022-10-06 | 0.330 | 5,833 | +0 | 0.00% | 1,925 |
| 2022-10-07 | 2022-10-05 | 0.335 | 5,833 | +0 | 0.00% | 1,954 |
| 2022-10-06 | 2022-10-03 | 0.320 | 5,833 | +0 | 0.00% | 1,867 |
| 2022-10-05 | 2022-09-30 | 0.320 | 5,833 | +0 | 0.00% | 1,867 |
| 2022-10-03 | 2022-09-29 | 0.280 | 5,833 | +0 | 0.00% | 1,633 |
| 2022-09-30 | 2022-09-28 | 0.350 | 5,833 | +0 | 0.00% | 2,042 |
| 2022-09-29 | 2022-09-27 | 0.350 | 5,833 | +0 | 0.00% | 2,042 |
| 2022-09-28 | 2022-09-26 | 0.350 | 5,833 | +0 | 0.00% | 2,042 |
| 2022-09-27 | 2022-09-23 | 0.350 | 5,833 | +0 | 0.00% | 2,042 |
| 2022-09-26 | 2022-09-22 | 0.350 | 5,833 | +0 | 0.00% | 2,042 |
| 2022-09-23 | 2022-09-21 | 0.350 | 5,833 | +0 | 0.00% | 2,042 |
| 2022-09-22 | 2022-09-20 | 0.350 | 5,833 | +0 | 0.00% | 2,042 |
| 2022-09-21 | 2022-09-19 | 0.340 | 5,833 | +0 | 0.00% | 1,983 |
| 2022-09-20 | 2022-09-16 | 0.310 | 5,833 | +0 | 0.00% | 1,808 |
| 2022-09-19 | 2022-09-15 | 0.300 | 5,833 | +0 | 0.00% | 1,750 |
| 2022-09-16 | 2022-09-14 | 0.275 | 5,833 | +0 | 0.00% | 1,604 |
| 2022-09-15 | 2022-09-13 | 0.310 | 5,833 | +0 | 0.00% | 1,808 |
| 2022-09-14 | 2022-09-09 | 0.385 | 5,833 | +0 | 0.00% | 2,246 |
| 2022-09-13 | 2022-09-08 | 0.350 | 5,833 | +0 | 0.00% | 2,042 |
| 2022-09-09 | 2022-09-07 | 0.330 | 5,833 | +0 | 0.00% | 1,925 |
| 2022-09-08 | 2022-09-06 | 0.380 | 5,833 | +0 | 0.00% | 2,217 |
| 2022-09-07 | 2022-09-05 | 0.380 | 5,833 | +0 | 0.00% | 2,217 |
| 2022-09-06 | 2022-09-02 | 0.380 | 5,833 | +0 | 0.00% | 2,217 |
| 2022-09-05 | 2022-09-01 | 0.400 | 5,833 | +0 | 0.00% | 2,333 |
| 2022-09-02 | 2022-08-31 | 0.400 | 5,833 | +0 | 0.00% | 2,333 |
| 2022-09-01 | 2022-08-30 | 0.405 | 5,833 | +0 | 0.00% | 2,362 |
| 2022-08-31 | 2022-08-29 | 0.405 | 5,833 | +0 | 0.00% | 2,362 |
| 2022-08-30 | 2022-08-26 | 0.360 | 5,833 | +0 | 0.00% | 2,100 |
| 2022-08-29 | 2022-08-25 | 0.410 | 5,833 | +0 | 0.00% | 2,392 |
| 2022-08-26 | 2022-08-24 | 0.410 | 5,833 | +0 | 0.00% | 2,392 |
| 2022-08-25 | 2022-08-23 | 0.410 | 5,833 | +0 | 0.00% | 2,392 |
| 2022-08-24 | 2022-08-22 | 0.410 | 5,833 | +0 | 0.00% | 2,392 |
| 2022-08-23 | 2022-08-19 | 0.410 | 5,833 | +0 | 0.00% | 2,392 |
| 2022-08-22 | 2022-08-18 | 0.410 | 5,833 | +0 | 0.00% | 2,392 |
| 2022-08-19 | 2022-08-17 | 0.410 | 5,833 | +0 | 0.00% | 2,392 |
| 2022-08-18 | 2022-08-16 | 0.410 | 5,833 | +0 | 0.00% | 2,392 |
| 2022-08-17 | 2022-08-15 | 0.410 | 5,833 | +0 | 0.00% | 2,392 |
| 2022-08-16 | 2022-08-12 | 0.415 | 5,833 | +0 | 0.00% | 2,421 |
| 2022-08-15 | 2022-08-11 | 0.415 | 5,833 | +0 | 0.00% | 2,421 |
| 2022-08-12 | 2022-08-10 | 0.385 | 5,833 | +0 | 0.00% | 2,246 |
| 2022-08-11 | 2022-08-09 | 0.385 | 5,833 | +0 | 0.00% | 2,246 |
| 2022-08-10 | 2022-08-08 | 0.415 | 5,833 | +0 | 0.00% | 2,421 |
| 2022-08-09 | 2022-08-05 | 0.425 | 5,833 | +0 | 0.00% | 2,479 |
| 2022-08-08 | 2022-08-04 | 0.425 | 5,833 | +0 | 0.00% | 2,479 |
| 2022-08-05 | 2022-08-03 | 0.430 | 5,833 | +0 | 0.00% | 2,508 |
| 2022-08-04 | 2022-08-02 | 0.430 | 5,833 | +0 | 0.00% | 2,508 |
| 2022-08-03 | 2022-08-01 | 0.440 | 5,833 | +0 | 0.00% | 2,567 |
| 2022-08-02 | 2022-07-29 | 0.400 | 5,833 | +0 | 0.00% | 2,333 |
| 2022-08-01 | 2022-07-28 | 0.445 | 5,833 | +0 | 0.00% | 2,596 |
| 2022-07-29 | 2022-07-27 | 0.440 | 5,833 | +0 | 0.00% | 2,567 |
| 2022-07-28 | 2022-07-26 | 0.440 | 5,833 | +0 | 0.00% | 2,567 |
| 2022-07-27 | 2022-07-25 | 0.420 | 5,833 | +0 | 0.00% | 2,450 |
| 2022-07-26 | 2022-07-22 | 0.390 | 5,833 | +0 | 0.00% | 2,275 |
| 2022-07-25 | 2022-07-21 | 0.390 | 5,833 | +0 | 0.00% | 2,275 |
| 2022-07-22 | 2022-07-20 | 0.390 | 5,833 | +0 | 0.00% | 2,275 |
| 2022-07-21 | 2022-07-19 | 0.375 | 5,833 | +0 | 0.00% | 2,187 |
| 2022-07-20 | 2022-07-18 | 0.380 | 5,833 | +0 | 0.00% | 2,217 |
| 2022-07-19 | 2022-07-15 | 0.390 | 5,833 | +0 | 0.00% | 2,275 |
| 2022-07-18 | 2022-07-14 | 0.400 | 5,833 | +0 | 0.00% | 2,333 |
| 2022-07-15 | 2022-07-13 | 0.405 | 5,833 | +0 | 0.00% | 2,362 |
| 2022-07-14 | 2022-07-12 | 0.435 | 5,833 | +0 | 0.00% | 2,537 |
| 2022-07-13 | 2022-07-11 | 0.435 | 5,833 | +0 | 0.00% | 2,537 |
| 2022-07-12 | 2022-07-08 | 0.435 | 5,833 | +0 | 0.00% | 2,537 |
| 2022-07-11 | 2022-07-07 | 0.435 | 5,833 | +0 | 0.00% | 2,537 |
| 2022-07-08 | 2022-07-06 | 0.405 | 5,833 | +0 | 0.00% | 2,362 |
| 2022-07-07 | 2022-07-05 | 0.405 | 5,833 | +0 | 0.00% | 2,362 |
| 2022-07-06 | 2022-07-04 | 0.405 | 5,833 | +0 | 0.00% | 2,362 |
| 2022-07-05 | 2022-06-30 | 0.415 | 5,833 | +0 | 0.00% | 2,421 |
| 2022-07-04 | 2022-06-29 | 0.415 | 5,833 | +0 | 0.00% | 2,421 |
| 2022-06-30 | 2022-06-28 | 0.475 | 5,833 | +0 | 0.00% | 2,771 |
| 2022-06-29 | 2022-06-27 | 0.485 | 5,833 | +0 | 0.00% | 2,829 |
| 2022-06-28 | 2022-06-24 | 0.430 | 5,833 | +0 | 0.00% | 2,508 |
| 2022-06-27 | 2022-06-23 | 0.465 | 5,833 | +0 | 0.00% | 2,712 |
| 2022-06-24 | 2022-06-22 | 0.450 | 5,833 | +0 | 0.00% | 2,625 |
| 2022-06-23 | 2022-06-21 | 0.430 | 5,833 | +0 | 0.00% | 2,508 |
| 2022-06-22 | 2022-06-20 | 0.380 | 5,833 | +0 | 0.00% | 2,217 |
| 2022-06-21 | 2022-06-17 | 0.390 | 5,833 | +0 | 0.00% | 2,275 |
| 2022-06-20 | 2022-06-16 | 0.390 | 5,833 | +0 | 0.00% | 2,275 |
