History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.460 0 +0
2025-10-10 2025-10-08 0.465 0 +0
2025-10-09 2025-10-06 0.480 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.445 0 +0
2025-10-03 2025-09-30 0.370 0 +0
2025-10-02 2025-09-29 0.370 0 +0
2025-09-30 2025-09-26 0.370 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.395 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.350 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.340 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.380 0 +0
2025-09-08 2025-09-04 0.380 0 +0
2025-09-05 2025-09-03 0.405 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.400 0 +0
2025-09-02 2025-08-29 0.405 0 +0
2025-09-01 2025-08-28 0.420 0 +0
2025-08-29 2025-08-27 0.425 0 +0
2025-08-28 2025-08-26 0.425 0 +0
2025-08-27 2025-08-25 0.465 0 +0
2025-08-26 2025-08-22 0.405 0 +0
2025-08-25 2025-08-21 0.425 0 +0
2025-08-22 2025-08-20 0.420 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.415 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.405 0 +0
2025-08-14 2025-08-12 0.395 0 +0
2025-08-13 2025-08-11 0.395 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.405 0 +0
2025-08-08 2025-08-06 0.375 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.395 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.390 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.405 0 +0
2025-07-29 2025-07-25 0.495 0 +0
2025-07-28 2025-07-24 0.465 0 +0
2025-07-25 2025-07-23 0.330 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.270 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.265 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.195 0 +0
2025-07-11 2025-07-09 0.192 0 +0
2025-07-10 2025-07-08 0.185 0 +0
2025-07-09 2025-07-07 0.193 0 +0
2025-07-08 2025-07-04 0.204 0 +0
2025-07-07 2025-07-03 0.200 0 +0
2025-07-04 2025-07-02 0.198 0 +0
2025-07-03 2025-06-30 0.183 0 +0
2025-07-02 2025-06-27 0.197 0 +0
2025-06-30 2025-06-26 0.195 0 +0
2025-06-27 2025-06-25 0.204 0 +0
2025-06-26 2025-06-24 0.204 0 +0
2025-06-25 2025-06-23 0.205 0 +0
2025-06-24 2025-06-20 0.198 0 +0
2025-06-23 2025-06-19 0.203 0 +0
2025-06-20 2025-06-18 0.208 0 +0
2025-06-19 2025-06-17 0.208 0 +0
2025-06-18 2025-06-16 0.199 0 +0
2025-06-17 2025-06-13 0.199 0 +0
2025-06-16 2025-06-12 0.194 0 +0
2025-06-13 2025-06-11 0.194 0 +0
2025-06-12 2025-06-10 0.183 0 +0
2025-06-11 2025-06-09 0.174 0 +0
2025-06-10 2025-06-06 0.167 0 +0
2025-06-09 2025-06-05 0.167 0 +0
2025-06-06 2025-06-04 0.167 0 +0
2025-06-05 2025-06-03 0.170 0 +0
2025-06-04 2025-06-02 0.170 0 +0
2025-06-03 2025-05-30 0.170 0 +0
2025-06-02 2025-05-29 0.170 0 +0
2025-05-30 2025-05-28 0.164 0 +0
2025-05-29 2025-05-27 0.165 0 +0
2025-05-28 2025-05-26 0.166 0 +0
2025-05-27 2025-05-23 0.167 0 +0
2025-05-26 2025-05-22 0.168 0 +0
2025-05-23 2025-05-21 0.184 0 +0
2025-05-22 2025-05-20 0.178 0 +0
2025-05-21 2025-05-19 0.182 0 +0
2025-05-20 2025-05-16 0.172 0 +0
2025-05-19 2025-05-15 0.173 0 +0
2025-05-16 2025-05-14 0.162 0 +0
2025-05-15 2025-05-13 0.155 0 +0
2025-05-14 2025-05-12 0.158 0 +0
2025-05-13 2025-05-09 0.154 0 +0
2025-05-12 2025-05-08 0.160 0 +0
2025-05-09 2025-05-07 0.162 0 +0
2025-05-08 2025-05-06 0.167 0 +0
2025-05-07 2025-05-02 0.169 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.196 0 +0
2025-04-30 2025-04-28 0.204 0 +0
2025-04-29 2025-04-25 0.216 0 +0
2025-04-28 2025-04-24 0.226 0 +0
2025-04-25 2025-04-23 0.228 0 +0
2025-04-24 2025-04-22 0.228 0 +0
2025-04-23 2025-04-17 0.224 0 +0
2025-04-22 2025-04-16 0.224 0 +0
2025-04-17 2025-04-15 0.228 0 +0
2025-04-16 2025-04-14 0.230 0 +0
2025-04-15 2025-04-11 0.212 0 +0
2025-04-14 2025-04-10 0.212 0 +0
2025-04-11 2025-04-09 0.204 0 +0
2025-04-10 2025-04-08 0.182 0 +0
2025-04-09 2025-04-07 0.200 0 +0
2025-04-08 2025-04-03 0.221 0 +0
2025-04-07 2025-04-02 0.224 0 +0
2025-04-03 2025-04-01 0.209 0 +0
2025-04-02 2025-03-31 0.216 0 +0
2025-04-01 2025-03-28 0.216 0 +0
2025-03-31 2025-03-27 0.225 0 +0
2025-03-28 2025-03-26 0.225 0 +0
2025-03-27 2025-03-25 0.234 0 +0
2025-03-26 2025-03-24 0.236 0 +0
2025-03-25 2025-03-21 0.222 0 +0
2025-03-24 2025-03-20 0.228 0 +0
2025-03-21 2025-03-19 0.232 0 +0
2025-03-20 2025-03-18 0.238 0 +0
2025-03-19 2025-03-17 0.240 0 +0
2025-03-18 2025-03-14 0.231 0 +0
2025-03-17 2025-03-13 0.240 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.226 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.247 0 +0
2025-03-10 2025-03-06 0.239 0 +0
2025-03-07 2025-03-05 0.240 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.217 0 +0
2025-03-04 2025-02-28 0.217 0 +0
2025-03-03 2025-02-27 0.240 0 +0
2025-02-28 2025-02-26 0.220 0 +0
2025-02-27 2025-02-25 0.226 0 +0
2025-02-26 2025-02-24 0.233 0 +0
2025-02-25 2025-02-21 0.235 0 +0
2025-02-24 2025-02-20 0.223 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.206 0 +0
2025-02-19 2025-02-17 0.207 0 +0
2025-02-18 2025-02-14 0.209 0 +0
2025-02-17 2025-02-13 0.210 0 +0
2025-02-14 2025-02-12 0.198 0 +0
2025-02-13 2025-02-11 0.184 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.182 0 +0
2025-02-10 2025-02-06 0.178 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.182 0 +0
2025-02-05 2025-02-03 0.174 0 +0
2025-02-04 2025-01-28 0.174 0 +0
2025-02-03 2025-01-24 0.170 0 +0
2025-01-27 2025-01-23 0.165 0 +0
2025-01-24 2025-01-22 0.165 0 +0
2025-01-23 2025-01-21 0.165 0 +0
2025-01-22 2025-01-20 0.167 0 +0
2025-01-21 2025-01-17 0.164 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.170 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.178 0 +0
2025-01-08 2025-01-06 0.178 0 +0
2025-01-07 2025-01-03 0.179 0 +0
2025-01-06 2025-01-02 0.179 0 +0
2025-01-03 2024-12-31 0.179 0 +0
2025-01-02 2024-12-27 0.171 0 +0
2024-12-30 2024-12-24 0.187 0 +0
2024-12-27 2024-12-20 0.184 0 +0
2024-12-23 2024-12-19 0.184 0 +0
2024-12-20 2024-12-18 0.184 0 +0
2024-12-19 2024-12-17 0.178 0 +0
2024-12-18 2024-12-16 0.178 0 +0
2024-12-17 2024-12-13 0.193 0 +0
2024-12-16 2024-12-12 0.193 0 +0
2024-12-13 2024-12-11 0.181 0 +0
2024-12-12 2024-12-10 0.184 0 +0
2024-12-11 2024-12-09 0.178 0 +0
2024-12-10 2024-12-06 0.181 0 +0
2024-12-09 2024-12-05 0.188 0 +0
2024-12-06 2024-12-04 0.188 0 +0
2024-12-05 2024-12-03 0.188 0 +0
2024-12-04 2024-12-02 0.194 0 +0
2024-12-03 2024-11-29 0.194 0 +0
2024-12-02 2024-11-28 0.197 0 +0
2024-11-29 2024-11-27 0.197 0 +0
2024-11-28 2024-11-26 0.185 0 +0
2024-11-27 2024-11-25 0.177 0 +0
2024-11-26 2024-11-22 0.175 0 +0
2024-11-25 2024-11-21 0.203 0 +0
2024-11-22 2024-11-20 0.203 0 +0
2024-11-21 2024-11-19 0.199 0 +0
2024-11-20 2024-11-18 0.202 0 +0
2024-11-19 2024-11-15 0.215 0 +0
2024-11-18 2024-11-14 0.220 0 +0
2024-11-15 2024-11-13 0.205 0 +0
2024-11-14 2024-11-12 0.200 0 +0
2024-11-13 2024-11-11 0.260 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.260 0 +0
2024-11-08 2024-11-06 0.265 0 +0
2024-11-07 2024-11-05 0.265 0 +0
2024-11-06 2024-11-04 0.250 0 +0
2024-11-05 2024-11-01 0.241 0 +0
2024-11-04 2024-10-31 0.247 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.255 0 +0
2024-10-30 2024-10-28 0.238 0 +0
2024-10-29 2024-10-25 0.227 0 +0
2024-10-28 2024-10-24 0.227 0 +0
2024-10-25 2024-10-23 0.238 0 +0
2024-10-24 2024-10-22 0.236 0 +0
2024-10-23 2024-10-21 0.230 0 +0
2024-10-22 2024-10-18 0.237 0 +0
2024-10-21 2024-10-17 0.228 0 +0
2024-10-18 2024-10-16 0.244 0 +0
2024-10-17 2024-10-15 0.248 0 +0
2024-10-16 2024-10-14 0.260 0 +0
2024-10-15 2024-10-10 0.270 0 +0
2024-10-14 2024-10-09 0.285 0 +0
2024-10-10 2024-10-08 0.315 0 +0
2024-10-09 2024-10-07 0.395 0 +0
2024-10-08 2024-10-04 0.209 0 +0
2024-10-07 2024-10-03 0.162 0 +0
2024-10-04 2024-10-02 0.159 0 +0
2024-10-03 2024-09-30 0.152 0 +0
2024-10-02 2024-09-27 0.147 0 +0
2024-09-30 2024-09-26 0.133 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.146 0 +0
2024-09-25 2024-09-23 0.146 0 +0
2024-09-24 2024-09-20 0.154 0 +0
2024-09-23 2024-09-19 0.116 0 +0
2024-09-20 2024-09-17 0.128 0 +0
2024-09-19 2024-09-16 0.128 0 +0
2024-09-17 2024-09-13 0.122 0 +0
2024-09-16 2024-09-12 0.123 0 +0
2024-09-13 2024-09-11 0.128 0 +0
2024-09-12 2024-09-10 0.122 0 +0
2024-09-11 2024-09-09 0.122 0 +0
2024-09-10 2024-09-05 0.122 0 +0
2024-09-09 2024-09-04 0.122 0 +0
2024-09-05 2024-09-03 0.122 0 +0
2024-09-04 2024-09-02 0.120 0 +0
2024-09-03 2024-08-30 0.120 0 +0
2024-09-02 2024-08-29 0.120 0 +0
2024-08-30 2024-08-28 0.126 0 +0
2024-08-29 2024-08-27 0.126 0 +0
2024-08-28 2024-08-26 0.126 0 +0
2024-08-27 2024-08-23 0.116 0 +0
2024-08-26 2024-08-22 0.120 0 +0
2024-08-23 2024-08-21 0.126 0 +0
2024-08-22 2024-08-20 0.126 0 +0
2024-08-21 2024-08-19 0.126 0 +0
2024-08-20 2024-08-16 0.135 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.140 0 +0
2024-08-15 2024-08-13 0.138 0 +0
2024-08-14 2024-08-12 0.138 0 +0
2024-08-13 2024-08-09 0.138 0 +0
2024-08-12 2024-08-08 0.132 0 +0
2024-08-09 2024-08-07 0.132 0 +0
2024-08-08 2024-08-06 0.121 0 +0
2024-08-07 2024-08-05 0.117 0 +0
2024-08-06 2024-08-02 0.127 0 +0
2024-08-05 2024-08-01 0.127 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.123 0 +0
2024-07-31 2024-07-29 0.123 0 +0
2024-07-30 2024-07-26 0.123 0 +0
2024-07-29 2024-07-25 0.126 0 +0
2024-07-26 2024-07-24 0.132 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.149 0 +0
2024-07-22 2024-07-18 0.140 0 +0
2024-07-19 2024-07-17 0.159 0 +0
2024-07-18 2024-07-16 0.159 0 +0
2024-07-17 2024-07-15 0.145 0 +0
2024-07-16 2024-07-12 0.156 0 +0
2024-07-15 2024-07-11 0.153 0 +0
2024-07-12 2024-07-10 0.153 0 +0
2024-07-11 2024-07-09 0.153 0 +0
2024-07-10 2024-07-08 0.153 0 +0
2024-07-09 2024-07-05 0.153 0 +0
2024-07-08 2024-07-04 0.153 0 +0
2024-07-05 2024-07-03 0.147 0 +0
2024-07-04 2024-07-02 0.160 0 +0
2024-07-03 2024-06-28 0.160 0 +0
2024-07-02 2024-06-27 0.160 0 +0
2024-06-28 2024-06-26 0.165 0 +0
2024-06-27 2024-06-25 0.165 0 +0
2024-06-26 2024-06-24 0.166 0 +0
2024-06-25 2024-06-21 0.170 0 +0
2024-06-24 2024-06-20 0.170 0 +0
2024-06-21 2024-06-19 0.172 0 +0
2024-06-20 2024-06-18 0.185 0 +0
2024-06-19 2024-06-17 0.190 0 +0
2024-06-18 2024-06-14 0.195 0 +0
2024-06-17 2024-06-13 0.185 0 +0
2024-06-14 2024-06-12 0.185 0 +0
2024-06-13 2024-06-11 0.185 0 +0
2024-06-12 2024-06-07 0.185 0 +0
2024-06-11 2024-06-06 0.186 0 +0
2024-06-07 2024-06-05 0.181 0 +0
2024-06-06 2024-06-04 0.181 0 +0
2024-06-05 2024-06-03 0.181 0 +0
2024-06-04 2024-05-31 0.162 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.162 0 +0
2024-05-30 2024-05-28 0.173 0 +0
2024-05-29 2024-05-27 0.175 0 +0
2024-05-28 2024-05-24 0.183 0 +0