| 2022-06-17 | 2022-06-15 | 0.390 | 5,833 | +0 | 0.00% | 2,275 |
| 2022-06-16 | 2022-06-14 | 0.390 | 5,833 | +0 | 0.00% | 2,275 |
| 2022-06-15 | 2022-06-13 | 0.395 | 5,833 | +0 | 0.00% | 2,304 |
| 2022-06-14 | 2022-06-10 | 0.395 | 5,833 | +0 | 0.00% | 2,304 |
| 2022-06-13 | 2022-06-09 | 0.400 | 5,833 | +0 | 0.00% | 2,333 |
| 2022-06-10 | 2022-06-08 | 0.400 | 5,833 | +0 | 0.00% | 2,333 |
| 2022-06-09 | 2022-06-07 | 0.395 | 5,833 | +0 | 0.00% | 2,304 |
| 2022-06-08 | 2022-06-06 | 0.395 | 5,833 | +0 | 0.00% | 2,304 |
| 2022-06-07 | 2022-06-02 | 0.380 | 5,833 | +0 | 0.00% | 2,217 |
| 2022-06-06 | 2022-06-01 | 0.395 | 5,833 | +0 | 0.00% | 2,304 |
| 2022-06-02 | 2022-05-31 | 0.395 | 5,833 | +0 | 0.00% | 2,304 |
| 2022-06-01 | 2022-05-30 | 0.385 | 5,833 | +0 | 0.00% | 2,246 |
| 2022-05-31 | 2022-05-27 | 0.380 | 5,833 | +0 | 0.00% | 2,217 |
| 2022-05-30 | 2022-05-26 | 0.380 | 5,833 | +0 | 0.00% | 2,217 |
| 2022-05-27 | 2022-05-25 | 0.380 | 5,833 | +0 | 0.00% | 2,217 |
| 2022-05-26 | 2022-05-24 | 0.380 | 5,833 | +0 | 0.00% | 2,217 |
| 2022-05-25 | 2022-05-23 | 0.395 | 5,833 | +0 | 0.00% | 2,304 |
| 2022-05-24 | 2022-05-20 | 0.380 | 5,833 | +0 | 0.00% | 2,217 |
| 2022-05-23 | 2022-05-19 | 0.380 | 5,833 | +0 | 0.00% | 2,217 |
| 2022-05-20 | 2022-05-18 | 0.400 | 5,833 | +0 | 0.00% | 2,333 |
| 2022-05-19 | 2022-05-17 | 0.370 | 5,833 | +0 | 0.00% | 2,158 |
| 2022-05-18 | 2022-05-16 | 0.390 | 5,833 | +0 | 0.00% | 2,275 |
| 2022-05-17 | 2022-05-13 | 0.395 | 5,833 | +0 | 0.00% | 2,304 |
| 2022-05-16 | 2022-05-12 | 0.360 | 5,833 | +0 | 0.00% | 2,100 |
| 2022-05-13 | 2022-05-11 | 0.370 | 5,833 | +0 | 0.00% | 2,158 |
| 2022-05-12 | 2022-05-10 | 0.395 | 5,833 | +0 | 0.00% | 2,304 |
| 2022-05-11 | 2022-05-06 | 0.390 | 5,833 | +0 | 0.00% | 2,275 |
| 2022-05-10 | 2022-05-05 | 0.400 | 5,833 | +0 | 0.00% | 2,333 |
| 2022-05-06 | 2022-05-04 | 0.400 | 5,833 | +0 | 0.00% | 2,333 |
| 2022-05-05 | 2022-05-03 | 0.400 | 5,833 | +0 | 0.00% | 2,333 |
| 2022-05-04 | 2022-04-29 | 0.400 | 5,833 | +0 | 0.00% | 2,333 |
| 2022-05-03 | 2022-04-28 | 0.385 | 5,833 | +0 | 0.00% | 2,246 |
| 2022-04-29 | 2022-04-27 | 0.375 | 5,833 | +0 | 0.00% | 2,187 |
| 2022-04-28 | 2022-04-26 | 0.375 | 5,833 | +0 | 0.00% | 2,187 |
| 2022-04-27 | 2022-04-25 | 0.355 | 5,833 | +0 | 0.00% | 2,071 |
| 2022-04-26 | 2022-04-22 | 0.355 | 5,833 | +0 | 0.00% | 2,071 |
| 2022-04-25 | 2022-04-21 | 0.340 | 5,833 | +0 | 0.00% | 1,983 |
| 2022-04-22 | 2022-04-20 | 0.355 | 5,833 | +0 | 0.00% | 2,071 |
| 2022-04-21 | 2022-04-19 | 0.335 | 5,833 | +0 | 0.00% | 1,954 |
| 2022-04-20 | 2022-04-14 | 0.340 | 5,833 | +0 | 0.00% | 1,983 |
| 2022-04-19 | 2022-04-13 | 0.325 | 5,833 | +0 | 0.00% | 1,896 |
| 2022-04-14 | 2022-04-12 | 0.325 | 5,833 | +0 | 0.00% | 1,896 |
| 2022-04-13 | 2022-04-11 | 0.335 | 5,833 | +0 | 0.00% | 1,954 |
| 2022-04-12 | 2022-04-08 | 0.315 | 5,833 | +0 | 0.00% | 1,837 |
| 2022-04-11 | 2022-04-07 | 0.380 | 5,833 | +0 | 0.00% | 2,217 |
| 2022-04-08 | 2022-04-06 | 0.380 | 5,833 | +0 | 0.00% | 2,217 |
| 2022-04-07 | 2022-04-04 | 0.350 | 5,833 | +0 | 0.00% | 2,042 |
| 2022-04-06 | 2022-04-01 | 0.350 | 5,833 | +0 | 0.00% | 2,042 |
| 2022-04-04 | 2022-03-31 | 0.305 | 5,833 | +0 | 0.00% | 1,779 |
| 2022-04-01 | 2022-03-30 | 0.315 | 5,833 | +0 | 0.00% | 1,837 |
| 2022-03-31 | 2022-03-29 | 0.295 | 5,833 | +0 | 0.00% | 1,721 |
| 2022-03-30 | 2022-03-28 | 0.315 | 5,833 | +0 | 0.00% | 1,837 |
| 2022-03-29 | 2022-03-25 | 0.300 | 5,833 | +0 | 0.00% | 1,750 |
| 2022-03-28 | 2022-03-24 | 0.360 | 5,833 | +0 | 0.00% | 2,100 |
| 2022-03-25 | 2022-03-23 | 0.350 | 5,833 | +0 | 0.00% | 2,042 |
| 2022-03-24 | 2022-03-22 | 0.355 | 5,833 | +0 | 0.00% | 2,071 |
| 2022-03-23 | 2022-03-21 | 0.355 | 5,833 | +0 | 0.00% | 2,071 |
| 2022-03-22 | 2022-03-18 | 0.355 | 5,833 | +0 | 0.00% | 2,071 |
| 2022-03-21 | 2022-03-17 | 0.355 | 5,833 | +0 | 0.00% | 2,071 |
| 2022-03-18 | 2022-03-16 | 0.320 | 5,833 | +0 | 0.00% | 1,867 |
| 2022-03-17 | 2022-03-15 | 0.320 | 5,833 | +0 | 0.00% | 1,867 |
| 2022-03-16 | 2022-03-14 | 0.325 | 5,833 | +0 | 0.00% | 1,896 |
| 2022-03-15 | 2022-03-11 | 0.325 | 5,833 | +0 | 0.00% | 1,896 |
| 2022-03-14 | 2022-03-10 | 0.325 | 5,833 | +0 | 0.00% | 1,896 |
| 2022-03-11 | 2022-03-09 | 0.330 | 5,833 | +0 | 0.00% | 1,925 |
| 2022-03-10 | 2022-03-08 | 0.300 | 5,833 | +0 | 0.00% | 1,750 |
| 2022-03-09 | 2022-03-07 | 0.340 | 5,833 | +0 | 0.00% | 1,983 |
| 2022-03-08 | 2022-03-04 | 0.340 | 5,833 | +0 | 0.00% | 1,983 |
| 2022-03-07 | 2022-03-03 | 0.340 | 5,833 | +0 | 0.00% | 1,983 |
| 2022-03-04 | 2022-03-02 | 0.380 | 5,833 | +0 | 0.00% | 2,217 |
| 2022-03-03 | 2022-03-01 | 0.380 | 5,833 | +0 | 0.00% | 2,217 |
| 2022-03-02 | 2022-02-28 | 0.400 | 5,833 | +0 | 0.00% | 2,333 |
| 2022-03-01 | 2022-02-25 | 0.400 | 5,833 | +0 | 0.00% | 2,333 |
| 2022-02-28 | 2022-02-24 | 0.400 | 5,833 | +0 | 0.00% | 2,333 |
| 2022-02-25 | 2022-02-23 | 0.410 | 5,833 | +0 | 0.00% | 2,392 |
| 2022-02-24 | 2022-02-22 | 0.420 | 5,833 | +0 | 0.00% | 2,450 |
| 2022-02-23 | 2022-02-21 | 0.420 | 5,833 | +0 | 0.00% | 2,450 |
| 2022-02-22 | 2022-02-18 | 0.420 | 5,833 | +0 | 0.00% | 2,450 |