2024-05-27 2024-05-23 0.184 0 +0
2024-05-24 2024-05-22 0.185 0 +0
2024-05-23 2024-05-21 0.170 0 +0
2024-05-22 2024-05-20 0.175 0 +0
2024-05-21 2024-05-17 0.175 0 +0
2024-05-20 2024-05-16 0.177 0 +0
2024-05-17 2024-05-14 0.175 0 +0
2024-05-16 2024-05-13 0.186 0 +0
2024-05-14 2024-05-10 0.164 0 +0
2024-05-13 2024-05-09 0.179 0 +0
2024-05-10 2024-05-08 0.183 0 +0
2024-05-09 2024-05-07 0.176 0 +0
2024-05-08 2024-05-06 0.160 0 +0
2024-05-07 2024-05-03 0.133 0 +0
2024-05-06 2024-05-02 0.152 0 +0
2024-05-03 2024-04-30 0.157 0 +0
2024-05-02 2024-04-29 0.157 0 +0
2024-04-30 2024-04-26 0.157 0 +0
2024-04-29 2024-04-25 0.157 0 +0
2024-04-26 2024-04-24 0.164 0 +0
2024-04-25 2024-04-23 0.165 0 +0
2024-04-24 2024-04-22 0.165 0 +0
2024-04-23 2024-04-19 0.165 0 +0
2024-04-22 2024-04-18 0.165 0 +0
2024-04-19 2024-04-17 0.165 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.165 0 +0
2024-04-16 2024-04-12 0.163 0 +0
2024-04-15 2024-04-11 0.179 0 +0
2024-04-12 2024-04-10 0.179 0 +0
2024-04-11 2024-04-09 0.179 0 +0
2024-04-10 2024-04-08 0.171 0 +0
2024-04-09 2024-04-05 0.143 0 +0
2024-04-08 2024-04-03 0.144 0 +0
2024-04-05 2024-04-02 0.145 0 +0
2024-04-03 2024-03-28 0.149 0 +0
2024-04-02 2024-03-27 0.150 0 +0
2024-03-28 2024-03-26 0.154 0 +0
2024-03-27 2024-03-25 0.154 0 +0
2024-03-26 2024-03-22 0.155 0 +0
2024-03-25 2024-03-21 0.155 0 +0
2024-03-22 2024-03-20 0.155 0 +0
2024-03-21 2024-03-19 0.159 0 +0
2024-03-20 2024-03-18 0.159 0 +0
2024-03-19 2024-03-15 0.160 0 +0
2024-03-18 2024-03-14 0.160 0 +0
2024-03-15 2024-03-13 0.170 0 +0
2024-03-14 2024-03-12 0.161 0 +0
2024-03-13 2024-03-11 0.175 0 +0
2024-03-12 2024-03-08 0.175 0 +0
2024-03-11 2024-03-07 0.175 0 +0
2024-03-08 2024-03-06 0.179 0 +0
2024-03-07 2024-03-05 0.179 0 +0
2024-03-06 2024-03-04 0.179 0 +0
2024-03-05 2024-03-01 0.178 0 +0
2024-03-04 2024-02-29 0.170 0 +0
2024-03-01 2024-02-28 0.180 0 +0
2024-02-29 2024-02-27 0.190 0 +0
2024-02-28 2024-02-26 0.190 0 +0
2024-02-27 2024-02-23 0.190 0 +0
2024-02-26 2024-02-22 0.190 0 +0
2024-02-23 2024-02-21 0.190 0 +0
2024-02-22 2024-02-20 0.190 0 +0
2024-02-21 2024-02-19 0.190 0 +0
2024-02-20 2024-02-16 0.191 0 +0
2024-02-19 2024-02-15 0.191 0 +0
2024-02-16 2024-02-14 0.191 0 +0
2024-02-15 2024-02-09 0.191 0 +0
2024-02-14 2024-02-07 0.191 0 +0
2024-02-08 2024-02-06 0.191 0 +0
2024-02-07 2024-02-05 0.191 0 +0
2024-02-06 2024-02-02 0.191 0 +0
2024-02-05 2024-02-01 0.191 0 +0
2024-02-02 2024-01-31 0.191 0 +0
2024-02-01 2024-01-30 0.191 0 +0
2024-01-31 2024-01-29 0.191 0 +0
2024-01-30 2024-01-26 0.192 0 +0
2024-01-29 2024-01-25 0.192 0 +0
2024-01-26 2024-01-24 0.192 0 +0
2024-01-25 2024-01-23 0.195 0 +0
2024-01-24 2024-01-22 0.180 0 +0
2024-01-23 2024-01-19 0.180 0 +0
2024-01-22 2024-01-18 0.180 0 +0
2024-01-19 2024-01-17 0.180 0 +0
2024-01-18 2024-01-16 0.180 0 +0
2024-01-17 2024-01-15 0.180 0 +0
2024-01-16 2024-01-12 0.180 0 +0
2024-01-15 2024-01-11 0.180 0 +0
2024-01-12 2024-01-10 0.180 0 +0
2024-01-11 2024-01-09 0.180 0 +0
2024-01-10 2024-01-08 0.180 0 +0
2024-01-09 2024-01-05 0.180 0 +0
2024-01-08 2024-01-04 0.180 0 +0
2024-01-05 2024-01-03 0.180 0 +0
2024-01-04 2024-01-02 0.180 0 +0
2024-01-03 2023-12-29 0.180 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.180 0 +0
2023-12-28 2023-12-22 0.180 0 +0
2023-12-27 2023-12-21 0.182 0 +0
2023-12-22 2023-12-20 0.182 0 +0
2023-12-21 2023-12-19 0.182 0 +0
2023-12-20 2023-12-18 0.182 0 +0
2023-12-19 2023-12-15 0.182 0 +0
2023-12-18 2023-12-14 0.182 0 +0
2023-12-15 2023-12-13 0.182 0 +0
2023-12-14 2023-12-12 0.182 0 +0
2023-12-13 2023-12-11 0.180 0 +0
2023-12-12 2023-12-08 0.180 0 +0
2023-12-11 2023-12-07 0.173 0 +0
2023-12-08 2023-12-06 0.196 0 +0
2023-12-07 2023-12-05 0.196 0 +0
2023-12-06 2023-12-04 0.196 0 +0
2023-12-05 2023-12-01 0.202 0 +0
2023-12-04 2023-11-30 0.202 0 +0
2023-12-01 2023-11-29 0.203 0 +0
2023-11-30 2023-11-28 0.203 0 +0
2023-11-29 2023-11-27 0.191 0 +0
2023-11-28 2023-11-24 0.188 0 +0
2023-11-27 2023-11-23 0.213 0 +0
2023-11-24 2023-11-22 0.193 0 +0
2023-11-23 2023-11-21 0.210 0 +0
2023-11-22 2023-11-20 0.192 0 +0
2023-11-21 2023-11-17 0.192 0 +0
2023-11-20 2023-11-16 0.192 0 +0
2023-11-17 2023-11-15 0.213 0 +0
2023-11-16 2023-11-14 0.214 0 +0
2023-11-15 2023-11-13 0.214 0 +0
2023-11-14 2023-11-10 0.203 0 +0
2023-11-13 2023-11-09 0.203 0 +0
2023-11-10 2023-11-08 0.203 0 +0
2023-11-09 2023-11-07 0.200 0 +0
2023-11-08 2023-11-06 0.203 0 +0
2023-11-07 2023-11-03 0.213 0 +0
2023-11-06 2023-11-02 0.213 0 +0
2023-11-03 2023-11-01 0.200 0 +0
2023-11-02 2023-10-31 0.200 0 +0
2023-11-01 2023-10-30 0.217 0 +0
2023-10-31 2023-10-27 0.217 0 +0
2023-10-30 2023-10-26 0.217 0 +0
2023-10-27 2023-10-25 0.224 0 +0
2023-10-26 2023-10-24 0.224 0 +0
2023-10-25 2023-10-20 0.224 0 +0
2023-10-24 2023-10-19 0.224 0 +0
2023-10-20 2023-10-18 0.224 0 +0
2023-10-19 2023-10-17 0.224 0 +0
2023-10-18 2023-10-16 0.213 0 +0
2023-10-17 2023-10-13 0.231 0 +0
2023-10-16 2023-10-12 0.231 0 +0
2023-10-13 2023-10-11 0.222 0 +0
2023-10-12 2023-10-10 0.234 0 +0
2023-10-11 2023-10-09 0.234 0 +0
2023-10-10 2023-10-06 0.234 0 +0
2023-10-09 2023-10-05 0.218 0 +0
2023-10-06 2023-10-04 0.218 0 +0
2023-10-05 2023-10-03 0.218 0 +0
2023-10-04 2023-09-29 0.218 0 +0
2023-10-03 2023-09-28 0.218 0 +0
2023-09-29 2023-09-27 0.218 0 +0
2023-09-28 2023-09-26 0.205 0 +0
2023-09-27 2023-09-25 0.229 0 +0
2023-09-26 2023-09-22 0.229 0 +0
2023-09-25 2023-09-21 0.229 0 +0
2023-09-22 2023-09-20 0.232 0 +0
2023-09-21 2023-09-19 0.217 0 +0
2023-09-20 2023-09-18 0.250 0 +0
2023-09-19 2023-09-15 0.250 0 +0
2023-09-18 2023-09-14 0.250 0 +0
2023-09-15 2023-09-13 0.230 0 +0
2023-09-14 2023-09-12 0.230 0 +0
2023-09-13 2023-09-11 0.230 0 +0
2023-09-12 2023-09-07 0.230 0 +0
2023-09-11 2023-09-06 0.236 0 +0
2023-09-07 2023-09-05 0.236 0 +0
2023-09-06 2023-09-04 0.236 0 +0
2023-09-05 2023-08-31 0.236 0 +0
2023-09-04 2023-08-30 0.238 0 +0
2023-08-31 2023-08-29 0.238 0 +0
2023-08-30 2023-08-28 0.238 0 +0
2023-08-29 2023-08-25 0.238 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.240 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.240 0 +0
2023-08-22 2023-08-18 0.240 0 +0
2023-08-21 2023-08-17 0.240 0 +0
2023-08-18 2023-08-16 0.240 0 +0
2023-08-17 2023-08-15 0.245 0 +0
2023-08-16 2023-08-14 0.245 0 +0
2023-08-15 2023-08-11 0.248 0 +0
2023-08-14 2023-08-10 0.248 0 +0
2023-08-11 2023-08-09 0.248 0 +0
2023-08-10 2023-08-08 0.248 0 +0
2023-08-09 2023-08-07 0.248 0 +0
2023-08-08 2023-08-04 0.248 0 +0
2023-08-07 2023-08-03 0.249 0 +0
2023-08-04 2023-08-02 0.249 0 +0
2023-08-03 2023-08-01 0.249 0 +0
2023-08-02 2023-07-31 0.249 0 +0
2023-08-01 2023-07-28 0.249 0 +0
2023-07-31 2023-07-27 0.249 0 +0
2023-07-28 2023-07-26 0.246 0 +0
2023-07-27 2023-07-25 0.248 0 +0
2023-07-26 2023-07-24 0.240 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.230 0 +0
2023-07-20 2023-07-18 0.232 0 +0
2023-07-19 2023-07-14 0.232 0 +0
2023-07-18 2023-07-13 0.232 0 +0
2023-07-14 2023-07-12 0.220 0 +0
2023-07-13 2023-07-11 0.220 0 +0
2023-07-12 2023-07-10 0.220 0 +0
2023-07-11 2023-07-07 0.220 0 +0
2023-07-10 2023-07-06 0.158 0 +0
2023-07-07 2023-07-05 0.223 0 +0
2023-07-06 2023-07-04 0.245 0 +0
2023-07-05 2023-07-03 0.227 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.240 0 +0
2023-06-30 2023-06-28 0.250 0 +0
2023-06-29 2023-06-27 0.250 0 +0
2023-06-28 2023-06-26 0.237 0 +0
2023-06-27 2023-06-23 0.237 0 +0
2023-06-26 2023-06-21 0.237 0 +0
2023-06-23 2023-06-20 0.236 0 +0
2023-06-21 2023-06-19 0.235 0 +0
2023-06-20 2023-06-16 0.270 0 +0
2023-06-19 2023-06-15 0.260 0 +0
2023-06-16 2023-06-14 0.250 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.250 0 +0
2023-06-13 2023-06-09 0.250 0 +0
2023-06-12 2023-06-08 0.255 0 +0
2023-06-09 2023-06-07 0.255 0 +0
2023-06-08 2023-06-06 0.250 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.250 0 +0
2023-06-01 2023-05-30 0.237 0 +0
2023-05-31 2023-05-29 0.260 0 +0
2023-05-30 2023-05-25 0.250 0 +0
2023-05-29 2023-05-24 0.250 0 +0
2023-05-25 2023-05-23 0.250 0 +0
2023-05-24 2023-05-22 0.250 0 +0
2023-05-23 2023-05-19 0.250 0 +0
2023-05-22 2023-05-18 0.250 0 +0
2023-05-19 2023-05-17 0.250 0 +0
2023-05-18 2023-05-16 0.250 0 +0
2023-05-17 2023-05-15 0.250 0 +0
2023-05-16 2023-05-12 0.250 0 +0
2023-05-15 2023-05-11 0.250 0 +0
2023-05-12 2023-05-10 0.255 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.260 0 +0
2023-05-09 2023-05-05 0.249 0 +0
2023-05-08 2023-05-04 0.249 0 +0
2023-05-05 2023-05-03 0.249 0 +0
2023-05-04 2023-05-02 0.255 0 +0
2023-05-03 2023-04-28 0.255 0 +0
2023-05-02 2023-04-27 0.255 0 +0
2023-04-28 2023-04-26 0.255 0 +0
2023-04-27 2023-04-25 0.255 0 +0
2023-04-26 2023-04-24 0.285 0 +0
2023-04-25 2023-04-21 0.285 0 +0
2023-04-24 2023-04-20 0.290 0 +0
2023-04-21 2023-04-19 0.265 0 +0
2023-04-20 2023-04-18 0.265 0 +0
2023-04-19 2023-04-17 0.265 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.260 0 +0
2023-04-14 2023-04-12 0.265 0 +0
2023-04-13 2023-04-11 0.280 0 +0
2023-04-12 2023-04-06 0.260 0 +0
2023-04-11 2023-04-04 0.260 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.265 0 +0
2023-04-03 2023-03-30 0.265 0 +0
2023-03-31 2023-03-29 0.270 0 +0
2023-03-30 2023-03-28 0.265 0 +0
2023-03-29 2023-03-27 0.265 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.270 0 +0
2023-03-24 2023-03-22 0.260 0 +0
2023-03-23 2023-03-21 0.248 0 +0
2023-03-22 2023-03-20 0.241 0 +0
2023-03-21 2023-03-17 0.243 0 +0
2023-03-20 2023-03-16 0.250 0 +0
2023-03-17 2023-03-15 0.275 0 +0
2023-03-16 2023-03-14 0.275 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.275 0 +0
2023-03-13 2023-03-09 0.275 0 +0
2023-03-10 2023-03-08 0.275 0 +0
2023-03-09 2023-03-07 0.275 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.260 0 +0
2023-03-06 2023-03-02 0.250 0 +0
2023-03-03 2023-03-01 0.250 0 +0
2023-03-02 2023-02-28 0.250 0 +0
2023-03-01 2023-02-27 0.250 0 +0
2023-02-28 2023-02-24 0.250 0 +0
2023-02-27 2023-02-23 0.250 0 +0
2023-02-24 2023-02-22 0.250 0 +0
2023-02-23 2023-02-21 0.250 0 +0
2023-02-22 2023-02-20 0.250 0 +0
2023-02-21 2023-02-17 0.265 0 +0
2023-02-20 2023-02-16 0.265 0 +0
2023-02-17 2023-02-15 0.265 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.248 0 +0
2023-02-10 2023-02-08 0.275 0 +0
2023-02-09 2023-02-07 0.275 0 +0
2023-02-08 2023-02-06 0.250 0 +0
2023-02-07 2023-02-03 0.255 0 +0
2023-02-06 2023-02-02 0.255 0 +0
2023-02-03 2023-02-01 0.250 0 +0
2023-02-02 2023-01-31 0.250 0 +0
2023-02-01 2023-01-30 0.275 0 +0
2023-01-31 2023-01-27 0.275 0 +0
2023-01-30 2023-01-26 0.280 0 +0
2023-01-27 2023-01-20 0.270 0 +0
2023-01-26 2023-01-19 0.270 0 +0
2023-01-20 2023-01-18 0.270 0 +0
2023-01-19 2023-01-17 0.280 0 +0
2023-01-18 2023-01-16 0.290 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.305 0 +0
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.295 0 +0
2023-01-11 2023-01-09 0.290 0 +0
2023-01-10 2023-01-06 0.290 0 +0
2023-01-09 2023-01-05 0.310 0 +0
2023-01-06 2023-01-04 0.310 0 +0
2023-01-05 2023-01-03 0.310 0 +0
2023-01-04 2022-12-30 0.310 0 +0
2023-01-03 2022-12-29 0.275 0 +0
2022-12-30 2022-12-28 0.275 0 +0
2022-12-29 2022-12-23 0.235 0 +0
2022-12-28 2022-12-22 0.250 0 +0
2022-12-23 2022-12-21 0.240 0 +0
2022-12-22 2022-12-20 0.234 0 +0
2022-12-21 2022-12-19 0.234 0 +0
2022-12-20 2022-12-16 0.234 0 +0
2022-12-19 2022-12-15 0.234 0 +0
2022-12-16 2022-12-14 0.234 0 +0
2022-12-15 2022-12-13 0.234 0 +0
2022-12-14 2022-12-12 0.238 0 +0
2022-12-13 2022-12-09 0.238 0 +0
2022-12-12 2022-12-08 0.216 0 +0
2022-12-09 2022-12-07 0.220 0 +0
2022-12-08 2022-12-06 0.220 0 +0
2022-12-07 2022-12-05 0.238 0 +0
2022-12-06 2022-12-02 0.224 0 +0
2022-12-05 2022-12-01 0.224 0 +0
2022-12-02 2022-11-30 0.221 0 +0
2022-12-01 2022-11-29 0.238 0 +0
2022-11-30 2022-11-28 0.238 0 +0
2022-11-29 2022-11-25 0.238 0 +0
2022-11-28 2022-11-24 0.240 0 +0
2022-11-25 2022-11-23 0.223 0 +0
2022-11-24 2022-11-22 0.239 0 +0
2022-11-23 2022-11-21 0.220 0 +0
2022-11-22 2022-11-18 0.211 0 +0
2022-11-21 2022-11-17 0.211 0 +0
2022-11-18 2022-11-16 0.211 0 +0
2022-11-17 2022-11-15 0.230 0 +0
2022-11-16 2022-11-14 0.220 0 +0
2022-11-15 2022-11-11 0.220 0 +0
2022-11-14 2022-11-10 0.219 0 +0
2022-11-11 2022-11-09 0.205 0 +0
2022-11-10 2022-11-08 0.206 0 +0
2022-11-09 2022-11-07 0.227 0 +0
2022-11-08 2022-11-04 0.215 0 +0
2022-11-07 2022-11-03 0.214 0 +0
2022-11-04 2022-11-02 0.214 0 +0
2022-11-03 2022-11-01 0.214 0 +0
2022-11-02 2022-10-31 0.220 0 +0
2022-11-01 2022-10-28 0.225 0 +0
2022-10-31 2022-10-27 0.225 0 +0
2022-10-28 2022-10-26 0.225 0 +0
2022-10-27 2022-10-25 0.225 0 +0
2022-10-26 2022-10-24 0.215 0 +0
2022-10-25 2022-10-21 0.215 0 +0
2022-10-24 2022-10-20 0.214 0 +0
2022-10-21 2022-10-19 0.212 0 +0
2022-10-20 2022-10-18 0.216 0 +0
2022-10-19 2022-10-17 0.225 0 +0
2022-10-18 2022-10-14 0.226 0 +0
2022-10-17 2022-10-13 0.190 0 +0
2022-10-14 2022-10-12 0.210 0 +0
2022-10-13 2022-10-11 0.232 0 +0
2022-10-12 2022-10-10 0.260 0 +0
2022-10-11 2022-10-07 0.325 0 +0
2022-10-10 2022-10-06 0.330 0 +0
2022-10-07 2022-10-05 0.335 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.320 0 +0
2022-10-03 2022-09-29 0.280 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.350 0 +0
2022-09-28 2022-09-26 0.350 0 +0
2022-09-27 2022-09-23 0.350 0 +0
2022-09-26 2022-09-22 0.350 0 +0
2022-09-23 2022-09-21 0.350 0 +0
2022-09-22 2022-09-20 0.350 0 +0
2022-09-21 2022-09-19 0.340 0 +0
2022-09-20 2022-09-16 0.310 0 +0
2022-09-19 2022-09-15 0.300 0 +0
2022-09-16 2022-09-14 0.275 0 +0
2022-09-15 2022-09-13 0.310 0 +0
2022-09-14 2022-09-09 0.385 0 +0
2022-09-13 2022-09-08 0.350 0 +0
2022-09-09 2022-09-07 0.330 0 +0
2022-09-08 2022-09-06 0.380 0 +0
2022-09-07 2022-09-05 0.380 0 +0
2022-09-06 2022-09-02 0.380 0 +0
2022-09-05 2022-09-01 0.400 0 +0
2022-09-02 2022-08-31 0.400 0 +0
2022-09-01 2022-08-30 0.405 0 +0
2022-08-31 2022-08-29 0.405 0 +0
2022-08-30 2022-08-26 0.360 0 +0
2022-08-29 2022-08-25 0.410 0 +0
2022-08-26 2022-08-24 0.410 0 +0
2022-08-25 2022-08-23 0.410 0 +0
2022-08-24 2022-08-22 0.410 0 +0
2022-08-23 2022-08-19 0.410 0 +0
2022-08-22 2022-08-18 0.410 0 +0
2022-08-19 2022-08-17 0.410 0 +0
2022-08-18 2022-08-16 0.410 0 +0
2022-08-17 2022-08-15 0.410 0 +0
2022-08-16 2022-08-12 0.415 0 +0
2022-08-15 2022-08-11 0.415 0 +0
2022-08-12 2022-08-10 0.385 0 +0
2022-08-11 2022-08-09 0.385 0 +0
2022-08-10 2022-08-08 0.415 0 +0
2022-08-09 2022-08-05 0.425 0 +0
2022-08-08 2022-08-04 0.425 0 +0
2022-08-05 2022-08-03 0.430 0 +0
2022-08-04 2022-08-02 0.430 0 +0
2022-08-03 2022-08-01 0.440 0 +0
2022-08-02 2022-07-29 0.400 0 +0
2022-08-01 2022-07-28 0.445 0 +0
2022-07-29 2022-07-27 0.440 0 +0
2022-07-28 2022-07-26 0.440 0 +0
2022-07-27 2022-07-25 0.420 0 +0
2022-07-26 2022-07-22 0.390 0 +0
2022-07-25 2022-07-21 0.390 0 +0
2022-07-22 2022-07-20 0.390 0 +0
2022-07-21 2022-07-19 0.375 0 +0
2022-07-20 2022-07-18 0.380 0 +0
2022-07-19 2022-07-15 0.390 0 +0
2022-07-18 2022-07-14 0.400 0 +0
2022-07-15 2022-07-13 0.405 0 +0
2022-07-14 2022-07-12 0.435 0 +0
2022-07-13 2022-07-11 0.435 0 +0
2022-07-12 2022-07-08 0.435 0 +0
2022-07-11 2022-07-07 0.435 0 +0
2022-07-08 2022-07-06 0.405 0 +0
2022-07-07 2022-07-05 0.405 0 +0
2022-07-06 2022-07-04 0.405 0 +0
2022-07-05 2022-06-30 0.415 0 +0
2022-07-04 2022-06-29 0.415 0 +0
2022-06-30 2022-06-28 0.475 0 +0
2022-06-29 2022-06-27 0.485 0 +0
2022-06-28 2022-06-24 0.430 0 +0
2022-06-27 2022-06-23 0.465 0 +0
2022-06-24 2022-06-22 0.450 0 +0
2022-06-23 2022-06-21 0.430 0 +0
2022-06-22 2022-06-20 0.380 0 +0
2022-06-21 2022-06-17 0.390 0 +0
2022-06-20 2022-06-16 0.390 0 +0
2022-06-17 2022-06-15 0.390 0 +0
2022-06-16 2022-06-14 0.390 0 +0
2022-06-15 2022-06-13 0.395 0 +0
2022-06-14 2022-06-10 0.395 0 +0
2022-06-13 2022-06-09 0.400 0 +0
2022-06-10 2022-06-08 0.400 0 +0
2022-06-09 2022-06-07 0.395 0 +0
2022-06-08 2022-06-06 0.395 0 +0
2022-06-07 2022-06-02 0.380 0 +0
2022-06-06 2022-06-01 0.395 0 +0
2022-06-02 2022-05-31 0.395 0 +0
2022-06-01 2022-05-30 0.385 0 +0
2022-05-31 2022-05-27 0.380 0 +0
2022-05-30 2022-05-26 0.380 0 +0
2022-05-27 2022-05-25 0.380 0 +0
2022-05-26 2022-05-24 0.380 0 +0
2022-05-25 2022-05-23 0.395 0 +0
2022-05-24 2022-05-20 0.380 0 +0
2022-05-23 2022-05-19 0.380 0 +0
2022-05-20 2022-05-18 0.400 0 +0
2022-05-19 2022-05-17 0.370 0 +0
2022-05-18 2022-05-16 0.390 0 +0
2022-05-17 2022-05-13 0.395 0 +0
2022-05-16 2022-05-12 0.360 0 +0
2022-05-13 2022-05-11 0.370 0 +0
2022-05-12 2022-05-10 0.395 0 +0
2022-05-11 2022-05-06 0.390 0 +0
2022-05-10 2022-05-05 0.400 0 +0
2022-05-06 2022-05-04 0.400 0 +0
2022-05-05 2022-05-03 0.400 0 +0
2022-05-04 2022-04-29 0.400 0 +0
2022-05-03 2022-04-28 0.385 0 +0
2022-04-29 2022-04-27 0.375 0 +0
2022-04-28 2022-04-26 0.375 0 +0
2022-04-27 2022-04-25 0.355 0 +0
2022-04-26 2022-04-22 0.355 0 +0
2022-04-25 2022-04-21 0.340 0 +0
2022-04-22 2022-04-20 0.355 0 +0
2022-04-21 2022-04-19 0.335 0 +0
2022-04-20 2022-04-14 0.340 0 +0
2022-04-19 2022-04-13 0.325 0 +0
2022-04-14 2022-04-12 0.325 0 +0
2022-04-13 2022-04-11 0.335 0 +0
2022-04-12 2022-04-08 0.315 0 +0
2022-04-11 2022-04-07 0.380 0 +0
2022-04-08 2022-04-06 0.380 0 +0
2022-04-07 2022-04-04 0.350 0 +0
2022-04-06 2022-04-01 0.350 0 +0
2022-04-04 2022-03-31 0.305 0 +0
2022-04-01 2022-03-30 0.315 0 +0
2022-03-31 2022-03-29 0.295 0 +0
2022-03-30 2022-03-28 0.315 0 +0
2022-03-29 2022-03-25 0.300 0 +0
2022-03-28 2022-03-24 0.360 0 +0
2022-03-25 2022-03-23 0.350 0 +0
2022-03-24 2022-03-22 0.355 0 +0
2022-03-23 2022-03-21 0.355 0 +0
2022-03-22 2022-03-18 0.355 0 +0
2022-03-21 2022-03-17 0.355 0 +0
2022-03-18 2022-03-16 0.320 0 +0
2022-03-17 2022-03-15 0.320 0 +0
2022-03-16 2022-03-14 0.325 0 +0
2022-03-15 2022-03-11 0.325 0 +0
2022-03-14 2022-03-10 0.325 0 +0
2022-03-11 2022-03-09 0.330 0 +0
2022-03-10 2022-03-08 0.300 0 +0
2022-03-09 2022-03-07 0.340 0 +0
2022-03-08 2022-03-04 0.340 0 +0
2022-03-07 2022-03-03 0.340 0 +0
2022-03-04 2022-03-02 0.380 0 +0
2022-03-03 2022-03-01 0.380 0 +0
2022-03-02 2022-02-28 0.400 0 +0
2022-03-01 2022-02-25 0.400 0 +0
2022-02-28 2022-02-24 0.400 0 +0
2022-02-25 2022-02-23 0.410 0 +0
2022-02-24 2022-02-22 0.420 0 +0
2022-02-23 2022-02-21 0.420 0 +0
2022-02-22 2022-02-18 0.420 0 +0
2022-02-21 2022-02-17 0.420 0 +0
2022-02-18 2022-02-16 0.420 0 +0
2022-02-17 2022-02-15 0.400 0 +0
2022-02-16 2022-02-14 0.400 0 +0
2022-02-15 2022-02-11 0.400 0 +0
2022-02-14 2022-02-10 0.405 0 +0
2022-02-11 2022-02-09 0.410 0 +0
2022-02-10 2022-02-08 0.425 0 +0
2022-02-09 2022-02-07 0.425 0 +0
2022-02-08 2022-02-04 0.430 0 +0
2022-02-07 2022-01-31 0.395 0 +0
2022-02-04 2022-01-27 0.305 0 +0
2022-01-28 2022-01-26 0.305 0 +0
2022-01-27 2022-01-25 0.330 0 +0
2022-01-26 2022-01-24 0.330 0 +0
2022-01-25 2022-01-21 0.330 0 +0
2022-01-24 2022-01-20 0.330 0 +0
2022-01-21 2022-01-19 0.330 0 +0
2022-01-20 2022-01-18 0.330 0 +0
2022-01-19 2022-01-17 0.330 0 +0
2022-01-18 2022-01-14 0.300 0 +0
2022-01-17 2022-01-13 0.350 0 +0
2022-01-14 2022-01-12 0.350 0 +0
2022-01-13 2022-01-11 0.350 0 +0
2022-01-12 2022-01-10 0.350 0 +0
2022-01-11 2022-01-07 0.345 0 +0
2022-01-10 2022-01-06 0.355 0 +0
2022-01-07 2022-01-05 0.355 0 +0
2022-01-06 2022-01-04 0.360 0 +0
2022-01-05 2022-01-03 0.335 0 +0
2022-01-04 2021-12-31 0.335 0 +0
2022-01-03 2021-12-29 0.335 0 +0
2021-12-30 2021-12-28 0.320 0 +0
2021-12-29 2021-12-24 0.300 0 +0
2021-12-28 2021-12-22 0.300 0 +0
2021-12-23 2021-12-21 0.300 0 +0
2021-12-22 2021-12-20 0.300 0 +0
2021-12-21 2021-12-17 0.335 0 +0
2021-12-20 2021-12-16 0.335 0 +0
2021-12-17 2021-12-15 0.335 0 +0
2021-12-16 2021-12-14 0.335 0 +0
2021-12-15 2021-12-13 0.335 0 +0
2021-12-14 2021-12-10 0.335 0 +0
2021-12-13 2021-12-09 0.335 0 +0
2021-12-10 2021-12-08 0.335 0 +0
2021-12-09 2021-12-07 0.335 0 +0
2021-12-08 2021-12-06 0.335 0 +0
2021-12-07 2021-12-03 0.340 0 +0
2021-12-06 2021-12-02 0.390 0 +0
2021-12-03 2021-12-01 0.390 0 +0
2021-12-02 2021-11-30 0.390 0 +0
2021-12-01 2021-11-29 0.390 0 +0
2021-11-30 2021-11-26 0.390 0 +0
2021-11-29 2021-11-25 0.375 0 +0
2021-11-26 2021-11-24 0.380 0 +0
2021-11-25 2021-11-23 0.385 0 +0
2021-11-24 2021-11-22 0.385 0 +0
2021-11-23 2021-11-19 0.390 0 +0
2021-11-22 2021-11-18 0.390 0 +0
2021-11-19 2021-11-17 0.395 0 +0
2021-11-18 2021-11-16 0.405 0 +0
2021-11-17 2021-11-15 0.405 0 +0
2021-11-16 2021-11-12 0.405 0 +0
2021-11-15 2021-11-11 0.410 0 +0
2021-11-12 2021-11-10 0.410 0 +0
2021-11-11 2021-11-09 0.415 0 +0
2021-11-10 2021-11-08 0.415 0 +0
2021-11-09 2021-11-05 0.425 0 +0
2021-11-08 2021-11-04 0.425 0 +0
2021-11-05 2021-11-03 0.415 0 +0
2021-11-04 2021-11-02 0.415 0 +0
2021-11-03 2021-11-01 0.410 0 +0
2021-11-02 2021-10-29 0.410 0 +0
2021-11-01 2021-10-28 0.410 0 +0
2021-10-29 2021-10-27 0.425 0 +0
2021-10-28 2021-10-26 0.435 0 +0
2021-10-27 2021-10-25 0.435 0 +0
2021-10-26 2021-10-22 0.435 0 +0
2021-10-25 2021-10-21 0.435 0 +0
2021-10-22 2021-10-20 0.435 0 +0
2021-10-21 2021-10-19 0.435 0 +0
2021-10-20 2021-10-18 0.420 0 +0