| 2022-02-21 | 2022-02-17 | 0.420 | 5,833 | +0 | 0.00% | 2,450 |
| 2022-02-18 | 2022-02-16 | 0.420 | 5,833 | +0 | 0.00% | 2,450 |
| 2022-02-17 | 2022-02-15 | 0.400 | 5,833 | +0 | 0.00% | 2,333 |
| 2022-02-16 | 2022-02-14 | 0.400 | 5,833 | +0 | 0.00% | 2,333 |
| 2022-02-15 | 2022-02-11 | 0.400 | 5,833 | +0 | 0.00% | 2,333 |
| 2022-02-14 | 2022-02-10 | 0.405 | 5,833 | +0 | 0.00% | 2,362 |
| 2022-02-11 | 2022-02-09 | 0.410 | 5,833 | +0 | 0.00% | 2,392 |
| 2022-02-10 | 2022-02-08 | 0.425 | 5,833 | +0 | 0.00% | 2,479 |
| 2022-02-09 | 2022-02-07 | 0.425 | 5,833 | +0 | 0.00% | 2,479 |
| 2022-02-08 | 2022-02-04 | 0.430 | 5,833 | +0 | 0.00% | 2,508 |
| 2022-02-07 | 2022-01-31 | 0.395 | 5,833 | +0 | 0.00% | 2,304 |
| 2022-02-04 | 2022-01-27 | 0.305 | 5,833 | +0 | 0.00% | 1,779 |
| 2022-01-28 | 2022-01-26 | 0.305 | 5,833 | +0 | 0.00% | 1,779 |
| 2022-01-27 | 2022-01-25 | 0.330 | 5,833 | +0 | 0.00% | 1,925 |
| 2022-01-26 | 2022-01-24 | 0.330 | 5,833 | +0 | 0.00% | 1,925 |
| 2022-01-25 | 2022-01-21 | 0.330 | 5,833 | +0 | 0.00% | 1,925 |
| 2022-01-24 | 2022-01-20 | 0.330 | 5,833 | +0 | 0.00% | 1,925 |
| 2022-01-21 | 2022-01-19 | 0.330 | 5,833 | +0 | 0.00% | 1,925 |
| 2022-01-20 | 2022-01-18 | 0.330 | 5,833 | +0 | 0.00% | 1,925 |
| 2022-01-19 | 2022-01-17 | 0.330 | 5,833 | +0 | 0.00% | 1,925 |
| 2022-01-18 | 2022-01-14 | 0.300 | 5,833 | +0 | 0.00% | 1,750 |
| 2022-01-17 | 2022-01-13 | 0.350 | 5,833 | +0 | 0.00% | 2,042 |
| 2022-01-14 | 2022-01-12 | 0.350 | 5,833 | +0 | 0.00% | 2,042 |
| 2022-01-13 | 2022-01-11 | 0.350 | 5,833 | +0 | 0.00% | 2,042 |
| 2022-01-12 | 2022-01-10 | 0.350 | 5,833 | +0 | 0.00% | 2,042 |
| 2022-01-11 | 2022-01-07 | 0.345 | 5,833 | +0 | 0.00% | 2,012 |
| 2022-01-10 | 2022-01-06 | 0.355 | 5,833 | +0 | 0.00% | 2,071 |
| 2022-01-07 | 2022-01-05 | 0.355 | 5,833 | +0 | 0.00% | 2,071 |
| 2022-01-06 | 2022-01-04 | 0.360 | 5,833 | +0 | 0.00% | 2,100 |
| 2022-01-05 | 2022-01-03 | 0.335 | 5,833 | +0 | 0.00% | 1,954 |
| 2022-01-04 | 2021-12-31 | 0.335 | 5,833 | +0 | 0.00% | 1,954 |
| 2022-01-03 | 2021-12-29 | 0.335 | 5,833 | +0 | 0.00% | 1,954 |
| 2021-12-30 | 2021-12-28 | 0.320 | 5,833 | +0 | 0.00% | 1,867 |
| 2021-12-29 | 2021-12-24 | 0.300 | 5,833 | +0 | 0.00% | 1,750 |
| 2021-12-28 | 2021-12-22 | 0.300 | 5,833 | +0 | 0.00% | 1,750 |
| 2021-12-23 | 2021-12-21 | 0.300 | 5,833 | +0 | 0.00% | 1,750 |
| 2021-12-22 | 2021-12-20 | 0.300 | 5,833 | +0 | 0.00% | 1,750 |
| 2021-12-21 | 2021-12-17 | 0.335 | 5,833 | +0 | 0.00% | 1,954 |
| 2021-12-20 | 2021-12-16 | 0.335 | 5,833 | +0 | 0.00% | 1,954 |
| 2021-12-17 | 2021-12-15 | 0.335 | 5,833 | +0 | 0.00% | 1,954 |
| 2021-12-16 | 2021-12-14 | 0.335 | 5,833 | +0 | 0.00% | 1,954 |
| 2021-12-15 | 2021-12-13 | 0.335 | 5,833 | +0 | 0.00% | 1,954 |
| 2021-12-14 | 2021-12-10 | 0.335 | 5,833 | +0 | 0.00% | 1,954 |
| 2021-12-13 | 2021-12-09 | 0.335 | 5,833 | +0 | 0.00% | 1,954 |
| 2021-12-10 | 2021-12-08 | 0.335 | 5,833 | +0 | 0.00% | 1,954 |
| 2021-12-09 | 2021-12-07 | 0.335 | 5,833 | +0 | 0.00% | 1,954 |
| 2021-12-08 | 2021-12-06 | 0.335 | 5,833 | +0 | 0.00% | 1,954 |
| 2021-12-07 | 2021-12-03 | 0.340 | 5,833 | +0 | 0.00% | 1,983 |
| 2021-12-06 | 2021-12-02 | 0.390 | 5,833 | +0 | 0.00% | 2,275 |
| 2021-12-03 | 2021-12-01 | 0.390 | 5,833 | +0 | 0.00% | 2,275 |
| 2021-12-02 | 2021-11-30 | 0.390 | 5,833 | +0 | 0.00% | 2,275 |
| 2021-12-01 | 2021-11-29 | 0.390 | 5,833 | +0 | 0.00% | 2,275 |
| 2021-11-30 | 2021-11-26 | 0.390 | 5,833 | +0 | 0.00% | 2,275 |
| 2021-11-29 | 2021-11-25 | 0.375 | 5,833 | +0 | 0.00% | 2,187 |
| 2021-11-26 | 2021-11-24 | 0.380 | 5,833 | +0 | 0.00% | 2,217 |
| 2021-11-25 | 2021-11-23 | 0.385 | 5,833 | +0 | 0.00% | 2,246 |
| 2021-11-24 | 2021-11-22 | 0.385 | 5,833 | +0 | 0.00% | 2,246 |
| 2021-11-23 | 2021-11-19 | 0.390 | 5,833 | +0 | 0.00% | 2,275 |
| 2021-11-22 | 2021-11-18 | 0.390 | 5,833 | +0 | 0.00% | 2,275 |
| 2021-11-19 | 2021-11-17 | 0.395 | 5,833 | +0 | 0.00% | 2,304 |
| 2021-11-18 | 2021-11-16 | 0.405 | 5,833 | +0 | 0.00% | 2,362 |
| 2021-11-17 | 2021-11-15 | 0.405 | 5,833 | +0 | 0.00% | 2,362 |
| 2021-11-16 | 2021-11-12 | 0.405 | 5,833 | +0 | 0.00% | 2,362 |
| 2021-11-15 | 2021-11-11 | 0.410 | 5,833 | +0 | 0.00% | 2,392 |
| 2021-11-12 | 2021-11-10 | 0.410 | 5,833 | +0 | 0.00% | 2,392 |
| 2021-11-11 | 2021-11-09 | 0.415 | 5,833 | +0 | 0.00% | 2,421 |
| 2021-11-10 | 2021-11-08 | 0.415 | 5,833 | +0 | 0.00% | 2,421 |
| 2021-11-09 | 2021-11-05 | 0.425 | 5,833 | +0 | 0.00% | 2,479 |
| 2021-11-08 | 2021-11-04 | 0.425 | 5,833 | +0 | 0.00% | 2,479 |
| 2021-11-05 | 2021-11-03 | 0.415 | 5,833 | +0 | 0.00% | 2,421 |
| 2021-11-04 | 2021-11-02 | 0.415 | 5,833 | +0 | 0.00% | 2,421 |
| 2021-11-03 | 2021-11-01 | 0.410 | 5,833 | +0 | 0.00% | 2,392 |
| 2021-11-02 | 2021-10-29 | 0.410 | 5,833 | +0 | 0.00% | 2,392 |
| 2021-11-01 | 2021-10-28 | 0.410 | 5,833 | +0 | 0.00% | 2,392 |
| 2021-10-29 | 2021-10-27 | 0.425 | 5,833 | +0 | 0.00% | 2,479 |
| 2021-10-28 | 2021-10-26 | 0.435 | 5,833 | +0 | 0.00% | 2,537 |
| 2021-10-27 | 2021-10-25 | 0.435 | 5,833 | +0 | 0.00% | 2,537 |
| 2021-10-26 | 2021-10-22 | 0.435 | 5,833 | +0 | 0.00% | 2,537 |