2021-10-19 2021-10-15 0.445 0 +0
2021-10-18 2021-10-12 0.435 0 +0
2021-10-15 2021-10-11 0.455 0 +0
2021-10-12 2021-10-08 0.455 0 +0
2021-10-11 2021-10-07 0.455 0 +0
2021-10-08 2021-10-06 0.455 0 +0
2021-10-07 2021-10-05 0.435 0 +0
2021-10-06 2021-10-04 0.430 0 +0
2021-10-05 2021-09-30 0.430 0 +0
2021-10-04 2021-09-29 0.430 0 +0
2021-09-30 2021-09-28 0.430 0 +0
2021-09-29 2021-09-27 0.430 0 +0
2021-09-28 2021-09-24 0.450 0 +0
2021-09-27 2021-09-23 0.455 0 +0
2021-09-24 2021-09-21 0.455 0 +0
2021-09-23 2021-09-20 0.455 0 +0
2021-09-21 2021-09-17 0.455 0 +0
2021-09-20 2021-09-16 0.445 0 +0
2021-09-17 2021-09-15 0.465 0 +0
2021-09-16 2021-09-14 0.470 0 +0
2021-09-15 2021-09-13 0.485 0 +0
2021-09-14 2021-09-10 0.485 0 +0
2021-09-13 2021-09-09 0.485 0 +0
2021-09-10 2021-09-08 0.520 0 +0
2021-09-09 2021-09-07 0.490 0 +0
2021-09-08 2021-09-06 0.500 0 +0
2021-09-07 2021-09-03 0.490 0 +0
2021-09-06 2021-09-02 0.490 0 +0
2021-09-03 2021-09-01 0.490 0 +0
2021-09-02 2021-08-31 0.490 0 +0
2021-09-01 2021-08-30 0.495 0 +0
2021-08-31 2021-08-27 0.500 0 +0
2021-08-30 2021-08-26 0.520 0 +0
2021-08-27 2021-08-25 0.490 0 +0
2021-08-26 2021-08-24 0.490 0 +0
2021-08-25 2021-08-23 0.510 0 +0
2021-08-24 2021-08-20 0.480 0 +0
2021-08-23 2021-08-19 0.490 0 +0
2021-08-20 2021-08-18 0.490 0 +0
2021-08-19 2021-08-17 0.490 0 +0
2021-08-18 2021-08-16 0.490 0 +0
2021-08-17 2021-08-13 0.490 0 +0
2021-08-16 2021-08-12 0.510 0 +0
2021-08-13 2021-08-11 0.490 0 +0
2021-08-12 2021-08-10 0.510 0 +0
2021-08-11 2021-08-09 0.480 0 +0
2021-08-10 2021-08-06 0.510 0 +0
2021-08-09 2021-08-05 0.480 0 +0
2021-08-06 2021-08-04 0.480 0 +0
2021-08-05 2021-08-03 0.480 0 +0
2021-08-04 2021-08-02 0.480 0 +0
2021-08-03 2021-07-30 0.480 0 +0
2021-08-02 2021-07-29 0.490 0 +0
2021-07-30 2021-07-28 0.495 0 +0
2021-07-29 2021-07-27 0.500 0 +0
2021-07-28 2021-07-26 0.500 0 +0
2021-07-27 2021-07-23 0.470 0 +0
2021-07-26 2021-07-22 0.470 0 +0
2021-07-23 2021-07-21 0.450 0 +0
2021-07-22 2021-07-20 0.490 0 +0
2021-07-21 2021-07-19 0.495 0 +0
2021-07-20 2021-07-16 0.490 0 +0
2021-07-19 2021-07-15 0.500 0 +0
2021-07-16 2021-07-14 0.490 0 +0
2021-07-15 2021-07-13 0.500 0 +0
2021-07-14 2021-07-12 0.510 0 +0
2021-07-13 2021-07-09 0.490 0 +0
2021-07-12 2021-07-08 0.490 0 +0
2021-07-09 2021-07-07 0.490 0 +0
2021-07-08 2021-07-06 0.495 0 +0
2021-07-07 2021-07-05 0.495 0 +0
2021-07-06 2021-07-02 0.495 0 +0
2021-07-05 2021-06-30 0.495 0 +0
2021-07-02 2021-06-29 0.500 0 +0
2021-06-30 2021-06-28 0.510 0 +0
2021-06-29 2021-06-25 0.510 0 +0
2021-06-28 2021-06-24 0.540 0 +0
2021-06-25 2021-06-23 0.550 0 +0
2021-06-24 2021-06-22 0.540 0 +0
2021-06-23 2021-06-21 0.490 0 +0
2021-06-22 2021-06-18 0.490 0 +0
2021-06-21 2021-06-17 0.500 0 +0
2021-06-18 2021-06-16 0.490 0 +0
2021-06-17 2021-06-15 0.500 0 +0
2021-06-16 2021-06-11 0.480 0 +0
2021-06-15 2021-06-10 0.490 0 +0
2021-06-11 2021-06-09 0.480 0 +0
2021-06-10 2021-06-08 0.485 0 +0
2021-06-09 2021-06-07 0.490 0 +0
2021-06-08 2021-06-04 0.495 0 +0
2021-06-07 2021-06-03 0.495 0 +0
2021-06-04 2021-06-02 0.520 0 +0
2021-06-03 2021-06-01 0.500 0 +0
2021-06-02 2021-05-31 0.490 0 +0
2021-06-01 2021-05-28 0.540 0 +0
2021-05-31 2021-05-27 0.435 0 +0
2021-05-28 2021-05-26 0.435 0 +0
2021-05-27 2021-05-25 0.420 0 +0
2021-05-26 2021-05-24 0.420 0 +0
2021-05-25 2021-05-21 0.420 0 +0
2021-05-24 2021-05-20 0.455 0 +0
2021-05-21 2021-05-18 0.450 0 +0
2021-05-20 2021-05-17 0.465 0 +0
2021-05-18 2021-05-14 0.510 0 +0
2021-05-17 2021-05-13 0.510 0 +0
2021-05-14 2021-05-12 0.510 0 +0
2021-05-13 2021-05-11 0.510 0 +0
2021-05-12 2021-05-10 0.490 0 +0
2021-05-11 2021-05-07 0.495 0 +0
2021-05-10 2021-05-06 0.500 0 +0
2021-05-07 2021-05-05 0.500 0 +0
2021-05-06 2021-05-04 0.500 0 +0
2021-05-05 2021-05-03 0.510 0 +0
2021-05-04 2021-04-30 0.500 0 +0
2021-05-03 2021-04-29 0.500 0 +0
2021-04-30 2021-04-28 0.460 0 +0
2021-04-29 2021-04-27 0.480 0 +0
2021-04-28 2021-04-26 0.480 0 +0
2021-04-27 2021-04-23 0.460 0 +0
2021-04-26 2021-04-22 0.485 0 +0
2021-04-23 2021-04-21 0.415 0 +0
2021-04-22 2021-04-20 0.340 0 +0
2021-04-21 2021-04-19 0.300 0 +0
2021-04-20 2021-04-16 0.295 0 +0
2021-04-19 2021-04-15 0.300 0 +0
2021-04-16 2021-04-14 0.305 0 +0
2021-04-15 2021-04-13 0.300 0 +0
2021-04-14 2021-04-12 0.340 0 +0
2021-04-13 2021-04-09 0.260 0 +0
2021-04-12 2021-04-08 0.260 0 +0
2021-04-09 2021-04-07 0.255 0 +0
2021-04-08 2021-04-01 0.265 0 +0
2021-04-07 2021-03-31 0.270 0 +0
2021-04-01 2021-03-30 0.270 0 +0
2021-03-31 2021-03-29 0.265 0 +0
2021-03-30 2021-03-26 0.265 0 +0
2021-03-29 2021-03-25 0.270 0 +0
2021-03-26 2021-03-24 0.270 0 +0
2021-03-25 2021-03-23 0.280 0 +0
2021-03-24 2021-03-22 0.280 0 +0
2021-03-23 2021-03-19 0.275 0 +0
2021-03-22 2021-03-18 0.275 0 +0
2021-03-19 2021-03-17 0.280 0 +0
2021-03-18 2021-03-16 0.285 0 +0
2021-03-17 2021-03-15 0.295 0 +0
2021-03-16 2021-03-12 0.285 0 +0
2021-03-15 2021-03-11 0.280 0 +0
2021-03-12 2021-03-10 0.280 0 +0
2021-03-11 2021-03-09 0.280 0 +0
2021-03-10 2021-03-08 0.290 0 +0
2021-03-09 2021-03-05 0.310 0 +0
2021-03-08 2021-03-04 0.300 0 +0
2021-03-05 2021-03-03 0.305 0 +0
2021-03-04 2021-03-02 0.305 0 +0
2021-03-03 2021-03-01 0.310 0 +0
2021-03-02 2021-02-26 0.315 0 +0
2021-03-01 2021-02-25 0.315 0 +0
2021-02-26 2021-02-24 0.320 0 +0
2021-02-25 2021-02-23 0.330 0 +0
2021-02-24 2021-02-22 0.350 0 +0
2021-02-23 2021-02-19 0.355 0 +0
2021-02-22 2021-02-18 0.360 0 +0
2021-02-19 2021-02-17 0.380 0 +0
2021-02-18 2021-02-16 0.360 0 +0
2021-02-17 2021-02-11 0.335 0 +0
2021-02-16 2021-02-09 0.242 0 +0
2021-02-10 2021-02-08 0.240 0 +0
2021-02-09 2021-02-05 0.238 0 +0
2021-02-08 2021-02-04 0.239 0 +0
2021-02-05 2021-02-03 0.248 0 +0
2021-02-04 2021-02-02 0.245 0 +0
2021-02-03 2021-02-01 0.230 0 +0
2021-02-02 2021-01-29 0.220 0 +0
2021-02-01 2021-01-28 0.225 0 +0
2021-01-29 2021-01-27 0.225 0 +0
2021-01-28 2021-01-26 0.218 0 +0
2021-01-27 2021-01-25 0.206 0 +0
2021-01-26 2021-01-22 0.207 0 +0
2021-01-25 2021-01-21 0.211 0 +0
2021-01-22 2021-01-20 0.201 0 +0
2021-01-21 2021-01-19 0.202 0 +0
2021-01-20 2021-01-18 0.200 0 +0
2021-01-19 2021-01-15 0.202 0 +0
2021-01-18 2021-01-14 0.205 0 +0
2021-01-15 2021-01-13 0.205 0 +0
2021-01-14 2021-01-12 0.203 0 +0
2021-01-13 2021-01-11 0.202 0 +0
2021-01-12 2021-01-08 0.204 0 +0
2021-01-11 2021-01-07 0.205 0 +0
2021-01-08 2021-01-06 0.205 0 +0
2021-01-07 2021-01-05 0.205 0 +0
2021-01-06 2021-01-04 0.210 0 +0
2021-01-05 2020-12-31 0.208 0 +0
2021-01-04 2020-12-29 0.215 0 +0
2020-12-30 2020-12-28 0.202 0 +0
2020-12-29 2020-12-24 0.204 0 +0
2020-12-28 2020-12-22 0.204 0 +0
2020-12-23 2020-12-21 0.208 0 +0
2020-12-22 2020-12-18 0.216 0 +0
2020-12-21 2020-12-17 0.208 0 +0
2020-12-18 2020-12-16 0.208 0 +0
2020-12-17 2020-12-15 0.212 0 +0
2020-12-16 2020-12-14 0.213 0 +0
2020-12-15 2020-12-11 0.220 0 +0
2020-12-14 2020-12-10 0.220 0 +0
2020-12-11 2020-12-09 0.230 0 +0
2020-12-10 2020-12-08 0.232 0 +0
2020-12-09 2020-12-07 0.221 0 +0
2020-12-08 2020-12-04 0.232 0 +0
2020-12-07 2020-12-03 0.204 0 +0
2020-12-04 2020-12-02 0.213 0 +0
2020-12-03 2020-12-01 0.212 0 +0
2020-12-02 2020-11-30 0.203 0 +0
2020-12-01 2020-11-27 0.199 0 +0
2020-11-30 2020-11-26 0.199 0 +0
2020-11-27 2020-11-25 0.201 0 +0
2020-11-26 2020-11-24 0.206 0 +0
2020-11-25 2020-11-23 0.201 0 +0
2020-11-24 2020-11-20 0.201 0 +0
2020-11-23 2020-11-19 0.201 0 +0
2020-11-20 2020-11-18 0.206 0 +0
2020-11-19 2020-11-17 0.213 0 +0
2020-11-18 2020-11-16 0.202 0 +0
2020-11-17 2020-11-13 0.202 0 +0
2020-11-16 2020-11-12 0.202 0 +0
2020-11-13 2020-11-11 0.204 0 +0
2020-11-12 2020-11-10 0.209 0 +0
2020-11-11 2020-11-09 0.215 0 +0
2020-11-10 2020-11-06 0.208 0 +0
2020-11-09 2020-11-05 0.208 0 +0
2020-11-06 2020-11-04 0.211 0 +0
2020-11-05 2020-11-03 0.211 0 +0
2020-11-04 2020-11-02 0.215 0 +0
2020-11-03 2020-10-30 0.224 0 +0
2020-11-02 2020-10-29 0.208 0 +0
2020-10-30 2020-10-28 0.212 0 +0
2020-10-29 2020-10-27 0.220 0 +0
2020-10-28 2020-10-23 0.197 0 +0
2020-10-27 2020-10-22 0.196 0 +0
2020-10-23 2020-10-21 0.199 0 +0
2020-10-22 2020-10-20 0.197 0 +0
2020-10-21 2020-10-19 0.197 0 +0
2020-10-20 2020-10-16 0.197 0 +0
2020-10-19 2020-10-15 0.200 0 +0
2020-10-16 2020-10-14 0.209 0 +0
2020-10-15 2020-10-12 0.209 0 +0
2020-10-14 2020-10-09 0.209 0 +0
2020-10-12 2020-10-08 0.210 0 +0
2020-10-09 2020-10-07 0.210 0 +0
2020-10-08 2020-10-06 0.202 0 +0
2020-10-07 2020-10-05 0.200 0 +0
2020-10-06 2020-09-30 0.200 0 +0
2020-10-05 2020-09-29 0.200 0 +0
2020-09-30 2020-09-28 0.210 0 +0
2020-09-29 2020-09-25 0.206 0 +0
2020-09-28 2020-09-24 0.206 0 +0
2020-09-25 2020-09-23 0.204 0 +0
2020-09-24 2020-09-22 0.210 0 +0
2020-09-23 2020-09-21 0.223 0 +0
2020-09-22 2020-09-18 0.223 0 +0
2020-09-21 2020-09-17 0.221 0 +0
2020-09-18 2020-09-16 0.213 0 +0
2020-09-17 2020-09-15 0.212 0 +0
2020-09-16 2020-09-14 0.208 0 +0
2020-09-15 2020-09-11 0.226 0 +0
2020-09-14 2020-09-10 0.229 0 +0
2020-09-11 2020-09-09 0.226 0 +0
2020-09-10 2020-09-08 0.226 0 +0
2020-09-09 2020-09-07 0.226 0 +0
2020-09-08 2020-09-04 0.226 0 +0
2020-09-07 2020-09-03 0.233 0 +0
2020-09-04 2020-09-02 0.230 0 +0
2020-09-03 2020-09-01 0.238 0 +0
2020-09-02 2020-08-31 0.226 0 +0
2020-09-01 2020-08-28 0.236 0 +0
2020-08-31 2020-08-27 0.233 0 +0
2020-08-28 2020-08-26 0.226 0 +0
2020-08-27 2020-08-25 0.237 0 +0
2020-08-26 2020-08-24 0.242 0 +0
2020-08-25 2020-08-21 0.243 0 +0
2020-08-24 2020-08-20 0.245 0 +0
2020-08-21 2020-08-19 0.240 0 +0
2020-08-20 2020-08-18 0.246 0 +0
2020-08-19 2020-08-17 0.242 0 +0
2020-08-18 2020-08-14 0.241 0 +0
2020-08-17 2020-08-13 0.255 0 +0
2020-08-14 2020-08-12 0.255 0 +0
2020-08-13 2020-08-11 0.250 0 +0
2020-08-12 2020-08-10 0.245 0 +0
2020-08-11 2020-08-07 0.255 0 +0
2020-08-10 2020-08-06 0.260 0 +0
2020-08-07 2020-08-05 0.250 0 +0
2020-08-06 2020-08-04 0.249 0 +0
2020-08-05 2020-08-03 0.260 0 +0
2020-08-04 2020-07-31 0.250 0 +0
2020-08-03 2020-07-30 0.245 0 +0
2020-07-31 2020-07-29 0.245 0 +0
2020-07-30 2020-07-28 0.242 0 +0
2020-07-29 2020-07-27 0.250 0 +0
2020-07-28 2020-07-24 0.275 0 +0
2020-07-27 2020-07-23 0.290 0 +0
2020-07-24 2020-07-22 0.315 0 +0
2020-07-23 2020-07-21 0.315 0 +0
2020-07-22 2020-07-20 0.295 0 +0
2020-07-21 2020-07-17 0.320 0 +0
2020-07-20 2020-07-16 0.300 0 +0
2020-07-17 2020-07-15 0.295 0 +0
2020-07-16 2020-07-14 0.300 0 +0
2020-07-15 2020-07-13 0.310 0 +0
2020-07-14 2020-07-10 0.335 0 +0
2020-07-13 2020-07-09 0.370 0 +0
2020-07-10 2020-07-08 0.360 0 +0
2020-07-09 2020-07-07 0.330 0 +0
2020-07-08 2020-07-06 0.270 0 +0