| 2021-10-25 | 2021-10-21 | 0.435 | 5,833 | +0 | 0.00% | 2,537 |
| 2021-10-22 | 2021-10-20 | 0.435 | 5,833 | +0 | 0.00% | 2,537 |
| 2021-10-21 | 2021-10-19 | 0.435 | 5,833 | +0 | 0.00% | 2,537 |
| 2021-10-20 | 2021-10-18 | 0.420 | 5,833 | +0 | 0.00% | 2,450 |
| 2021-10-19 | 2021-10-15 | 0.445 | 5,833 | +0 | 0.00% | 2,596 |
| 2021-10-18 | 2021-10-12 | 0.435 | 5,833 | +0 | 0.00% | 2,537 |
| 2021-10-15 | 2021-10-11 | 0.455 | 5,833 | +0 | 0.00% | 2,654 |
| 2021-10-12 | 2021-10-08 | 0.455 | 5,833 | +0 | 0.00% | 2,654 |
| 2021-10-11 | 2021-10-07 | 0.455 | 5,833 | +0 | 0.00% | 2,654 |
| 2021-10-08 | 2021-10-06 | 0.455 | 5,833 | +0 | 0.00% | 2,654 |
| 2021-10-07 | 2021-10-05 | 0.435 | 5,833 | +0 | 0.00% | 2,537 |
| 2021-10-06 | 2021-10-04 | 0.430 | 5,833 | +0 | 0.00% | 2,508 |
| 2021-10-05 | 2021-09-30 | 0.430 | 5,833 | +0 | 0.00% | 2,508 |
| 2021-10-04 | 2021-09-29 | 0.430 | 5,833 | +0 | 0.00% | 2,508 |
| 2021-09-30 | 2021-09-28 | 0.430 | 5,833 | +0 | 0.00% | 2,508 |
| 2021-09-29 | 2021-09-27 | 0.430 | 5,833 | +0 | 0.00% | 2,508 |
| 2021-09-28 | 2021-09-24 | 0.450 | 5,833 | +0 | 0.00% | 2,625 |
| 2021-09-27 | 2021-09-23 | 0.455 | 5,833 | +0 | 0.00% | 2,654 |
| 2021-09-24 | 2021-09-21 | 0.455 | 5,833 | +0 | 0.00% | 2,654 |
| 2021-09-23 | 2021-09-20 | 0.455 | 5,833 | +0 | 0.00% | 2,654 |
| 2021-09-21 | 2021-09-17 | 0.455 | 5,833 | +0 | 0.00% | 2,654 |
| 2021-09-20 | 2021-09-16 | 0.445 | 5,833 | +0 | 0.00% | 2,596 |
| 2021-09-17 | 2021-09-15 | 0.465 | 5,833 | +0 | 0.00% | 2,712 |
| 2021-09-16 | 2021-09-14 | 0.470 | 5,833 | +0 | 0.00% | 2,742 |
| 2021-09-15 | 2021-09-13 | 0.485 | 5,833 | +0 | 0.00% | 2,829 |
| 2021-09-14 | 2021-09-10 | 0.485 | 5,833 | +0 | 0.00% | 2,829 |
| 2021-09-13 | 2021-09-09 | 0.485 | 5,833 | +0 | 0.00% | 2,829 |
| 2021-09-10 | 2021-09-08 | 0.520 | 5,833 | +0 | 0.00% | 3,033 |
| 2021-09-09 | 2021-09-07 | 0.490 | 5,833 | +0 | 0.00% | 2,858 |
| 2021-09-08 | 2021-09-06 | 0.500 | 5,833 | +0 | 0.00% | 2,916 |
| 2021-09-07 | 2021-09-03 | 0.490 | 5,833 | +0 | 0.00% | 2,858 |
| 2021-09-06 | 2021-09-02 | 0.490 | 5,833 | +0 | 0.00% | 2,858 |
| 2021-09-03 | 2021-09-01 | 0.490 | 5,833 | +0 | 0.00% | 2,858 |
| 2021-09-02 | 2021-08-31 | 0.490 | 5,833 | +0 | 0.00% | 2,858 |
| 2021-09-01 | 2021-08-30 | 0.495 | 5,833 | +0 | 0.00% | 2,887 |
| 2021-08-31 | 2021-08-27 | 0.500 | 5,833 | +0 | 0.00% | 2,916 |
| 2021-08-30 | 2021-08-26 | 0.520 | 5,833 | +0 | 0.00% | 3,033 |
| 2021-08-27 | 2021-08-25 | 0.490 | 5,833 | +0 | 0.00% | 2,858 |
| 2021-08-26 | 2021-08-24 | 0.490 | 5,833 | +0 | 0.00% | 2,858 |
| 2021-08-25 | 2021-08-23 | 0.510 | 5,833 | +0 | 0.00% | 2,975 |
| 2021-08-24 | 2021-08-20 | 0.480 | 5,833 | +0 | 0.00% | 2,800 |
| 2021-08-23 | 2021-08-19 | 0.490 | 5,833 | +0 | 0.00% | 2,858 |
| 2021-08-20 | 2021-08-18 | 0.490 | 5,833 | +0 | 0.00% | 2,858 |
| 2021-08-19 | 2021-08-17 | 0.490 | 5,833 | +0 | 0.00% | 2,858 |
| 2021-08-18 | 2021-08-16 | 0.490 | 5,833 | +0 | 0.00% | 2,858 |
| 2021-08-17 | 2021-08-13 | 0.490 | 5,833 | +0 | 0.00% | 2,858 |
| 2021-08-16 | 2021-08-12 | 0.510 | 5,833 | +0 | 0.00% | 2,975 |
| 2021-08-13 | 2021-08-11 | 0.490 | 5,833 | +0 | 0.00% | 2,858 |
| 2021-08-12 | 2021-08-10 | 0.510 | 5,833 | +0 | 0.00% | 2,975 |
| 2021-08-11 | 2021-08-09 | 0.480 | 5,833 | +0 | 0.00% | 2,800 |
| 2021-08-10 | 2021-08-06 | 0.510 | 5,833 | +0 | 0.00% | 2,975 |
| 2021-08-09 | 2021-08-05 | 0.480 | 5,833 | +0 | 0.00% | 2,800 |
| 2021-08-06 | 2021-08-04 | 0.480 | 5,833 | +0 | 0.00% | 2,800 |
| 2021-08-05 | 2021-08-03 | 0.480 | 5,833 | +0 | 0.00% | 2,800 |
| 2021-08-04 | 2021-08-02 | 0.480 | 5,833 | +0 | 0.00% | 2,800 |
| 2021-08-03 | 2021-07-30 | 0.480 | 5,833 | +0 | 0.00% | 2,800 |
| 2021-08-02 | 2021-07-29 | 0.490 | 5,833 | +0 | 0.00% | 2,858 |
| 2021-07-30 | 2021-07-28 | 0.495 | 5,833 | +0 | 0.00% | 2,887 |
| 2021-07-29 | 2021-07-27 | 0.500 | 5,833 | +0 | 0.00% | 2,916 |
| 2021-07-28 | 2021-07-26 | 0.500 | 5,833 | +0 | 0.00% | 2,916 |
| 2021-07-27 | 2021-07-23 | 0.470 | 5,833 | +0 | 0.00% | 2,742 |
| 2021-07-26 | 2021-07-22 | 0.470 | 5,833 | +0 | 0.00% | 2,742 |
| 2021-07-23 | 2021-07-21 | 0.450 | 5,833 | +0 | 0.00% | 2,625 |
| 2021-07-22 | 2021-07-20 | 0.490 | 5,833 | +0 | 0.00% | 2,858 |
| 2021-07-21 | 2021-07-19 | 0.495 | 5,833 | +0 | 0.00% | 2,887 |
| 2021-07-20 | 2021-07-16 | 0.490 | 5,833 | +0 | 0.00% | 2,858 |
| 2021-07-19 | 2021-07-15 | 0.500 | 5,833 | +0 | 0.00% | 2,916 |
| 2021-07-16 | 2021-07-14 | 0.490 | 5,833 | +0 | 0.00% | 2,858 |
| 2021-07-15 | 2021-07-13 | 0.500 | 5,833 | +0 | 0.00% | 2,916 |
| 2021-07-14 | 2021-07-12 | 0.510 | 5,833 | +0 | 0.00% | 2,975 |
| 2021-07-13 | 2021-07-09 | 0.490 | 5,833 | +0 | 0.00% | 2,858 |
| 2021-07-12 | 2021-07-08 | 0.490 | 5,833 | +0 | 0.00% | 2,858 |
| 2021-07-09 | 2021-07-07 | 0.490 | 5,833 | +0 | 0.00% | 2,858 |
| 2021-07-08 | 2021-07-06 | 0.495 | 5,833 | +0 | 0.00% | 2,887 |
| 2021-07-07 | 2021-07-05 | 0.495 | 5,833 | +0 | 0.00% | 2,887 |
| 2021-07-06 | 2021-07-02 | 0.495 | 5,833 | +0 | 0.00% | 2,887 |
| 2021-07-05 | 2021-06-30 | 0.495 | 5,833 | +0 | 0.00% | 2,887 |
| 2021-07-02 | 2021-06-29 | 0.500 | 5,833 | +0 | 0.00% | 2,916 |
| 2021-06-30 | 2021-06-28 | 0.510 | 5,833 | +0 | 0.00% | 2,975 |
| 2021-06-29 | 2021-06-25 | 0.510 | 5,833 | +0 | 0.00% | 2,975 |
| 2021-06-28 | 2021-06-24 | 0.540 | 5,833 | +0 | 0.00% | 3,150 |
| 2021-06-25 | 2021-06-23 | 0.550 | 5,833 | +0 | 0.00% | 3,208 |
| 2021-06-24 | 2021-06-22 | 0.540 | 5,833 | +0 | 0.00% | 3,150 |
| 2021-06-23 | 2021-06-21 | 0.490 | 5,833 | +0 | 0.00% | 2,858 |
| 2021-06-22 | 2021-06-18 | 0.490 | 5,833 | +0 | 0.00% | 2,858 |
| 2021-06-21 | 2021-06-17 | 0.500 | 5,833 | +0 | 0.00% | 2,916 |
| 2021-06-18 | 2021-06-16 | 0.490 | 5,833 | +0 | 0.00% | 2,858 |
| 2021-06-17 | 2021-06-15 | 0.500 | 5,833 | +0 | 0.00% | 2,916 |
| 2021-06-16 | 2021-06-11 | 0.480 | 5,833 | +0 | 0.00% | 2,800 |
| 2021-06-15 | 2021-06-10 | 0.490 | 5,833 | +0 | 0.00% | 2,858 |
| 2021-06-11 | 2021-06-09 | 0.480 | 5,833 | +0 | 0.00% | 2,800 |
| 2021-06-10 | 2021-06-08 | 0.485 | 5,833 | +0 | 0.00% | 2,829 |
| 2021-06-09 | 2021-06-07 | 0.490 | 5,833 | +0 | 0.00% | 2,858 |
| 2021-06-08 | 2021-06-04 | 0.495 | 5,833 | +0 | 0.00% | 2,887 |
| 2021-06-07 | 2021-06-03 | 0.495 | 5,833 | +0 | 0.00% | 2,887 |
| 2021-06-04 | 2021-06-02 | 0.520 | 5,833 | +0 | 0.00% | 3,033 |
| 2021-06-03 | 2021-06-01 | 0.500 | 5,833 | +0 | 0.00% | 2,916 |
| 2021-06-02 | 2021-05-31 | 0.490 | 5,833 | +0 | 0.00% | 2,858 |
| 2021-06-01 | 2021-05-28 | 0.540 | 5,833 | +0 | 0.00% | 3,150 |
| 2021-05-31 | 2021-05-27 | 0.435 | 5,833 | +0 | 0.00% | 2,537 |
| 2021-05-28 | 2021-05-26 | 0.435 | 5,833 | +0 | 0.00% | 2,537 |
| 2021-05-27 | 2021-05-25 | 0.420 | 5,833 | +0 | 0.00% | 2,450 |
| 2021-05-26 | 2021-05-24 | 0.420 | 5,833 | +0 | 0.00% | 2,450 |
| 2021-05-25 | 2021-05-21 | 0.420 | 5,833 | +0 | 0.00% | 2,450 |
| 2021-05-24 | 2021-05-20 | 0.455 | 5,833 | +0 | 0.00% | 2,654 |
| 2021-05-21 | 2021-05-18 | 0.450 | 5,833 | +0 | 0.00% | 2,625 |
| 2021-05-20 | 2021-05-17 | 0.465 | 5,833 | +0 | 0.00% | 2,712 |
| 2021-05-18 | 2021-05-14 | 0.510 | 5,833 | +0 | 0.00% | 2,975 |
| 2021-05-17 | 2021-05-13 | 0.510 | 5,833 | +0 | 0.00% | 2,975 |
| 2021-05-14 | 2021-05-12 | 0.510 | 5,833 | +0 | 0.00% | 2,975 |
| 2021-05-13 | 2021-05-11 | 0.510 | 5,833 | +0 | 0.00% | 2,975 |
| 2021-05-12 | 2021-05-10 | 0.490 | 5,833 | +0 | 0.00% | 2,858 |
| 2021-05-11 | 2021-05-07 | 0.495 | 5,833 | +0 | 0.00% | 2,887 |
| 2021-05-10 | 2021-05-06 | 0.500 | 5,833 | +0 | 0.00% | 2,916 |
| 2021-05-07 | 2021-05-05 | 0.500 | 5,833 | +0 | 0.00% | 2,916 |
| 2021-05-06 | 2021-05-04 | 0.500 | 5,833 | +0 | 0.00% | 2,916 |
| 2021-05-05 | 2021-05-03 | 0.510 | 5,833 | +0 | 0.00% | 2,975 |
| 2021-05-04 | 2021-04-30 | 0.500 | 5,833 | +0 | 0.00% | 2,916 |
| 2021-05-03 | 2021-04-29 | 0.500 | 5,833 | +0 | 0.00% | 2,916 |
| 2021-04-30 | 2021-04-28 | 0.460 | 5,833 | +0 | 0.00% | 2,683 |
| 2021-04-29 | 2021-04-27 | 0.480 | 5,833 | +0 | 0.00% | 2,800 |
| 2021-04-28 | 2021-04-26 | 0.480 | 5,833 | +0 | 0.00% | 2,800 |
| 2021-04-27 | 2021-04-23 | 0.460 | 5,833 | +0 | 0.00% | 2,683 |
| 2021-04-26 | 2021-04-22 | 0.485 | 5,833 | +0 | 0.00% | 2,829 |
| 2021-04-23 | 2021-04-21 | 0.415 | 5,833 | +0 | 0.00% | 2,421 |
| 2021-04-22 | 2021-04-20 | 0.340 | 5,833 | +0 | 0.00% | 1,983 |
| 2021-04-21 | 2021-04-19 | 0.300 | 5,833 | +0 | 0.00% | 1,750 |
| 2021-04-20 | 2021-04-16 | 0.295 | 5,833 | +0 | 0.00% | 1,721 |
| 2021-04-19 | 2021-04-15 | 0.300 | 5,833 | +0 | 0.00% | 1,750 |
| 2021-04-16 | 2021-04-14 | 0.305 | 5,833 | +0 | 0.00% | 1,779 |
| 2021-04-15 | 2021-04-13 | 0.300 | 5,833 | +0 | 0.00% | 1,750 |
| 2021-04-14 | 2021-04-12 | 0.340 | 5,833 | +0 | 0.00% | 1,983 |
| 2021-04-13 | 2021-04-09 | 0.260 | 5,833 | +0 | 0.00% | 1,517 |
| 2021-04-12 | 2021-04-08 | 0.260 | 5,833 | +0 | 0.00% | 1,517 |
| 2021-04-09 | 2021-04-07 | 0.255 | 5,833 | +0 | 0.00% | 1,487 |
| 2021-04-08 | 2021-04-01 | 0.265 | 5,833 | +0 | 0.00% | 1,546 |
| 2021-04-07 | 2021-03-31 | 0.270 | 5,833 | +0 | 0.00% | 1,575 |
| 2021-04-01 | 2021-03-30 | 0.270 | 5,833 | +0 | 0.00% | 1,575 |
| 2021-03-31 | 2021-03-29 | 0.265 | 5,833 | +0 | 0.00% | 1,546 |
| 2021-03-30 | 2021-03-26 | 0.265 | 5,833 | +0 | 0.00% | 1,546 |
| 2021-03-29 | 2021-03-25 | 0.270 | 5,833 | +0 | 0.00% | 1,575 |
| 2021-03-26 | 2021-03-24 | 0.270 | 5,833 | +0 | 0.00% | 1,575 |
| 2021-03-25 | 2021-03-23 | 0.280 | 5,833 | +0 | 0.00% | 1,633 |
| 2021-03-24 | 2021-03-22 | 0.280 | 5,833 | +0 | 0.00% | 1,633 |
| 2021-03-23 | 2021-03-19 | 0.275 | 5,833 | +0 | 0.00% | 1,604 |
| 2021-03-22 | 2021-03-18 | 0.275 | 5,833 | +0 | 0.00% | 1,604 |
| 2021-03-19 | 2021-03-17 | 0.280 | 5,833 | +0 | 0.00% | 1,633 |
| 2021-03-18 | 2021-03-16 | 0.285 | 5,833 | +0 | 0.00% | 1,662 |
| 2021-03-17 | 2021-03-15 | 0.295 | 5,833 | +0 | 0.00% | 1,721 |
| 2021-03-16 | 2021-03-12 | 0.285 | 5,833 | +0 | 0.00% | 1,662 |
| 2021-03-15 | 2021-03-11 | 0.280 | 5,833 | +0 | 0.00% | 1,633 |
| 2021-03-12 | 2021-03-10 | 0.280 | 5,833 | +0 | 0.00% | 1,633 |
| 2021-03-11 | 2021-03-09 | 0.280 | 5,833 | +0 | 0.00% | 1,633 |
| 2021-03-10 | 2021-03-08 | 0.290 | 5,833 | +0 | 0.00% | 1,692 |
| 2021-03-09 | 2021-03-05 | 0.310 | 5,833 | +0 | 0.00% | 1,808 |
| 2021-03-08 | 2021-03-04 | 0.300 | 5,833 | +0 | 0.00% | 1,750 |