2020-07-07 2020-07-03 0.270 0 +0
2020-07-06 2020-07-02 0.255 0 +0
2020-07-03 2020-06-30 0.265 0 +0
2020-07-02 2020-06-29 0.255 0 +0
2020-06-30 2020-06-26 0.247 0 +0
2020-06-29 2020-06-24 0.231 0 +0
2020-06-26 2020-06-23 0.229 0 +0
2020-06-24 2020-06-22 0.235 0 +0
2020-06-23 2020-06-19 0.235 0 +0
2020-06-22 2020-06-18 0.229 0 +0
2020-06-19 2020-06-17 0.217 0 +0
2020-06-18 2020-06-16 0.220 0 +0
2020-06-17 2020-06-15 0.210 0 +0
2020-06-16 2020-06-12 0.220 0 +0
2020-06-15 2020-06-11 0.210 0 +0
2020-06-12 2020-06-10 0.218 0 +0
2020-06-11 2020-06-09 0.210 0 +0
2020-06-10 2020-06-08 0.220 0 +0
2020-06-09 2020-06-05 0.220 0 +0
2020-06-08 2020-06-04 0.190 0 +0
2020-06-05 2020-06-03 0.190 0 +0
2020-06-04 2020-06-02 0.213 0 +0
2020-06-03 2020-06-01 0.213 0 +0
2020-06-02 2020-05-29 0.213 0 +0
2020-06-01 2020-05-28 0.213 0 +0
2020-05-29 2020-05-27 0.213 0 +0
2020-05-28 2020-05-26 0.213 0 +0
2020-05-27 2020-05-25 0.213 0 +0
2020-05-26 2020-05-22 0.211 0 +0
2020-05-25 2020-05-21 0.223 0 +0
2020-05-22 2020-05-20 0.230 0 +0
2020-05-21 2020-05-19 0.212 0 +0
2020-05-20 2020-05-18 0.233 0 +0
2020-05-19 2020-05-15 0.234 0 +0
2020-05-18 2020-05-14 0.243 0 +0
2020-05-15 2020-05-13 0.243 0 +0
2020-05-14 2020-05-12 0.243 0 +0
2020-05-13 2020-05-11 0.243 0 +0
2020-05-12 2020-05-08 0.240 0 +0
2020-05-11 2020-05-07 0.240 0 +0
2020-05-08 2020-05-06 0.230 0 +0
2020-05-07 2020-05-05 0.228 0 +0
2020-05-06 2020-05-04 0.228 0 +0
2020-05-05 2020-04-29 0.240 0 +0
2020-05-04 2020-04-28 0.240 0 +0
2020-04-29 2020-04-27 0.228 0 +0
2020-04-28 2020-04-24 0.240 0 +0
2020-04-27 2020-04-23 0.240 0 +0
2020-04-24 2020-04-22 0.240 0 +0
2020-04-23 2020-04-21 0.240 0 +0
2020-04-22 2020-04-20 0.240 0 +0
2020-04-21 2020-04-17 0.252 0 +0
2020-04-20 2020-04-16 0.276 0 +0
2020-04-17 2020-04-15 0.264 0 +0
2020-04-16 2020-04-14 0.264 0 +0
2020-04-15 2020-04-09 0.288 0 +0
2020-04-14 2020-04-08 0.264 0 +0
2020-04-09 2020-04-07 0.288 0 +0
2020-04-08 2020-04-06 0.276 0 +0
2020-04-07 2020-04-03 0.288 0 +0
2020-04-06 2020-04-02 0.288 0 +0
2020-04-03 2020-04-01 0.288 0 +0
2020-04-02 2020-03-31 0.288 0 +0
2020-04-01 2020-03-30 0.288 0 +0
2020-03-31 2020-03-27 0.300 0 +0
2020-03-30 2020-03-26 0.300 0 +0
2020-03-27 2020-03-25 0.300 0 +0
2020-03-26 2020-03-24 0.288 0 +0
2020-03-25 2020-03-23 0.276 0 +0
2020-03-24 2020-03-20 0.288 0 +0
2020-03-23 2020-03-19 0.252 0 +0
2020-03-20 2020-03-18 0.276 0 +0
2020-03-19 2020-03-17 0.288 0 +0
2020-03-18 2020-03-16 0.300 0 +0
2020-03-17 2020-03-13 0.300 0 +0
2020-03-16 2020-03-12 0.324 0 +0
2020-03-13 2020-03-11 0.348 0 +0
2020-03-12 2020-03-10 0.348 0 +0
2020-03-11 2020-03-09 0.336 0 +0
2020-03-10 2020-03-06 0.348 0 +0
2020-03-09 2020-03-05 0.360 0 +0
2020-03-06 2020-03-04 0.372 0 +0
2020-03-05 2020-03-03 0.360 0 +0
2020-03-04 2020-03-02 0.372 0 +0
2020-03-03 2020-02-28 0.372 0 +0
2020-03-02 2020-02-27 0.396 0 +0
2020-02-28 2020-02-26 0.384 0 +0
2020-02-27 2020-02-25 0.396 0 +0
2020-02-26 2020-02-24 0.384 0 +0
2020-02-25 2020-02-21 0.396 0 +0
2020-02-24 2020-02-20 0.396 0 +0
2020-02-21 2020-02-19 0.372 0 +0
2020-02-20 2020-02-18 0.396 0 +0
2020-02-19 2020-02-17 0.384 0 +0
2020-02-18 2020-02-14 0.408 0 +0
2020-02-17 2020-02-13 0.408 0 +0
2020-02-14 2020-02-12 0.396 0 +0
2020-02-13 2020-02-11 0.396 0 +0
2020-02-12 2020-02-10 0.396 0 +0
2020-02-11 2020-02-07 0.384 0 +0
2020-02-10 2020-02-06 0.396 0 +0
2020-02-07 2020-02-05 0.396 0 +0
2020-02-06 2020-02-04 0.384 0 +0
2020-02-05 2020-02-03 0.396 0 +0
2020-02-04 2020-01-31 0.396 0 +0
2020-02-03 2020-01-30 0.420 0 +0
2020-01-31 2020-01-29 0.420 0 +0
2020-01-30 2020-01-24 0.420 0 +0
2020-01-29 2020-01-22 0.444 0 +0
2020-01-23 2020-01-21 0.420 0 +0
2020-01-22 2020-01-20 0.420 0 +0
2020-01-21 2020-01-17 0.444 0 +0
2020-01-20 2020-01-16 0.432 0 +0
2020-01-17 2020-01-15 0.432 0 +0
2020-01-16 2020-01-14 0.444 0 +0
2020-01-15 2020-01-13 0.432 0 +0
2020-01-14 2020-01-10 0.444 0 +0
2020-01-13 2020-01-09 0.432 0 +0
2020-01-10 2020-01-08 0.444 0 +0
2020-01-09 2020-01-07 0.444 0 +0
2020-01-08 2020-01-06 0.444 0 +0
2020-01-07 2020-01-03 0.432 0 +0
2020-01-06 2020-01-02 0.456 0 +0
2020-01-03 2019-12-31 0.444 0 +0
2020-01-02 2019-12-27 0.444 0 +0
2019-12-30 2019-12-24 0.444 0 +0
2019-12-27 2019-12-20 0.444 0 +0
2019-12-23 2019-12-19 0.468 0 +0
2019-12-20 2019-12-18 0.480 0 +0
2019-12-19 2019-12-17 0.480 0 +0
2019-12-18 2019-12-16 0.492 0 +0
2019-12-17 2019-12-13 0.456 0 +0
2019-12-16 2019-12-12 0.456 0 +0
2019-12-13 2019-12-11 0.456 0 +0
2019-12-12 2019-12-10 0.480 0 +0
2019-12-11 2019-12-09 0.456 0 +0
2019-12-10 2019-12-06 0.456 0 +0
2019-12-09 2019-12-05 0.456 0 +0
2019-12-06 2019-12-04 0.456 0 +0
2019-12-05 2019-12-03 0.432 0 +0
2019-12-04 2019-12-02 0.432 0 +0
2019-12-03 2019-11-29 0.444 0 +0
2019-12-02 2019-11-28 0.432 0 +0
2019-11-29 2019-11-27 0.444 0 +0
2019-11-28 2019-11-26 0.444 0 +0
2019-11-27 2019-11-25 0.444 0 +0
2019-11-26 2019-11-22 0.444 0 +0
2019-11-25 2019-11-21 0.456 0 +0
2019-11-22 2019-11-20 0.468 0 +0
2019-11-21 2019-11-19 0.468 0 +0
2019-11-20 2019-11-18 0.504 0 +0
2019-11-19 2019-11-15 0.480 0 +0
2019-11-18 2019-11-14 0.480 0 +0
2019-11-15 2019-11-13 0.468 0 +0
2019-11-14 2019-11-12 0.492 0 +0
2019-11-13 2019-11-11 0.492 0 +0
2019-11-12 2019-11-08 0.516 0 +0
2019-11-11 2019-11-07 0.480 0 +0
2019-11-08 2019-11-06 0.492 0 +0
2019-11-07 2019-11-05 0.492 0 +0
2019-11-06 2019-11-04 0.492 0 +0
2019-11-05 2019-11-01 0.504 0 +0
2019-11-04 2019-10-31 0.492 0 +0
2019-11-01 2019-10-30 0.492 0 +0
2019-10-31 2019-10-29 0.528 0 +0
2019-10-30 2019-10-28 0.516 0 +0
2019-10-29 2019-10-25 0.516 0 +0
2019-10-28 2019-10-24 0.516 0 +0
2019-10-25 2019-10-23 0.504 0 +0
2019-10-24 2019-10-22 0.516 0 +0
2019-10-23 2019-10-21 0.504 0 +0
2019-10-22 2019-10-18 0.516 0 +0
2019-10-21 2019-10-17 0.504 0 +0
2019-10-18 2019-10-16 0.504 0 +0
2019-10-17 2019-10-15 0.528 0 +0
2019-10-16 2019-10-14 0.528 0 +0
2019-10-15 2019-10-11 0.528 0 +0
2019-10-14 2019-10-10 0.516 0 +0
2019-10-11 2019-10-09 0.528 0 +0
2019-10-10 2019-10-08 0.528 0 +0
2019-10-09 2019-10-04 0.528 0 +0
2019-10-08 2019-10-03 0.504 0 +0
2019-10-04 2019-10-02 0.516 0 +0
2019-10-03 2019-09-30 0.552 0 +0
2019-10-02 2019-09-27 0.552 0 +0
2019-09-30 2019-09-26 0.540 0 +0
2019-09-27 2019-09-25 0.552 0 +0
2019-09-26 2019-09-24 0.540 0 +0
2019-09-25 2019-09-23 0.540 0 +0
2019-09-24 2019-09-20 0.552 0 +0
2019-09-23 2019-09-19 0.540 0 +0
2019-09-20 2019-09-18 0.540 0 +0
2019-09-19 2019-09-17 0.540 0 +0
2019-09-18 2019-09-16 0.576 0 +0
2019-09-17 2019-09-13 0.552 0 +0
2019-09-16 2019-09-12 0.552 0 +0
2019-09-13 2019-09-11 0.540 0 +0
2019-09-12 2019-09-10 0.528 0 +0
2019-09-11 2019-09-09 0.528 0 +0
2019-09-10 2019-09-06 0.540 0 +0
2019-09-09 2019-09-05 0.516 0 +0
2019-09-06 2019-09-04 0.528 0 +0
2019-09-05 2019-09-03 0.528 0 +0
2019-09-04 2019-09-02 0.540 0 +0
2019-09-03 2019-08-30 0.552 0 +0
2019-09-02 2019-08-29 0.540 0 +0
2019-08-30 2019-08-28 0.528 0 +0
2019-08-29 2019-08-27 0.552 0 +0
2019-08-28 2019-08-26 0.528 0 +0
2019-08-27 2019-08-23 0.552 0 +0
2019-08-26 2019-08-22 0.540 0 +0
2019-08-23 2019-08-21 0.552 0 +0
2019-08-22 2019-08-20 0.540 0 +0
2019-08-21 2019-08-19 0.552 0 +0
2019-08-20 2019-08-16 0.528 0 +0
2019-08-19 2019-08-15 0.552 0 +0
2019-08-16 2019-08-14 0.528 0 +0
2019-08-15 2019-08-13 0.516 0 +0
2019-08-14 2019-08-12 0.516 0 +0
2019-08-13 2019-08-09 0.552 0 +0
2019-08-12 2019-08-08 0.564 0 +0
2019-08-09 2019-08-07 0.528 0 +0
2019-08-08 2019-08-06 0.528 0 +0
2019-08-07 2019-08-05 0.552 0 +0
2019-08-06 2019-08-02 0.588 0 +0
2019-08-05 2019-08-01 0.564 0 +0
2019-08-02 2019-07-31 0.612 0 +0
2019-08-01 2019-07-30 0.612 0 +0
2019-07-31 2019-07-29 0.624 0 +0
2019-07-30 2019-07-26 0.636 0 +0
2019-07-29 2019-07-25 0.636 0 +0
2019-07-26 2019-07-24 0.612 0 +0
2019-07-25 2019-07-23 0.624 0 +0
2019-07-24 2019-07-22 0.624 0 +0
2019-07-23 2019-07-19 0.660 0 +0
2019-07-22 2019-07-18 0.648 0 +0
2019-07-19 2019-07-17 0.660 0 +0
2019-07-18 2019-07-16 0.660 0 +0
2019-07-17 2019-07-15 0.660 0 +0
2019-07-16 2019-07-12 0.636 0 +0
2019-07-15 2019-07-11 0.648 0 +0
2019-07-12 2019-07-10 0.648 0 +0
2019-07-11 2019-07-09 0.648 0 +0
2019-07-10 2019-07-08 0.660 0 +0
2019-07-09 2019-07-05 0.696 0 +0
2019-07-08 2019-07-04 0.684 0 +0
2019-07-05 2019-07-03 0.648 0 +0
2019-07-04 2019-07-02 0.624 0 +0
2019-07-03 2019-06-28 0.612 0 +0
2019-07-02 2019-06-27 0.636 0 +0
2019-06-28 2019-06-26 0.636 0 +0
2019-06-27 2019-06-25 0.648 0 +0
2019-06-26 2019-06-24 0.672 0 +0
2019-06-25 2019-06-21 0.636 0 +0
2019-06-24 2019-06-20 0.600 0 +0
2019-06-21 2019-06-19 0.600 0 +0
2019-06-20 2019-06-18 0.612 0 +0
2019-06-19 2019-06-17 0.624 0 +0
2019-06-18 2019-06-14 0.600 0 +0
2019-06-17 2019-06-13 0.612 0 +0
2019-06-14 2019-06-12 0.588 0 +0
2019-06-13 2019-06-11 0.612 0 +0
2019-06-12 2019-06-10 0.600 0 +0
2019-06-11 2019-06-06 0.600 0 +0
2019-06-10 2019-06-05 0.612 0 +0
2019-06-06 2019-06-04 0.612 0 +0
2019-06-05 2019-06-03 0.624 0 +0
2019-06-04 2019-05-31 0.624 0 +0
2019-06-03 2019-05-30 0.600 0 +0
2019-05-31 2019-05-29 0.636 0 +0
2019-05-30 2019-05-28 0.612 0 +0
2019-05-29 2019-05-27 0.636 0 +0
2019-05-28 2019-05-24 0.600 0 +0
2019-05-27 2019-05-23 0.612 0 +0
2019-05-24 2019-05-22 0.636 0 +0
2019-05-23 2019-05-21 0.600 0 +0
2019-05-22 2019-05-20 0.612 0 +0
2019-05-21 2019-05-17 0.624 0 +0
2019-05-20 2019-05-16 0.636 0 +0
2019-05-17 2019-05-15 0.648 0 +0
2019-05-16 2019-05-14 0.660 0 +0
2019-05-15 2019-05-10 0.636 0 +0
2019-05-14 2019-05-09 0.660 0 +0
2019-05-10 2019-05-08 0.660 0 +0
2019-05-09 2019-05-07 0.696 0 +0
2019-05-08 2019-05-06 0.696 0 +0
2019-05-07 2019-05-03 0.732 0 +0
2019-05-06 2019-05-02 0.732 0 +0
2019-05-03 2019-04-30 0.756 0 +0
2019-05-02 2019-04-29 0.744 0 +0
2019-04-30 2019-04-26 0.768 0 +0
2019-04-29 2019-04-25 0.780 0 +0
2019-04-26 2019-04-24 0.792 0 +0
2019-04-25 2019-04-23 0.804 0 +0
2019-04-24 2019-04-18 0.804 0 +0
2019-04-23 2019-04-17 0.780 0 +0
2019-04-18 2019-04-16 0.804 0 +0
2019-04-17 2019-04-15 0.816 0 +0
2019-04-16 2019-04-12 0.792 0 +0
2019-04-15 2019-04-11 0.816 0 +0
2019-04-12 2019-04-10 0.864 0 +0
2019-04-11 2019-04-09 0.864 0 +0
2019-04-10 2019-04-08 0.888 0 +0
2019-04-09 2019-04-04 0.876 0 +0
2019-04-08 2019-04-03 0.888 0 +0
2019-04-04 2019-04-02 0.888 0 +0
2019-04-03 2019-04-01 0.864 0 +0
2019-04-02 2019-03-29 0.864 0 +0
2019-04-01 2019-03-28 0.900 0 +0
2019-03-29 2019-03-27 0.900 0 +0
2019-03-28 2019-03-26 0.852 0 +0
2019-03-27 2019-03-25 0.840 0 +0
2019-03-26 2019-03-22 0.852 0 +0
2019-03-25 2019-03-21 0.876 0 +0
2019-03-22 2019-03-20 0.876 0 +0
2019-03-21 2019-03-19 0.936 0 +0
2019-03-20 2019-03-18 0.912 0 +0
2019-03-19 2019-03-15 0.996 0 +0
2019-03-18 2019-03-14 0.888 0 +0
2019-03-15 2019-03-13 0.852 0 +0
2019-03-14 2019-03-12 0.852 0 +0
2019-03-13 2019-03-11 0.852 0 +0
2019-03-12 2019-03-08 0.828 0 +0
2019-03-11 2019-03-07 0.876 0 +0
2019-03-08 2019-03-06 0.924 0 +0
2019-03-07 2019-03-05 0.948 0 +0
2019-03-06 2019-03-04 0.936 0 +0
2019-03-05 2019-03-01 0.936 0 +0
2019-03-04 2019-02-28 0.948 0 +0
2019-03-01 2019-02-27 0.936 0 +0
2019-02-28 2019-02-26 0.996 0 +0
2019-02-27 2019-02-25 0.960 0 +0
2019-02-26 2019-02-22 0.756 0 +0
2019-02-25 2019-02-21 0.720 0 +0
2019-02-22 2019-02-20 0.720 0 +0
2019-02-21 2019-02-19 0.672 0 +0
2019-02-20 2019-02-18 0.672 0 +0
2019-02-19 2019-02-15 0.660 0 +0
2019-02-18 2019-02-14 0.672 0 +0
2019-02-15 2019-02-13 0.648 0 +0
2019-02-14 2019-02-12 0.648 0 +0
2019-02-13 2019-02-11 0.624 0 +0
2019-02-12 2019-02-08 0.636 0 +0
2019-02-11 2019-02-04 0.612 0 +0
2019-02-08 2019-01-31 0.576 0 +0
2019-02-01 2019-01-30 0.564 0 +0
2019-01-31 2019-01-29 0.588 0 +0
2019-01-30 2019-01-28 0.576 0 +0
2019-01-29 2019-01-25 0.576 0 +0
2019-01-28 2019-01-24 0.588 0 +0
2019-01-25 2019-01-23 0.600 0 +0
2019-01-24 2019-01-22 0.600 0 +0
2019-01-23 2019-01-21 0.576 0 +0
2019-01-22 2019-01-18 0.612 0 +0
2019-01-21 2019-01-17 0.600 0 +0
2019-01-18 2019-01-16 0.612 0 +0
2019-01-17 2019-01-15 0.624 0 +0
2019-01-16 2019-01-14 0.612 0 +0
2019-01-15 2019-01-11 0.624 0 +0
2019-01-14 2019-01-10 0.612 0 +0
2019-01-11 2019-01-09 0.624 0 +0
2019-01-10 2019-01-08 0.624 0 +0
2019-01-09 2019-01-07 0.624 0 +0
2019-01-08 2019-01-04 0.612 0 +0
2019-01-07 2019-01-03 0.624 0 +0
2019-01-04 2019-01-02 0.624 0 +0
2019-01-03 2018-12-31 0.636 0 +0
2019-01-02 2018-12-27 0.636 0 +0
2018-12-28 2018-12-24 0.636 0 +0
2018-12-27 2018-12-20 0.636 0 +0
2018-12-21 2018-12-19 0.636 0 +0
2018-12-20 2018-12-18 0.648 0 +0
2018-12-19 2018-12-17 0.648 0 +0
2018-12-18 2018-12-14 0.660 0 +0
2018-12-17 2018-12-13 0.648 0 +0
2018-12-14 2018-12-12 0.660 0 +0
2018-12-13 2018-12-11 0.672 0 +0
2018-12-12 2018-12-10 0.672 0 +0
2018-12-11 2018-12-07 0.672 0 +0
2018-12-10 2018-12-06 0.660 0 +0
2018-12-07 2018-12-05 0.660 0 +0
2018-12-06 2018-12-04 0.660 0 +0
2018-12-05 2018-12-03 0.660 0 +0
2018-12-04 2018-11-30 0.660 0 +0
2018-12-03 2018-11-29 0.672 0 +0
2018-11-30 2018-11-28 0.672 0 +0
2018-11-29 2018-11-27 0.660 0 +0
2018-11-28 2018-11-26 0.672 0 +0
2018-11-27 2018-11-23 0.672 0 +0
2018-11-26 2018-11-22 0.684 0 +0
2018-11-23 2018-11-21 0.660 0 +0
2018-11-22 2018-11-20 0.672 0 +0
2018-11-21 2018-11-19 0.672 0 +0
2018-11-20 2018-11-16 0.672 0 +0
2018-11-19 2018-11-15 0.672 0 +0
2018-11-16 2018-11-14 0.660 0 +0
2018-11-15 2018-11-13 0.672 0 +0
2018-11-14 2018-11-12 0.672 0 +0
2018-11-13 2018-11-09 0.672 0 +0
2018-11-12 2018-11-08 0.672 0 +0
2018-11-09 2018-11-07 0.684 0 +0
2018-11-08 2018-11-06 0.684 0 +0
2018-11-07 2018-11-05 0.672 0 +0
2018-11-06 2018-11-02 0.672 0 +0
2018-11-05 2018-11-01 0.672 0 +0
2018-11-02 2018-10-31 0.672 0 +0
2018-11-01 2018-10-30 0.672 0 +0
2018-10-31 2018-10-29 0.660 0 +0
2018-10-30 2018-10-26 0.660 0 +0
2018-10-29 2018-10-25 0.672 0 +0
2018-10-26 2018-10-24 0.660 0 +0
2018-10-25 2018-10-23 0.660 0 +0
2018-10-24 2018-10-22 0.672 0 +0
2018-10-23 2018-10-19 0.684 0 +0
2018-10-22 2018-10-18 0.672 0 +0
2018-10-19 2018-10-16 0.684 0 +0
2018-10-18 2018-10-15 0.660 0 +0
2018-10-16 2018-10-12 0.672 0 +0
2018-10-15 2018-10-11 0.672 0 +0
2018-10-12 2018-10-10 0.732 0 +0
2018-10-11 2018-10-09 0.744 0 +0
2018-10-10 2018-10-08 0.792 0 +0
2018-10-09 2018-10-05 0.804 0 +0
2018-10-08 2018-10-04 0.804 0 +0
2018-10-05 2018-10-03 0.816 0 +0
2018-10-04 2018-10-02 0.804 0 +0
2018-10-03 2018-09-28 0.804 0 +0
2018-10-02 2018-09-27 0.804 0 +0
2018-09-28 2018-09-26 0.804 0 +0
2018-09-27 2018-09-24 0.804 0 +0
2018-09-26 2018-09-21 0.816 0 +0
2018-09-24 2018-09-20 0.792 0 +0
2018-09-21 2018-09-19 0.816 0 +0
2018-09-20 2018-09-18 0.780 0 +0
2018-09-19 2018-09-17 0.780 0 +0
2018-09-18 2018-09-14 0.768 0 +0
2018-09-17 2018-09-13 0.768 0 +0
2018-09-14 2018-09-12 0.768 0 +0
2018-09-13 2018-09-11 0.804 0 +0
2018-09-12 2018-09-10 0.816 0 +0
2018-09-11 2018-09-07 0.804 0 +0
2018-09-10 2018-09-06 0.840 0 +0
2018-09-07 2018-09-05 0.912 0 +0
2018-09-06 2018-09-04 0.744 0 +0
2018-09-05 2018-09-03 0.744 0 +0
2018-09-04 2018-08-31 0.732 0 +0
2018-09-03 2018-08-30 0.744 0 +0
2018-08-31 2018-08-29 0.744 0 +0
2018-08-30 2018-08-28 0.732 0 +0
2018-08-29 2018-08-27 0.732 0 +0
2018-08-28 2018-08-24 0.744 0 +0
2018-08-27 2018-08-23 0.744 0 +0
2018-08-24 2018-08-22 0.756 0 +0
2018-08-23 2018-08-21 0.768 0 +0
2018-08-22 2018-08-20 0.756 0 +0
2018-08-21 2018-08-17 0.732 0 +0
2018-08-20 2018-08-16 0.756 0 +0
2018-08-17 2018-08-15 0.756 0 +0
2018-08-16 2018-08-14 0.780 0 +0
2018-08-15 2018-08-13 0.804 0 +0
2018-08-14 2018-08-10 0.816 0 +0
2018-08-13 2018-08-09 0.804 0 +0
2018-08-10 2018-08-08 0.804 0 +0
2018-08-09 2018-08-07 0.816 0 +0
2018-08-08 2018-08-06 0.804 0 +0
2018-08-07 2018-08-03 0.816 0 +0
2018-08-06 2018-08-02 0.816 0 +0
2018-08-03 2018-08-01 0.840 0 +0
2018-08-02 2018-07-31 0.840 0 +0
2018-08-01 2018-07-30 0.876 0 +0
2018-07-31 2018-07-27 0.876 0 +0
2018-07-30 2018-07-26 0.876 0 +0
2018-07-27 2018-07-25 0.900 0 +0
2018-07-26 2018-07-24 0.888 0 +0
2018-07-25 2018-07-23 0.852 0 +0
2018-07-24 2018-07-20 0.864 0 +0
2018-07-23 2018-07-19 0.840 0 +0
2018-07-20 2018-07-18 0.840 0 +0
2018-07-19 2018-07-17 0.828 0 +0
2018-07-18 2018-07-16 0.840 0 +0
2018-07-17 2018-07-13 0.828 0 +0
2018-07-16 2018-07-12 0.852 0 +0
2018-07-13 2018-07-11 0.828 0 +0
2018-07-12 2018-07-10 0.840 0 +0
2018-07-11 2018-07-09 0.852 0 +0
2018-07-10 2018-07-06 0.828 0 +0
2018-07-09 2018-07-05 0.852 0 +0
2018-07-06 2018-07-04 0.852 0 +0
2018-07-05 2018-07-03 0.864 0 +0
2018-07-04 2018-06-29 0.900 0 +0
2018-07-03 2018-06-28 0.888 0 +0
2018-06-29 2018-06-27 0.912 0 +0
2018-06-28 2018-06-26 0.936 0 +0
2018-06-27 2018-06-25 0.936 0 +0
2018-06-26 2018-06-22 0.948 0 +0
2018-06-25 2018-06-21 0.936 0 +0
2018-06-22 2018-06-20 0.936 0 +0
2018-06-21 2018-06-19 0.924 0 +0
2018-06-20 2018-06-15 1.032 0 +0
2018-06-19 2018-06-14 0.972 0 +0
2018-06-15 2018-06-13 0.984 0 +0
2018-06-14 2018-06-12 0.984 0 +0
2018-06-13 2018-06-11 0.984 0 +0
2018-06-12 2018-06-08 0.984 0 +0
2018-06-11 2018-06-07 1.008 0 +0
2018-06-08 2018-06-06 1.008 0 +0
2018-06-07 2018-06-05 0.996 0 +0
2018-06-06 2018-06-04 1.020 0 +0
2018-06-05 2018-06-01 0.972 0 +0
2018-06-04 2018-05-31 0.972 0 +0
2018-06-01 2018-05-30 0.948 0 +0
2018-05-31 2018-05-29 0.960 0 +0
2018-05-30 2018-05-28 0.984 0 +0
2018-05-29 2018-05-25 0.984 0 +0
2018-05-28 2018-05-24 0.996 0 +0
2018-05-25 2018-05-23 1.008 0 +0
2018-05-24 2018-05-21 1.020 0 +0
2018-05-23 2018-05-18 1.008 0 +0
2018-05-21 2018-05-17 1.020 0 +0
2018-05-18 2018-05-16 1.032 0 +0
2018-05-17 2018-05-15 1.044 0 +0
2018-05-16 2018-05-14 1.032 0 +0
2018-05-15 2018-05-11 0.972 0 +0
2018-05-14 2018-05-10 0.972 0 +0
2018-05-11 2018-05-09 0.960 0 +0
2018-05-10 2018-05-08 0.984 0 +0
2018-05-09 2018-05-07 0.960 0 +0
2018-05-08 2018-05-04 0.960 0 +0
2018-05-07 2018-05-03 0.948 0 +0
2018-05-04 2018-05-02 0.996 0 +0
2018-05-03 2018-04-30 0.948 0 +0
2018-05-02 2018-04-27 0.936 0 +0
2018-04-30 2018-04-26 0.948 0 +0
2018-04-27 2018-04-25 0.972 0 +0
2018-04-26 2018-04-24 0.972 0 +0
2018-04-25 2018-04-23 0.924 0 +0
2018-04-24 2018-04-20 0.972 0 +0
2018-04-23 2018-04-19 1.008 0 +0
2018-04-20 2018-04-18 0.924 0 +0
2018-04-19 2018-04-17 0.948 0 +0
2018-04-18 2018-04-16 0.948 0 +0
2018-04-17 2018-04-13 0.984 0 +0
2018-04-16 2018-04-12 0.984 0 +0
2018-04-13 2018-04-11 0.996 0 +0
2018-04-12 2018-04-10 1.020 0 +0
2018-04-11 2018-04-09 1.056 0 +0
2018-04-10 2018-04-06 1.068 0 +0
2018-04-09 2018-04-04 1.092 0 +0
2018-04-06 2018-04-03 1.104 0 +0
2018-04-04 2018-03-29 1.092 0 +0
2018-04-03 2018-03-28 1.128 0 +0
2018-03-29 2018-03-27 1.128 0 +0
2018-03-28 2018-03-26 1.140 0 +0
2018-03-27 2018-03-23 1.140 0 +0
2018-03-26 2018-03-22 1.152 0 +0
2018-03-23 2018-03-21 1.164 0 +0
2018-03-22 2018-03-20 1.188 0 +0
2018-03-21 2018-03-19 1.224 0 +0
2018-03-20 2018-03-16 1.188 0 +0
2018-03-19 2018-03-15 1.212 0 +0
2018-03-16 2018-03-14 1.188 0 +0
2018-03-15 2018-03-13 1.224 0 +0
2018-03-14 2018-03-12 1.260 0 +0
2018-03-13 2018-03-09 1.104 0 +0
2018-03-12 2018-03-08 1.140 0 +0
2018-03-09 2018-03-07 1.140 0 +0
2018-03-08 2018-03-06 1.140 0 +0
2018-03-07 2018-03-05 1.128 0 +0
2018-03-06 2018-03-02 1.164 0 +0
2018-03-05 2018-03-01 1.176 0 +0
2018-03-02 2018-02-28 1.176 0 +0
2018-03-01 2018-02-27 1.200 0 +0
2018-02-28 2018-02-26 1.212 0 +0
2018-02-27 2018-02-23 1.164 0 +0
2018-02-26 2018-02-22 1.164 0 +0
2018-02-23 2018-02-21 1.224 0 +0
2018-02-22 2018-02-20 1.164 0 +0
2018-02-21 2018-02-15 1.164 0 +0
2018-02-20 2018-02-13 1.164 0 +0
2018-02-14 2018-02-12 1.116 0 +0
2018-02-13 2018-02-09 1.116 0 +0
2018-02-12 2018-02-08 1.164 0 +0
2018-02-09 2018-02-07 1.164 0 +0
2018-02-08 2018-02-06 1.128 0 +0
2018-02-07 2018-02-05 1.236 0 +0
2018-02-06 2018-02-02 1.272 0 +0
2018-02-05 2018-02-01 1.272 0 +0
2018-02-02 2018-01-31 1.284 0 +0
2018-02-01 2018-01-30 1.320 0 +0
2018-01-31 2018-01-29 1.260 0 +0
2018-01-30 2018-01-26 1.272 0 +0
2018-01-29 2018-01-25 1.260 0 +0
2018-01-26 2018-01-24 1.296 0 +0
2018-01-25 2018-01-23 1.320 0 +0
2018-01-24 2018-01-22 1.332 0 +0
2018-01-23 2018-01-19 1.332 0 +0
2018-01-22 2018-01-18 1.368 0 +0
2018-01-19 2018-01-17 1.368 0 +0
2018-01-18 2018-01-16 1.416 0 +0
2018-01-17 2018-01-15 1.428 0 +0
2018-01-16 2018-01-12 1.440 0 +0
2018-01-15 2018-01-11 1.440 0 +0
2018-01-12 2018-01-10 1.476 0 +0
2018-01-11 2018-01-09 1.464 0 +0
2018-01-10 2018-01-08 1.296 0 +0
2018-01-09 2018-01-05 1.368 0 +0
2018-01-08 2018-01-04 1.488 0 +0
2018-01-05 2018-01-03 1.224 0 +0
2018-01-04 2018-01-02 1.212 0 +0
2018-01-03 2017-12-29 1.248 0 +0
2018-01-02 2017-12-28 1.140 0 +0
2017-12-29 2017-12-27 1.128 0 +0
2017-12-28 2017-12-22 1.164 0 +0
2017-12-27 2017-12-21 1.224 0 +0
2017-12-22 2017-12-20 1.236 0 +0
2017-12-21 2017-12-19 1.236 0 +0
2017-12-20 2017-12-18 1.164 0 +0
2017-12-19 2017-12-15 1.152 0 +0
2017-12-18 2017-12-14 1.140 0 +0
2017-12-15 2017-12-13 1.116 0 +0
2017-12-14 2017-12-12 1.164 0 +0
2017-12-13 2017-12-11 1.176 0 +0
2017-12-12 2017-12-08 1.236 0 +0
2017-12-11 2017-12-07 1.296 0 +0
2017-12-08 2017-12-06 1.308 0 +0
2017-12-07 2017-12-05 1.320 0 +0