| 2021-03-05 | 2021-03-03 | 0.305 | 5,833 | +0 | 0.00% | 1,779 |
| 2021-03-04 | 2021-03-02 | 0.305 | 5,833 | +0 | 0.00% | 1,779 |
| 2021-03-03 | 2021-03-01 | 0.310 | 5,833 | +0 | 0.00% | 1,808 |
| 2021-03-02 | 2021-02-26 | 0.315 | 5,833 | +0 | 0.00% | 1,837 |
| 2021-03-01 | 2021-02-25 | 0.315 | 5,833 | +0 | 0.00% | 1,837 |
| 2021-02-26 | 2021-02-24 | 0.320 | 5,833 | +0 | 0.00% | 1,867 |
| 2021-02-25 | 2021-02-23 | 0.330 | 5,833 | +0 | 0.00% | 1,925 |
| 2021-02-24 | 2021-02-22 | 0.350 | 5,833 | +0 | 0.00% | 2,042 |
| 2021-02-23 | 2021-02-19 | 0.355 | 5,833 | +0 | 0.00% | 2,071 |
| 2021-02-22 | 2021-02-18 | 0.360 | 5,833 | +0 | 0.00% | 2,100 |
| 2021-02-19 | 2021-02-17 | 0.380 | 5,833 | +0 | 0.00% | 2,217 |
| 2021-02-18 | 2021-02-16 | 0.360 | 5,833 | +0 | 0.00% | 2,100 |
| 2021-02-17 | 2021-02-11 | 0.335 | 5,833 | +0 | 0.00% | 1,954 |
| 2021-02-16 | 2021-02-09 | 0.242 | 5,833 | +0 | 0.00% | 1,412 |
| 2021-02-10 | 2021-02-08 | 0.240 | 5,833 | +0 | 0.00% | 1,400 |
| 2021-02-09 | 2021-02-05 | 0.238 | 5,833 | +0 | 0.00% | 1,388 |
| 2021-02-08 | 2021-02-04 | 0.239 | 5,833 | +0 | 0.00% | 1,394 |
| 2021-02-05 | 2021-02-03 | 0.248 | 5,833 | +0 | 0.00% | 1,447 |
| 2021-02-04 | 2021-02-02 | 0.245 | 5,833 | +0 | 0.00% | 1,429 |
| 2021-02-03 | 2021-02-01 | 0.230 | 5,833 | +0 | 0.00% | 1,342 |
| 2021-02-02 | 2021-01-29 | 0.220 | 5,833 | +0 | 0.00% | 1,283 |
| 2021-02-01 | 2021-01-28 | 0.225 | 5,833 | +0 | 0.00% | 1,312 |
| 2021-01-29 | 2021-01-27 | 0.225 | 5,833 | +0 | 0.00% | 1,312 |
| 2021-01-28 | 2021-01-26 | 0.218 | 5,833 | +0 | 0.00% | 1,272 |
| 2021-01-27 | 2021-01-25 | 0.206 | 5,833 | +0 | 0.00% | 1,202 |
| 2021-01-26 | 2021-01-22 | 0.207 | 5,833 | +0 | 0.00% | 1,207 |
| 2021-01-25 | 2021-01-21 | 0.211 | 5,833 | +0 | 0.00% | 1,231 |
| 2021-01-22 | 2021-01-20 | 0.201 | 5,833 | +0 | 0.00% | 1,172 |
| 2021-01-21 | 2021-01-19 | 0.202 | 5,833 | +0 | 0.00% | 1,178 |
| 2021-01-20 | 2021-01-18 | 0.200 | 5,833 | +0 | 0.00% | 1,167 |
| 2021-01-19 | 2021-01-15 | 0.202 | 5,833 | +0 | 0.00% | 1,178 |
| 2021-01-18 | 2021-01-14 | 0.205 | 5,833 | +0 | 0.00% | 1,196 |
| 2021-01-15 | 2021-01-13 | 0.205 | 5,833 | +0 | 0.00% | 1,196 |
| 2021-01-14 | 2021-01-12 | 0.203 | 5,833 | +0 | 0.00% | 1,184 |
| 2021-01-13 | 2021-01-11 | 0.202 | 5,833 | +0 | 0.00% | 1,178 |
| 2021-01-12 | 2021-01-08 | 0.204 | 5,833 | +0 | 0.00% | 1,190 |
| 2021-01-11 | 2021-01-07 | 0.205 | 5,833 | +0 | 0.00% | 1,196 |
| 2021-01-08 | 2021-01-06 | 0.205 | 5,833 | +0 | 0.00% | 1,196 |
| 2021-01-07 | 2021-01-05 | 0.205 | 5,833 | +0 | 0.00% | 1,196 |
| 2021-01-06 | 2021-01-04 | 0.210 | 5,833 | +0 | 0.00% | 1,225 |
| 2021-01-05 | 2020-12-31 | 0.208 | 5,833 | +0 | 0.00% | 1,213 |
| 2021-01-04 | 2020-12-29 | 0.215 | 5,833 | +0 | 0.00% | 1,254 |
| 2020-12-30 | 2020-12-28 | 0.202 | 5,833 | +0 | 0.00% | 1,178 |
| 2020-12-29 | 2020-12-24 | 0.204 | 5,833 | +0 | 0.00% | 1,190 |
| 2020-12-28 | 2020-12-22 | 0.204 | 5,833 | +0 | 0.00% | 1,190 |
| 2020-12-23 | 2020-12-21 | 0.208 | 5,833 | +0 | 0.00% | 1,213 |
| 2020-12-22 | 2020-12-18 | 0.216 | 5,833 | +0 | 0.00% | 1,260 |
| 2020-12-21 | 2020-12-17 | 0.208 | 5,833 | +0 | 0.00% | 1,213 |
| 2020-12-18 | 2020-12-16 | 0.208 | 5,833 | +0 | 0.00% | 1,213 |
| 2020-12-17 | 2020-12-15 | 0.212 | 5,833 | +0 | 0.00% | 1,237 |
| 2020-12-16 | 2020-12-14 | 0.213 | 5,833 | +0 | 0.00% | 1,242 |
| 2020-12-15 | 2020-12-11 | 0.220 | 5,833 | +0 | 0.00% | 1,283 |
| 2020-12-14 | 2020-12-10 | 0.220 | 5,833 | +0 | 0.00% | 1,283 |
| 2020-12-11 | 2020-12-09 | 0.230 | 5,833 | +0 | 0.00% | 1,342 |
| 2020-12-10 | 2020-12-08 | 0.232 | 5,833 | +0 | 0.00% | 1,353 |
| 2020-12-09 | 2020-12-07 | 0.221 | 5,833 | +0 | 0.00% | 1,289 |
| 2020-12-08 | 2020-12-04 | 0.232 | 5,833 | +0 | 0.00% | 1,353 |
| 2020-12-07 | 2020-12-03 | 0.204 | 5,833 | +0 | 0.00% | 1,190 |
| 2020-12-04 | 2020-12-02 | 0.213 | 5,833 | +0 | 0.00% | 1,242 |
| 2020-12-03 | 2020-12-01 | 0.212 | 5,833 | +0 | 0.00% | 1,237 |
| 2020-12-02 | 2020-11-30 | 0.203 | 5,833 | +0 | 0.00% | 1,184 |
| 2020-12-01 | 2020-11-27 | 0.199 | 5,833 | +0 | 0.00% | 1,161 |
| 2020-11-30 | 2020-11-26 | 0.199 | 5,833 | +0 | 0.00% | 1,161 |
| 2020-11-27 | 2020-11-25 | 0.201 | 5,833 | +0 | 0.00% | 1,172 |
| 2020-11-26 | 2020-11-24 | 0.206 | 5,833 | +0 | 0.00% | 1,202 |
| 2020-11-25 | 2020-11-23 | 0.201 | 5,833 | +0 | 0.00% | 1,172 |
| 2020-11-24 | 2020-11-20 | 0.201 | 5,833 | +0 | 0.00% | 1,172 |
| 2020-11-23 | 2020-11-19 | 0.201 | 5,833 | +0 | 0.00% | 1,172 |
| 2020-11-20 | 2020-11-18 | 0.206 | 5,833 | +0 | 0.00% | 1,202 |
| 2020-11-19 | 2020-11-17 | 0.213 | 5,833 | +0 | 0.00% | 1,242 |
| 2020-11-18 | 2020-11-16 | 0.202 | 5,833 | +0 | 0.00% | 1,178 |
| 2020-11-17 | 2020-11-13 | 0.202 | 5,833 | +0 | 0.00% | 1,178 |
| 2020-11-16 | 2020-11-12 | 0.202 | 5,833 | +0 | 0.00% | 1,178 |
| 2020-11-13 | 2020-11-11 | 0.204 | 5,833 | +0 | 0.00% | 1,190 |
| 2020-11-12 | 2020-11-10 | 0.209 | 5,833 | +0 | 0.00% | 1,219 |
| 2020-11-11 | 2020-11-09 | 0.215 | 5,833 | +0 | 0.00% | 1,254 |
| 2020-11-10 | 2020-11-06 | 0.208 | 5,833 | +0 | 0.00% | 1,213 |
| 2020-11-09 | 2020-11-05 | 0.208 | 5,833 | +0 | 0.00% | 1,213 |