2017-12-06 2017-12-04 1.320 0 +0
2017-12-05 2017-12-01 1.380 0 +0
2017-12-04 2017-11-30 1.368 0 +0
2017-12-01 2017-11-29 1.404 0 +0
2017-11-30 2017-11-28 1.404 0 +0
2017-11-29 2017-11-27 1.392 0 +0
2017-11-28 2017-11-24 1.428 0 +0
2017-11-27 2017-11-23 1.428 0 +0
2017-11-24 2017-11-22 1.428 0 +0
2017-11-23 2017-11-21 1.416 0 +0
2017-11-22 2017-11-20 1.428 0 +0
2017-11-21 2017-11-17 1.476 0 +0
2017-11-20 2017-11-16 1.476 0 +0
2017-11-17 2017-11-15 1.464 0 +0
2017-11-16 2017-11-14 1.464 0 +0
2017-11-15 2017-11-13 1.500 0 +0
2017-11-14 2017-11-10 1.512 0 +0
2017-11-13 2017-11-09 1.560 0 +0
2017-11-10 2017-11-08 1.476 0 +0
2017-11-09 2017-11-07 1.488 0 +0
2017-11-08 2017-11-06 1.488 0 +0
2017-11-07 2017-11-03 1.500 0 +0
2017-11-06 2017-11-02 1.512 0 +0
2017-11-03 2017-11-01 1.524 0 +0
2017-11-02 2017-10-31 1.524 0 +0
2017-11-01 2017-10-30 1.524 0 +0
2017-10-31 2017-10-27 1.536 0 +0
2017-10-30 2017-10-26 1.548 0 +0
2017-10-27 2017-10-25 1.560 0 +0
2017-10-26 2017-10-24 1.548 0 +0
2017-10-25 2017-10-23 1.560 0 +0
2017-10-24 2017-10-20 1.572 0 +0
2017-10-23 2017-10-19 1.572 0 +0
2017-10-20 2017-10-18 1.596 0 +0
2017-10-19 2017-10-17 1.584 0 +0
2017-10-18 2017-10-16 1.596 0 +0
2017-10-17 2017-10-13 1.632 0 +0
2017-10-16 2017-10-12 1.644 0 +0
2017-10-13 2017-10-11 1.608 0 +0
2017-10-12 2017-10-10 1.644 0 +0
2017-10-11 2017-10-09 1.692 0 +0
2017-10-10 2017-10-06 1.488 0 +0
2017-10-09 2017-10-04 1.476 0 +0
2017-10-06 2017-10-03 1.476 0 +0
2017-10-04 2017-09-29 1.488 0 +0
2017-10-03 2017-09-28 1.488 0 +0
2017-09-29 2017-09-27 1.488 0 +0
2017-09-28 2017-09-26 1.488 0 +0
2017-09-27 2017-09-25 1.428 0 +0
2017-09-26 2017-09-22 1.500 0 +0
2017-09-25 2017-09-21 1.584 0 +0
2017-09-22 2017-09-20 1.620 0 +0
2017-09-21 2017-09-19 1.644 0 +0
2017-09-20 2017-09-18 1.632 0 +0
2017-09-19 2017-09-15 1.632 0 +0
2017-09-18 2017-09-14 1.656 0 +0
2017-09-15 2017-09-13 1.620 0 +0
2017-09-14 2017-09-12 1.620 0 +0
2017-09-13 2017-09-11 1.644 0 +0
2017-09-12 2017-09-08 1.620 0 +0
2017-09-11 2017-09-07 1.620 0 +0
2017-09-08 2017-09-06 1.740 0 +0
2017-09-07 2017-09-05 1.764 0 +0
2017-09-06 2017-09-04 1.668 0 +0
2017-09-05 2017-09-01 1.644 0 +0
2017-09-04 2017-08-31 1.392 0 +0
2017-09-01 2017-08-30 1.404 0 +0
2017-08-31 2017-08-29 1.416 0 +0
2017-08-30 2017-08-28 1.440 0 +0
2017-08-29 2017-08-25 1.332 0 +0
2017-08-28 2017-08-24 1.356 0 +0
2017-08-25 2017-08-22 1.368 0 +0
2017-08-24 2017-08-21 1.392 0 +0
2017-08-22 2017-08-18 1.416 0 +0
2017-08-21 2017-08-17 1.416 0 +0
2017-08-18 2017-08-16 1.452 0 +0
2017-08-17 2017-08-15 1.488 0 +0
2017-08-16 2017-08-14 1.524 0 +0
2017-08-15 2017-08-11 1.440 0 +0
2017-08-14 2017-08-10 1.536 0 +0
2017-08-11 2017-08-09 1.620 0 +0
2017-08-10 2017-08-08 1.656 0 +0
2017-08-09 2017-08-07 1.680 0 +0
2017-08-08 2017-08-04 1.728 0 +0
2017-08-07 2017-08-03 1.776 0 +0
2017-08-04 2017-08-02 1.788 0 +0
2017-08-03 2017-08-01 1.716 0 +0
2017-08-02 2017-07-31 1.788 0 +0
2017-08-01 2017-07-28 1.824 0 +0
2017-07-31 2017-07-27 1.908 0 +0
2017-07-28 2017-07-26 1.848 0 +0
2017-07-27 2017-07-25 1.800 0 +0
2017-07-26 2017-07-24 1.740 0 +0
2017-07-25 2017-07-21 1.788 0 +0
2017-07-24 2017-07-20 1.884 0 +0
2017-07-21 2017-07-19 1.668 0 +0
2017-07-20 2017-07-18 1.812 0 +0
2017-07-19 2017-07-17 1.980 0 +0
2017-07-18 2017-07-14 2.544 0 +0
2017-07-17 2017-07-13 2.412 0 +0
2017-07-14 2017-07-12 2.640 0 +0
2017-07-13 2017-07-11 2.940 0 +0
2017-07-12 2017-07-10 2.988 0 +0
2017-07-11 2017-07-07 2.832 0 +0
2017-07-10 2017-07-06 2.784 0 +0
2017-07-07 2017-07-05 2.760 0 +0
2017-07-06 2017-07-04 2.712 0 +0
2017-07-05 2017-07-03 2.652 0 +0
2017-07-04 2017-06-30 2.820 0 +0
2017-07-03 2017-06-29 2.904 0 +0
2017-06-30 2017-06-28 2.640 0 +0
2017-06-29 2017-06-27 3.420 0 +0
2017-06-28 2017-06-26 7.920 0 +0
2017-06-27 2017-06-23 7.800 0 +0
2017-06-26 2017-06-22 7.560 0 +0
2017-06-23 2017-06-21 7.800 0 +0
2017-06-22 2017-06-20 7.800 0 +0
2017-06-21 2017-06-19 7.560 0 +0
2017-06-20 2017-06-16 7.680 0 +0
2017-06-19 2017-06-15 7.680 0 +0
2017-06-16 2017-06-14 7.560 0 +0
2017-06-15 2017-06-13 7.440 0 +0
2017-06-14 2017-06-12 7.800 0 +0
2017-06-13 2017-06-09 7.920 0 +0
2017-06-12 2017-06-08 7.920 0 +0
2017-06-09 2017-06-07 8.040 0 +0
2017-06-08 2017-06-06 8.040 0 +0
2017-06-07 2017-06-05 7.440 0 +0
2017-06-06 2017-06-02 7.680 0 +0
2017-06-05 2017-06-01 7.920 0 +0
2017-06-02 2017-05-31 8.040 0 +0
2017-06-01 2017-05-29 8.040 0 +0
2017-05-31 2017-05-26 8.160 0 +0
2017-05-29 2017-05-25 8.040 0 +0
2017-05-26 2017-05-24 7.920 0 +0
2017-05-25 2017-05-23 7.680 0 +0
2017-05-24 2017-05-22 7.080 0 +0
2017-05-23 2017-05-19 6.960 0 +0
2017-05-22 2017-05-18 6.840 0 +0
2017-05-19 2017-05-17 6.840 0 +0
2017-05-18 2017-05-16 6.240 0 +0
2017-05-17 2017-05-15 6.600 0 +0
2017-05-16 2017-05-12 6.600 0 +0
2017-05-15 2017-05-11 6.840 0 +0
2017-05-12 2017-05-10 6.720 0 +0
2017-05-11 2017-05-09 6.600 0 +0
2017-05-10 2017-05-08 6.600 0 +0
2017-05-09 2017-05-05 6.960 0 +0
2017-05-08 2017-05-04 6.720 0 +0
2017-05-05 2017-05-02 6.840 0 +0
2017-05-04 2017-04-28 7.080 0 +0
2017-05-02 2017-04-27 6.840 0 +0
2017-04-28 2017-04-26 6.840 0 +0
2017-04-27 2017-04-25 6.840 0 +0
2017-04-26 2017-04-24 7.080 0 +0
2017-04-25 2017-04-21 6.840 0 +0
2017-04-24 2017-04-20 6.480 0 +0
2017-04-21 2017-04-19 6.720 0 +0
2017-04-20 2017-04-18 6.240 0 +0
2017-04-19 2017-04-13 6.600 0 +0
2017-04-18 2017-04-12 6.600 0 +0
2017-04-13 2017-04-11 6.960 0 +0
2017-04-12 2017-04-10 6.480 0 +0
2017-04-11 2017-04-07 6.720 0 +0
2017-04-10 2017-04-06 6.360 0 +0
2017-04-07 2017-04-05 6.360 0 +0
2017-04-06 2017-04-03 6.480 0 +0
2017-04-05 2017-03-31 6.840 0 +0
2017-04-03 2017-03-30 6.720 0 +0
2017-03-31 2017-03-29 6.960 0 +0
2017-03-30 2017-03-28 6.600 0 +0
2017-03-29 2017-03-27 6.720 0 +0
2017-03-28 2017-03-24 6.480 0 +0
2017-03-27 2017-03-23 6.480 0 +0
2017-03-24 2017-03-22 6.480 0 +0
2017-03-23 2017-03-21 6.480 0 +0
2017-03-22 2017-03-20 6.600 0 +0
2017-03-21 2017-03-17 6.720 0 +0
2017-03-20 2017-03-16 6.960 0 +0
2017-03-17 2017-03-15 6.960 0 +0
2017-03-16 2017-03-14 6.960 0 +0
2017-03-15 2017-03-13 6.960 0 +0
2017-03-14 2017-03-10 6.360 0 +0
2017-03-13 2017-03-09 6.600 0 +0
2017-03-10 2017-03-08 6.840 0 +0
2017-03-09 2017-03-07 7.080 0 +0
2017-03-08 2017-03-06 7.200 0 +0
2017-03-07 2017-03-03 7.200 0 +0
2017-03-06 2017-03-02 7.440 0 +0
2017-03-03 2017-03-01 6.960 0 +0
2017-03-02 2017-02-28 6.600 0 +0
2017-03-01 2017-02-27 6.360 0 +0
2017-02-28 2017-02-24 6.480 0 +0
2017-02-27 2017-02-23 6.360 0 +0
2017-02-24 2017-02-22 6.360 0 +0
2017-02-23 2017-02-21 6.480 0 +0
2017-02-22 2017-02-20 6.480 0 +0
2017-02-21 2017-02-17 6.600 0 +0
2017-02-20 2017-02-16 6.600 0 +0
2017-02-17 2017-02-15 6.480 0 +0
2017-02-16 2017-02-14 6.480 0 +0
2017-02-15 2017-02-13 6.960 0 +0
2017-02-14 2017-02-10 7.320 0 +0
2017-02-13 2017-02-09 7.320 0 +0
2017-02-10 2017-02-08 7.320 0 +0
2017-02-09 2017-02-07 6.480 0 +0
2017-02-08 2017-02-06 6.360 0 +0
2017-02-07 2017-02-03 6.480 0 +0
2017-02-06 2017-02-02 6.480 0 +0
2017-02-03 2017-02-01 6.720 0 +0
2017-02-02 2017-01-27 7.080 0 +0
2017-02-01 2017-01-25 6.600 0 +0
2017-01-26 2017-01-24 6.840 0 +0
2017-01-25 2017-01-23 6.600 0 -104,354
2016-12-07 2016-12-05 6.840 104,354 -2,500 0.06% 713,781
2016-11-28 2016-11-24 6.960 106,854 -146 0.06% 743,704
2016-11-07 2016-11-03 7.200 107,000 +5,250 0.06% 770,400
2016-09-21 2016-09-19 8.040 101,750 +6,000 0.05% 818,070
2016-09-20 2016-09-15 8.160 95,750 -500 0.05% 781,320
2016-08-12 2016-08-10 9.240 96,250 -4,500 0.05% 889,350
2016-07-22 2016-07-20 7.680 100,750 -12,750 0.05% 773,760
2016-07-21 2016-07-19 6.720 113,500 -3,750 0.06% 762,720
2016-07-20 2016-07-18 6.720 117,250 +8,250 0.06% 787,920
2016-07-15 2016-07-13 6.960 109,000 +8,250 0.06% 758,640
2016-07-07 2016-07-05 7.080 100,750 +8,250 0.05% 713,310
2016-06-08 2016-06-06 8.280 92,500 -5,250 0.05% 765,900
2016-06-02 2016-05-31 8.760 97,750 -417 0.05% 856,290
2016-05-31 2016-05-27 9.000 98,167 -4,500 0.05% 883,503
2016-05-27 2016-05-25 8.520 102,667 -6,750 0.05% 874,723
2016-05-09 2016-05-05 6.720 109,417 -1,500 0.06% 735,282
2016-04-28 2016-04-26 7.080 110,917 +8,250 0.06% 785,292
2016-04-19 2016-04-15 6.960 102,667 -62 0.05% 714,562
2016-04-18 2016-04-14 7.200 102,729 -26,542 0.05% 739,649
2016-04-15 2016-04-13 7.200 129,271 -10,500 0.07% 930,751
2016-04-06 2016-04-01 7.560 139,771 +106,042 0.12% 1,056,669
2016-04-01 2016-03-30 5.700 33,729 -28,500 0.18% 192,255
2016-03-29 2016-03-23 4.440 62,229 -209 0.32% 276,297
2016-03-23 2016-03-21 4.020 62,438 -1,500 0.33% 251,001
2016-03-22 2016-03-18 4.140 63,938 -625 0.33% 264,703
2016-03-21 2016-03-17 4.260 64,563 -166 0.34% 275,038
2016-03-18 2016-03-16 4.320 64,729 -313 0.34% 279,629
2016-03-17 2016-03-15 4.260 65,042 -208 0.34% 277,079
2016-03-16 2016-03-14 4.500 65,250 -2,083 0.34% 293,625
2016-03-01 2016-02-26 4.286 67,333 -11,720 0.35% 288,600
2016-02-15 2016-02-11 4.449 79,053 -1,225 0.35% 351,741
2016-01-15 2016-01-13 5.021 80,278 +392 0.36% 403,070
2016-01-12 2016-01-08 6.572 79,886 -13,547 0.35% 525,019
2015-12-15 2015-12-11 10.083 93,433 -4,900 0.41% 942,054
2015-12-14 2015-12-10 10.123 98,333 +3,920 0.44% 995,473
2015-11-03 2015-10-30 11.022 94,413 +3,919 0.42% 1,040,577
2015-10-22 2015-10-19 12.042 90,494 -3,405 0.40% 1,089,733
2015-10-20 2015-10-16 12.246 93,899 -6,149 0.42% 1,149,902
2015-10-15 2015-10-13 10.613 100,048 -2,449 0.44% 1,061,843
2015-10-14 2015-10-12 10.817 102,497 +2,449 0.45% 1,108,755
2015-10-09 2015-10-07 10.817 100,048 -1,470 0.44% 1,082,263
2015-09-10 2015-09-08 8.940 101,518 -1,224 0.45% 907,540
2015-08-25 2015-08-21 9.389 102,742 +416 0.46% 964,616
2015-08-21 2015-08-19 10.123 102,326 -4,900 0.45% 1,035,896
2015-08-11 2015-08-07 10.817 107,226 -3,429 0.48% 1,159,910
2015-08-06 2015-08-04 9.960 110,655 +14,698 0.49% 1,102,146
2015-08-03 2015-07-30 12.450 95,957 +3,430 0.43% 1,194,689
2015-07-30 2015-07-28 13.267 92,527 -1,004 0.41% 1,227,525
2015-07-27 2015-07-23 14.695 93,531 -22,048 0.41% 1,374,474
2015-07-17 2015-07-15 13.879 115,579 +2,474 0.51% 1,604,118
2015-07-15 2015-07-13 14.695 113,105 -2,940 0.50% 1,662,121
2015-07-14 2015-07-10 13.063 116,045 -2,939 0.51% 1,515,845
2015-07-10 2015-07-08 9.225 118,984 +4,409 0.53% 1,097,679
2015-07-09 2015-07-07 11.634 114,575 +3,675 0.51% 1,332,948
2015-07-08 2015-07-06 13.675 110,900 -6,761 0.49% 1,516,543
2015-07-07 2015-07-03 16.124 117,661 +2,449 0.52% 1,897,178
2015-06-30 2015-06-26 19.186 115,212 -1,470 0.51% 2,210,416
2015-06-29 2015-06-25 19.594 116,682 +7,595 0.52% 2,286,249
2015-06-25 2015-06-23 20.818 109,087 -7,595 0.48% 2,271,024
2015-06-24 2015-06-22 21.635 116,682 +4,900 0.52% 2,524,400
2015-06-19 2015-06-17 25.309 111,782 -3,675 0.50% 2,829,059
2015-06-18 2015-06-16 24.492 115,457 -1,347 0.51% 2,827,808
2015-06-17 2015-06-15 25.717 116,804 +3,675 0.52% 3,003,839
2015-06-16 2015-06-12 23.268 113,129 -2,695 0.50% 2,632,251
2015-06-15 2015-06-11 22.043 115,824 -5,145 0.62% 2,553,117
2015-06-12 2015-06-10 23.676 120,969 +2,450 0.64% 2,864,050
2015-06-11 2015-06-09 24.084 118,519 +2,450 0.63% 2,854,424
2015-06-09 2015-06-05 26.942 116,069 -1,225 0.62% 3,127,077
2015-06-08 2015-06-04 27.350 117,294 +5,536 0.62% 3,207,961
2015-06-05 2015-06-03 28.983 111,758 +9,554 0.59% 3,239,033
2015-06-03 2015-06-01 28.166 102,204 -5,144 0.54% 2,878,694
2015-06-02 2015-05-29 26.533 107,348 -28,417 0.57% 2,848,300
2015-06-01 2015-05-28 27.758 135,765 -27,168 0.72% 3,768,558
2015-05-29 2015-05-27 24.084 162,933 -1,470 0.87% 3,924,095
2015-05-28 2015-05-26 22.043 164,403 +2,450 0.87% 3,623,948
2015-05-27 2015-05-22 21.635 161,953 -44,340 0.86% 3,503,832
2015-05-21 2015-05-19 21.227 206,293 +3,797 1.10% 4,378,913
2015-05-20 2015-05-18 21.227 202,496 +29,764 1.08% 4,298,315
2015-05-19 2015-05-15 20.410 172,732 -18,373 0.92% 3,525,504
2015-05-18 2015-05-14 19.594 191,105 +42,381 1.02% 3,744,482
2015-05-13 2015-05-11 17.961 148,724 -6,125 0.79% 2,671,236
2015-05-11 2015-05-07 16.328 154,849 +4,900 0.82% 2,528,406
2015-05-07 2015-05-05 17.349 149,949 +2,205 0.80% 2,601,423
2015-05-06 2015-05-04 18.165 147,744 -3,112 0.79% 2,683,789
2015-05-05 2015-04-30 17.553 150,856 +6,296 0.80% 2,647,948
2015-05-04 2015-04-29 18.165 144,560 +7,105 0.77% 2,625,951
2015-04-27 2015-04-23 16.328 137,455 -24,498 0.73% 2,244,393
2015-04-24 2015-04-22 16.941 161,953 -2,572 0.86% 2,743,567
2015-04-21 2015-04-17 16.532 164,525 -1,103 0.88% 2,719,978
2015-04-20 2015-04-16 16.941 165,628 +24,743 0.88% 2,805,823
2015-04-15 2015-04-13 16.328 140,885 +5,512 0.75% 2,300,399
2015-04-14 2015-04-10 16.736 135,373 -7,594 0.72% 2,265,658
2015-04-13 2015-04-09 15.104 142,967 +12,248 0.76% 2,159,315
2015-04-10 2015-04-08 14.491 130,719 -49 0.70% 1,894,286
2015-04-08 2015-04-01 15.104 130,768 -2,449 0.70% 1,975,066
2015-03-24 2015-03-20 14.491 133,217 -4,410 0.71% 1,930,485
2015-03-23 2015-03-19 15.104 137,627 -833 0.73% 2,078,662
2015-03-19 2015-03-17 12.858 138,460 +833 0.74% 1,780,383
2015-03-16 2015-03-12 12.858 137,627 -2,450 0.73% 1,769,671
2015-03-13 2015-03-11 12.654 140,077 +2,450 0.75% 1,772,585
2015-03-10 2015-03-06 13.675 137,627 -5,536 0.73% 1,882,032
2015-03-09 2015-03-05 12.654 143,163 +1,984 0.76% 1,811,636
2015-03-04 2015-03-02 12.654 141,179 +1,102 0.75% 1,786,530
2015-02-16 2015-02-12 12.246 140,077 +2,450 0.75% 1,715,404
2015-02-13 2015-02-11 12.654 137,627 -245 0.73% 1,741,581
2015-02-12 2015-02-10 12.858 137,872 +3,430 0.73% 1,772,822
2015-02-05 2015-02-03 13.675 134,442 -123 0.72% 1,838,477
2015-02-03 2015-01-30 14.083 134,565 -661 0.72% 1,895,089
2015-01-27 2015-01-23 13.267 135,226 +514 0.72% 1,793,998
2015-01-15 2015-01-13 13.879 134,712 +3,185 0.72% 1,869,664
2015-01-02 2014-12-29 13.879 131,527 -2,450 0.70% 1,825,460
2014-12-17 2014-12-15 14.899 133,977 -4,899 0.71% 1,996,189
2014-12-15 2014-12-11 15.104 138,876 +2,694 0.74% 2,097,526
2014-12-08 2014-12-04 17.145 136,182 +2,450 0.72% 2,334,788
2014-10-31 2014-10-29 17.145 133,732 +2,450 0.71% 2,292,784
2014-10-30 2014-10-28 16.532 131,282 -2,450 0.70% 2,170,394
2014-10-24 2014-10-22 16.124 133,732 +2,450 0.71% 2,156,308
2014-10-23 2014-10-21 16.124 131,282 -1,225 0.70% 2,116,804
2014-10-21 2014-10-17 16.532 132,507 +2,450 0.70% 2,190,646
2014-10-17 2014-10-15 16.736 130,057 +14,943 0.69% 2,176,687
2014-10-16 2014-10-14 17.553 115,114 +11,024 0.61% 2,020,575
2014-10-10 2014-10-08 17.145 104,090 -2,940 0.55% 1,784,583
2014-10-08 2014-10-06 15.920 107,030 -4,899 0.57% 1,703,918
2014-10-07 2014-10-03 15.716 111,929 +1,519 0.60% 1,759,065
2014-10-06 2014-09-30 15.104 110,410 +6,614 0.59% 1,667,587
2014-10-03 2014-09-29 15.512 103,796 -1,960 0.55% 1,610,062
2014-09-30 2014-09-26 16.941 105,756 +7,766 0.56% 1,791,561
2014-09-29 2014-09-25 17.553 97,990 -563 0.52% 1,720,001
2014-09-26 2014-09-24 18.982 98,553 -13,401 0.52% 1,870,688
2014-09-19 2014-09-17 15.512 111,954 +4,410 0.60% 1,736,607
2014-09-18 2014-09-16 15.308 107,544 +490 0.57% 1,646,250
2014-09-17 2014-09-15 16.532 107,054 -5,634 0.57% 1,769,850
2014-09-16 2014-09-12 16.736 112,688 +2,939 0.60% 1,885,993
2014-09-15 2014-09-11 15.512 109,749 -1,960 0.58% 1,702,404
2014-09-12 2014-09-10 15.716 111,709 -1,959 0.59% 1,755,607
2014-09-10 2014-09-05 15.104 113,668 -4,900 0.60% 1,716,795
2014-09-08 2014-09-04 14.899 118,568 +6,125 0.63% 1,766,602
2014-09-02 2014-08-29 14.287 112,443 +3,674 0.60% 1,606,493
2014-08-29 2014-08-27 14.695 108,769 +2,474 0.58% 1,598,402
2014-08-28 2014-08-26 14.899 106,295 -514 0.57% 1,583,741
2014-08-27 2014-08-25 15.104 106,809 +1,225 0.57% 1,613,199
2014-08-26 2014-08-22 15.308 105,584 +2,695 0.56% 1,616,247
2014-08-04 2014-07-31 15.104 102,889 +2,694 0.55% 1,553,993
2014-08-01 2014-07-30 15.716 100,195 -1,225 0.53% 1,574,654
2014-07-31 2014-07-29 15.920 101,420 -1,224 0.54% 1,614,606
2014-07-30 2014-07-28 16.124 102,644 -2,450 0.55% 1,655,042
2014-07-28 2014-07-24 16.736 105,094 -245 0.56% 1,758,896
2014-07-24 2014-07-22 16.941 105,339 +245 0.56% 1,784,497
2014-07-23 2014-07-21 16.532 105,094 +2,450 0.56% 1,737,446
2014-07-17 2014-07-15 15.512 102,644 +9,799 0.55% 1,592,193
2014-07-14 2014-07-10 15.716 92,845 -3,185 0.49% 1,459,142
2014-07-10 2014-07-08 15.512 96,030 -2,450 0.51% 1,489,598
2014-07-09 2014-07-07 14.083 98,480 +2,450 0.52% 1,386,901
2014-06-30 2014-06-26 13.879 96,030 +2,450 0.51% 1,332,798
2014-06-26 2014-06-24 13.471 93,580 +2,449 0.50% 1,260,595
2014-06-25 2014-06-23 13.471 91,131 -245 0.48% 1,227,605
2014-06-24 2014-06-20 14.083 91,376 -20,822 0.49% 1,286,855
2014-06-23 2014-06-19 14.695 112,198 +14,698 0.60% 1,648,793
2014-05-30 2014-05-28 13.063 97,500 -588 0.52% 1,273,600
2014-05-27 2014-05-23 13.471 98,088 +588 0.52% 1,321,321
2014-05-22 2014-05-20 12.654 97,500 +3,675 0.52% 1,233,800
2014-05-19 2014-05-15 13.267 93,825 +2,449 0.50% 1,244,745
2014-05-09 2014-05-07 12.858 91,376 +1,274 0.49% 1,174,955
2014-05-05 2014-04-30 13.267 90,102 +3,185 0.48% 1,195,353
2014-05-02 2014-04-29 13.471 86,917 -2,450 0.46% 1,170,839
2014-04-28 2014-04-24 14.899 89,367 +2,450 0.48% 1,331,522
2014-04-16 2014-04-14 13.879 86,917 +3,185 0.46% 1,206,319
2014-03-27 2014-03-25 14.899 83,732 +2,939 0.45% 1,247,564
2014-03-25 2014-03-21 15.512 80,793 +490 0.43% 1,253,244
2014-03-19 2014-03-17 17.757 80,303 -24 0.43% 1,425,934
2014-03-18 2014-03-14 17.757 80,327 +1,225 0.43% 1,426,360
2014-03-17 2014-03-13 17.961 79,102 +735 0.42% 1,420,753
2014-03-14 2014-03-12 18.165 78,367 -1,715 0.42% 1,423,547
2014-03-12 2014-03-10 18.982 80,082 -245 0.43% 1,520,080
2014-03-11 2014-03-07 18.982 80,327 -1,960 0.43% 1,524,730
2014-03-10 2014-03-06 18.777 82,287 +2,450 0.44% 1,545,139
2014-03-07 2014-03-05 18.369 79,837 -1,225 0.42% 1,466,544
2014-03-06 2014-03-04 18.982 81,062 +980 0.43% 1,538,681
2014-03-04 2014-02-28 17.757 80,082 -2,450 0.43% 1,422,010
2014-03-03 2014-02-27 17.757 82,532 -1,960 0.44% 1,465,514
2014-02-27 2014-02-25 17.961 84,492 +1,960 0.45% 1,517,563
2014-02-25 2014-02-21 18.165 82,532 -4,900 0.44% 1,499,204
2014-02-24 2014-02-20 18.573 87,432 +735 0.47% 1,623,904
2014-02-21 2014-02-19 18.777 86,697 -5,634 0.46% 1,627,947
2014-02-20 2014-02-18 18.982 92,331 +490 0.49% 1,752,584
2014-02-19 2014-02-17 19.390 91,841 -12,249 0.49% 1,780,773
2014-02-18 2014-02-14 19.594 104,090 -490 0.55% 2,039,523
2014-02-17 2014-02-13 19.186 104,580 +3,675 0.56% 2,006,434
2014-02-14 2014-02-12 18.982 100,905 +49 0.54% 1,915,332
2014-02-13 2014-02-11 19.594 100,856 +1,911 0.54% 1,976,157
2014-02-12 2014-02-10 19.798 98,945 -980 0.53% 1,958,908
2014-02-11 2014-02-07 19.186 99,925 -1,470 0.53% 1,917,125
2014-02-10 2014-02-06 19.798 101,395 +7,104 0.54% 2,007,413
2014-02-07 2014-02-05 18.777 94,291 +14,209 0.50% 1,770,543
2014-02-05 2014-01-30 22.859 80,082 -7,692 0.43% 1,830,633
2014-02-04 2014-01-28 20.410 87,774 -735 0.47% 1,791,490
2014-01-29 2014-01-27 18.777 88,509 +11,023 0.47% 1,661,972
2014-01-28 2014-01-24 18.777 77,486 -8,574 0.41% 1,454,988
2014-01-27 2014-01-23 17.349 86,060 -1,470 0.46% 1,493,031
2014-01-24 2014-01-22 17.961 87,530 +735 0.47% 1,572,129
2014-01-23 2014-01-21 18.165 86,795 +2,940 0.46% 1,576,642
2014-01-22 2014-01-20 17.961 83,855 +980 0.45% 1,506,122
2014-01-20 2014-01-16 17.553 82,875 -1,225 0.44% 1,454,690
2014-01-17 2014-01-15 17.553 84,100 -980 0.45% 1,476,192
2014-01-16 2014-01-14 17.757 85,080 +1,225 0.45% 1,510,759
2014-01-15 2014-01-13 17.961 83,855 +4,655 0.45% 1,506,122
2014-01-10 2014-01-08 17.349 79,200 -4,900 0.42% 1,374,018
2014-01-09 2014-01-07 18.165 84,100 +5,635 0.45% 1,527,687
2014-01-02 2013-12-27 19.186 78,465 -4,410 0.42% 1,505,401
2013-12-30 2013-12-24 18.573 82,875 -19,598 0.44% 1,539,265
2013-12-27 2013-12-20 17.961 102,473 +1,960 0.55% 1,840,520
2013-12-20 2013-12-18 19.186 100,513 -490 0.53% 1,928,406
2013-12-19 2013-12-17 18.777 101,003 +1,225 0.54% 1,896,577
2013-12-18 2013-12-16 18.777 99,778 +4,899 0.53% 1,873,575
2013-12-17 2013-12-13 19.594 94,879 -490 0.50% 1,859,045
2013-12-13 2013-12-11 17.757 95,369 -808 0.51% 1,693,460
2013-12-12 2013-12-10 18.369 96,177 +12,077 0.51% 1,766,698
2013-12-11 2013-12-09 19.390 84,100 +6,859 0.45% 1,630,677
2013-12-10 2013-12-06 17.961 77,241 +2,940 0.41% 1,387,328
2013-12-09 2013-12-05 17.757 74,301 +1,225 0.40% 1,319,357
2013-12-06 2013-12-04 20.818 73,076 -4,214 0.39% 1,521,330
2013-12-03 2013-11-29 14.083 77,290 -306 0.41% 1,088,481
2013-12-02 2013-11-28 14.695 77,596 +735 0.41% 1,140,303
2013-11-28 2013-11-26 14.491 76,861 -2,450 0.41% 1,113,814
2013-11-25 2013-11-21 14.899 79,311 +319 0.42% 1,181,693
2013-11-22 2013-11-20 14.491 78,992 +3,846 0.42% 1,144,695
2013-11-21 2013-11-19 14.899 75,146 -808 0.40% 1,119,637
2013-11-20 2013-11-18 14.491 75,954 +3,258 0.40% 1,100,671
2013-11-19 2013-11-15 15.104 72,696 -1,470 0.39% 1,097,971
2013-11-18 2013-11-14 15.512 74,166 -3,430 0.39% 1,150,448
2013-11-14 2013-11-12 12.246 77,596 -9,799 0.41% 950,253
2013-11-13 2013-