| 2020-11-06 | 2020-11-04 | 0.211 | 5,833 | +0 | 0.00% | 1,231 |
| 2020-11-05 | 2020-11-03 | 0.211 | 5,833 | +0 | 0.00% | 1,231 |
| 2020-11-04 | 2020-11-02 | 0.215 | 5,833 | +0 | 0.00% | 1,254 |
| 2020-11-03 | 2020-10-30 | 0.224 | 5,833 | +0 | 0.00% | 1,307 |
| 2020-11-02 | 2020-10-29 | 0.208 | 5,833 | +0 | 0.00% | 1,213 |
| 2020-10-30 | 2020-10-28 | 0.212 | 5,833 | +0 | 0.00% | 1,237 |
| 2020-10-29 | 2020-10-27 | 0.220 | 5,833 | +0 | 0.00% | 1,283 |
| 2020-10-28 | 2020-10-23 | 0.197 | 5,833 | +0 | 0.00% | 1,149 |
| 2020-10-27 | 2020-10-22 | 0.196 | 5,833 | +0 | 0.00% | 1,143 |
| 2020-10-23 | 2020-10-21 | 0.199 | 5,833 | +0 | 0.00% | 1,161 |
| 2020-10-22 | 2020-10-20 | 0.197 | 5,833 | +0 | 0.00% | 1,149 |
| 2020-10-21 | 2020-10-19 | 0.197 | 5,833 | +0 | 0.00% | 1,149 |
| 2020-10-20 | 2020-10-16 | 0.197 | 5,833 | +0 | 0.00% | 1,149 |
| 2020-10-19 | 2020-10-15 | 0.200 | 5,833 | +0 | 0.00% | 1,167 |
| 2020-10-16 | 2020-10-14 | 0.209 | 5,833 | +0 | 0.00% | 1,219 |
| 2020-10-15 | 2020-10-12 | 0.209 | 5,833 | +0 | 0.00% | 1,219 |
| 2020-10-14 | 2020-10-09 | 0.209 | 5,833 | +0 | 0.00% | 1,219 |
| 2020-10-12 | 2020-10-08 | 0.210 | 5,833 | +0 | 0.00% | 1,225 |
| 2020-10-09 | 2020-10-07 | 0.210 | 5,833 | +0 | 0.00% | 1,225 |
| 2020-10-08 | 2020-10-06 | 0.202 | 5,833 | +0 | 0.00% | 1,178 |
| 2020-10-07 | 2020-10-05 | 0.200 | 5,833 | +0 | 0.00% | 1,167 |
| 2020-10-06 | 2020-09-30 | 0.200 | 5,833 | +0 | 0.00% | 1,167 |
| 2020-10-05 | 2020-09-29 | 0.200 | 5,833 | +0 | 0.00% | 1,167 |
| 2020-09-30 | 2020-09-28 | 0.210 | 5,833 | +0 | 0.00% | 1,225 |
| 2020-09-29 | 2020-09-25 | 0.206 | 5,833 | +0 | 0.00% | 1,202 |
| 2020-09-28 | 2020-09-24 | 0.206 | 5,833 | +0 | 0.00% | 1,202 |
| 2020-09-25 | 2020-09-23 | 0.204 | 5,833 | +0 | 0.00% | 1,190 |
| 2020-09-24 | 2020-09-22 | 0.210 | 5,833 | +0 | 0.00% | 1,225 |
| 2020-09-23 | 2020-09-21 | 0.223 | 5,833 | +0 | 0.00% | 1,301 |
| 2020-09-22 | 2020-09-18 | 0.223 | 5,833 | +0 | 0.00% | 1,301 |
| 2020-09-21 | 2020-09-17 | 0.221 | 5,833 | +0 | 0.00% | 1,289 |
| 2020-09-18 | 2020-09-16 | 0.213 | 5,833 | +0 | 0.00% | 1,242 |
| 2020-09-17 | 2020-09-15 | 0.212 | 5,833 | +0 | 0.00% | 1,237 |
| 2020-09-16 | 2020-09-14 | 0.208 | 5,833 | +0 | 0.00% | 1,213 |
| 2020-09-15 | 2020-09-11 | 0.226 | 5,833 | +0 | 0.00% | 1,318 |
| 2020-09-14 | 2020-09-10 | 0.229 | 5,833 | +0 | 0.00% | 1,336 |
| 2020-09-11 | 2020-09-09 | 0.226 | 5,833 | +0 | 0.00% | 1,318 |
| 2020-09-10 | 2020-09-08 | 0.226 | 5,833 | +0 | 0.00% | 1,318 |
| 2020-09-09 | 2020-09-07 | 0.226 | 5,833 | +0 | 0.00% | 1,318 |
| 2020-09-08 | 2020-09-04 | 0.226 | 5,833 | +0 | 0.00% | 1,318 |
| 2020-09-07 | 2020-09-03 | 0.233 | 5,833 | +0 | 0.00% | 1,359 |
| 2020-09-04 | 2020-09-02 | 0.230 | 5,833 | +0 | 0.00% | 1,342 |
| 2020-09-03 | 2020-09-01 | 0.238 | 5,833 | +0 | 0.00% | 1,388 |
| 2020-09-02 | 2020-08-31 | 0.226 | 5,833 | +0 | 0.00% | 1,318 |
| 2020-09-01 | 2020-08-28 | 0.236 | 5,833 | +0 | 0.00% | 1,377 |
| 2020-08-31 | 2020-08-27 | 0.233 | 5,833 | +0 | 0.00% | 1,359 |
| 2020-08-28 | 2020-08-26 | 0.226 | 5,833 | +0 | 0.00% | 1,318 |
| 2020-08-27 | 2020-08-25 | 0.237 | 5,833 | +0 | 0.00% | 1,382 |
| 2020-08-26 | 2020-08-24 | 0.242 | 5,833 | +0 | 0.00% | 1,412 |
| 2020-08-25 | 2020-08-21 | 0.243 | 5,833 | +0 | 0.00% | 1,417 |
| 2020-08-24 | 2020-08-20 | 0.245 | 5,833 | +0 | 0.00% | 1,429 |
| 2020-08-21 | 2020-08-19 | 0.240 | 5,833 | +0 | 0.00% | 1,400 |
| 2020-08-20 | 2020-08-18 | 0.246 | 5,833 | +0 | 0.00% | 1,435 |
| 2020-08-19 | 2020-08-17 | 0.242 | 5,833 | +0 | 0.00% | 1,412 |
| 2020-08-18 | 2020-08-14 | 0.241 | 5,833 | +0 | 0.00% | 1,406 |
| 2020-08-17 | 2020-08-13 | 0.255 | 5,833 | +0 | 0.00% | 1,487 |
| 2020-08-14 | 2020-08-12 | 0.255 | 5,833 | +0 | 0.00% | 1,487 |
| 2020-08-13 | 2020-08-11 | 0.250 | 5,833 | +0 | 0.00% | 1,458 |
| 2020-08-12 | 2020-08-10 | 0.245 | 5,833 | +0 | 0.00% | 1,429 |
| 2020-08-11 | 2020-08-07 | 0.255 | 5,833 | +0 | 0.00% | 1,487 |
| 2020-08-10 | 2020-08-06 | 0.260 | 5,833 | +0 | 0.00% | 1,517 |
| 2020-08-07 | 2020-08-05 | 0.250 | 5,833 | +0 | 0.00% | 1,458 |
| 2020-08-06 | 2020-08-04 | 0.249 | 5,833 | +0 | 0.00% | 1,452 |
| 2020-08-05 | 2020-08-03 | 0.260 | 5,833 | +0 | 0.00% | 1,517 |
| 2020-08-04 | 2020-07-31 | 0.250 | 5,833 | +0 | 0.00% | 1,458 |
| 2020-08-03 | 2020-07-30 | 0.245 | 5,833 | +0 | 0.00% | 1,429 |
| 2020-07-31 | 2020-07-29 | 0.245 | 5,833 | +0 | 0.00% | 1,429 |
| 2020-07-30 | 2020-07-28 | 0.242 | 5,833 | +0 | 0.00% | 1,412 |
| 2020-07-29 | 2020-07-27 | 0.250 | 5,833 | +0 | 0.00% | 1,458 |
| 2020-07-28 | 2020-07-24 | 0.275 | 5,833 | +0 | 0.00% | 1,604 |
| 2020-07-27 | 2020-07-23 | 0.290 | 5,833 | +0 | 0.00% | 1,692 |
| 2020-07-24 | 2020-07-22 | 0.315 | 5,833 | +0 | 0.00% | 1,837 |
| 2020-07-23 | 2020-07-21 | 0.315 | 5,833 | +0 | 0.00% | 1,837 |
| 2020-07-22 | 2020-07-20 | 0.295 | 5,833 | +0 | 0.00% | 1,721 |
| 2020-07-21 | 2020-07-17 | 0.320 | 5,833 | +0 | 0.00% | 1,867 |
| 2020-07-20 | 2020-07-16 | 0.300 | 5,833 | +0 | 0.00% | 1,750 |
| 2020-07-17 | 2020-07-15 | 0.295 | 5,833 | +0 | 0.00% | 1,721 |
| 2020-07-16 | 2020-07-14 | 0.300 | 5,833 | +0 | 0.00% | 1,750 |
| 2020-07-15 | 2020-07-13 | 0.310 | 5,833 | +0 | 0.00% | 1,808 |
| 2020-07-14 | 2020-07-10 | 0.335 | 5,833 | +0 | 0.00% | 1,954 |
| 2020-07-13 | 2020-07-09 | 0.370 | 5,833 | +0 | 0.00% | 2,158 |
| 2020-07-10 | 2020-07-08 | 0.360 | 5,833 | +0 | 0.00% | 2,100 |
| 2020-07-09 | 2020-07-07 | 0.330 | 5,833 | +0 | 0.00% | 1,925 |
| 2020-07-08 | 2020-07-06 | 0.270 | 5,833 | +0 | 0.00% | 1,575 |
| 2020-07-07 | 2020-07-03 | 0.270 | 5,833 | +0 | 0.00% | 1,575 |
| 2020-07-06 | 2020-07-02 | 0.255 | 5,833 | +0 | 0.00% | 1,487 |
| 2020-07-03 | 2020-06-30 | 0.265 | 5,833 | +0 | 0.00% | 1,546 |
| 2020-07-02 | 2020-06-29 | 0.255 | 5,833 | +0 | 0.00% | 1,487 |
| 2020-06-30 | 2020-06-26 | 0.247 | 5,833 | +0 | 0.00% | 1,441 |
| 2020-06-29 | 2020-06-24 | 0.231 | 5,833 | +0 | 0.00% | 1,347 |
| 2020-06-26 | 2020-06-23 | 0.229 | 5,833 | +0 | 0.00% | 1,336 |
| 2020-06-24 | 2020-06-22 | 0.235 | 5,833 | +0 | 0.00% | 1,371 |
| 2020-06-23 | 2020-06-19 | 0.235 | 5,833 | +0 | 0.00% | 1,371 |
| 2020-06-22 | 2020-06-18 | 0.229 | 5,833 | +0 | 0.00% | 1,336 |
| 2020-06-19 | 2020-06-17 | 0.217 | 5,833 | +0 | 0.00% | 1,266 |
| 2020-06-18 | 2020-06-16 | 0.220 | 5,833 | +0 | 0.00% | 1,283 |
| 2020-06-17 | 2020-06-15 | 0.210 | 5,833 | +0 | 0.00% | 1,225 |
| 2020-06-16 | 2020-06-12 | 0.220 | 5,833 | +0 | 0.00% | 1,283 |
| 2020-06-15 | 2020-06-11 | 0.210 | 5,833 | +0 | 0.00% | 1,225 |
| 2020-06-12 | 2020-06-10 | 0.218 | 5,833 | +0 | 0.00% | 1,272 |
| 2020-06-11 | 2020-06-09 | 0.210 | 5,833 | +0 | 0.00% | 1,225 |
| 2020-06-10 | 2020-06-08 | 0.220 | 5,833 | +0 | 0.00% | 1,283 |
| 2020-06-09 | 2020-06-05 | 0.220 | 5,833 | +0 | 0.00% | 1,283 |
| 2020-06-08 | 2020-06-04 | 0.190 | 5,833 | +0 | 0.00% | 1,108 |
| 2020-06-05 | 2020-06-03 | 0.190 | 5,833 | +0 | 0.00% | 1,108 |
| 2020-06-04 | 2020-06-02 | 0.213 | 5,833 | +0 | 0.00% | 1,242 |
| 2020-06-03 | 2020-06-01 | 0.213 | 5,833 | +0 | 0.00% | 1,242 |
| 2020-06-02 | 2020-05-29 | 0.213 | 5,833 | +0 | 0.00% | 1,242 |
| 2020-06-01 | 2020-05-28 | 0.213 | 5,833 | +0 | 0.00% | 1,242 |
| 2020-05-29 | 2020-05-27 | 0.213 | 5,833 | +0 | 0.00% | 1,242 |
| 2020-05-28 | 2020-05-26 | 0.213 | 5,833 | +0 | 0.00% | 1,242 |
| 2020-05-27 | 2020-05-25 | 0.213 | 5,833 | +0 | 0.00% | 1,242 |
| 2020-05-26 | 2020-05-22 | 0.211 | 5,833 | +0 | 0.00% | 1,231 |
| 2020-05-25 | 2020-05-21 | 0.223 | 5,833 | +0 | 0.00% | 1,301 |
| 2020-05-22 | 2020-05-20 | 0.230 | 5,833 | +0 | 0.00% | 1,342 |
| 2020-05-21 | 2020-05-19 | 0.212 | 5,833 | +0 | 0.00% | 1,237 |
| 2020-05-20 | 2020-05-18 | 0.233 | 5,833 | +0 | 0.00% | 1,359 |
| 2020-05-19 | 2020-05-15 | 0.234 | 5,833 | +0 | 0.00% | 1,365 |
| 2020-05-18 | 2020-05-14 | 0.243 | 5,833 | +0 | 0.00% | 1,417 |
| 2020-05-15 | 2020-05-13 | 0.243 | 5,833 | +0 | 0.00% | 1,417 |
| 2020-05-14 | 2020-05-12 | 0.243 | 5,833 | +0 | 0.00% | 1,417 |
| 2020-05-13 | 2020-05-11 | 0.243 | 5,833 | +0 | 0.00% | 1,417 |
| 2020-05-12 | 2020-05-08 | 0.240 | 5,833 | +0 | 0.00% | 1,400 |
| 2020-05-11 | 2020-05-07 | 0.240 | 5,833 | +0 | 0.00% | 1,400 |
| 2020-05-08 | 2020-05-06 | 0.230 | 5,833 | +0 | 0.00% | 1,342 |
| 2020-05-07 | 2020-05-05 | 0.228 | 5,833 | +0 | 0.00% | 1,330 |
| 2017-07-21 | 2017-07-19 | 1.668 | 5,833 | -7,500 | 0.00% | 9,729 |
| 2017-07-20 | 2017-07-18 | 1.812 | 13,333 | +7,500 | 0.01% | 24,159 |
| 2017-07-19 | 2017-07-17 | 1.980 | 5,833 | -3,750 | 0.00% | 11,549 |
| 2017-07-14 | 2017-07-12 | 2.640 | 9,583 | -7,500 | 0.01% | 25,299 |
| 2017-07-13 | 2017-07-11 | 2.940 | 17,083 | -5,250 | 0.01% | 50,224 |
| 2017-07-12 | 2017-07-10 | 2.988 | 22,333 | +7,500 | 0.01% | 66,731 |
| 2017-07-07 | 2017-07-05 | 2.760 | 14,833 | +1,500 | 0.01% | 40,939 |
| 2017-06-29 | 2017-06-27 | 3.420 | 13,333 | +7,500 | 0.01% | 45,599 |
| 2016-04-06 | 2016-04-01 | 7.560 | 5,833 | -750 | 0.01% | 44,097 |
| 2016-04-05 | 2016-03-31 | 6.960 | 6,583 | +5,250 | 0.03% | 45,818 |
| 2016-03-18 | 2016-03-16 | 4.320 | 1,333 | -4,167 | 0.01% | 5,759 |
| 2016-03-01 | 2016-02-26 | 4.286 | 5,500 | -967 | 0.03% | 23,574 |
| 2016-02-24 | 2016-02-22 | 4.572 | 6,467 | -25 | 0.03% | 29,566 |
| 2013-12-11 | 2013-12-09 | 19.390 | 6,492 | -171 | 0.03% | 125,878 |
| 2013-12-06 | 2013-12-04 | 20.818 | 6,663 | -2,450 | 0.04% | 138,713 |
| 2013-12-05 | 2013-12-03 | 14.287 | 9,113 | +171 | 0.05% | 130,199 |
| 2013-09-23 | 2013-09-18 | 10.409 | 8,942 | -245 | 0.05% | 93,079 |
| 2013-03-12 | 2013-03-08 | 10.817 | 9,187 | -2,939 | 0.05% | 99,380 |
| 2013-03-11 | 2013-03-07 | 10.817 | 12,126 | +2,939 | 0.06% | 131,172 |
| 2012-08-24 | 2012-08-22 | 7.470 | 9,187 | -367 | 0.05% | 68,628 |
| 2011-06-15 | 2011-06-13 | 11.022 | 9,554 | -245 | 0.05% | 105,300 |
| 2010-11-08 | 2010-11-04 | 16.941 | 9,799 | -122 | 0.05% | 166,000 |
| 2010-10-26 | 2010-10-22 | 17.349 | 9,921 | -245 | 0.05% | 172,117 |
| 2009-06-04 | 2009-06-02 | 15.104 | 10,166 | -245 | 0.05% | 153,543 |
| 2008-02-21 | 2008-02-19 | 13.063 | 10,411 | +245 | 0.06% | 135,994 |
| 2007-10-10 | 2007-10-08 | 19.186 | 10,166 | +24 | 0.05% | 195,041 |
| 2007-06-26 | 2007-06-22 | 31.432 | 10,142 | 0.05% | 318,781 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy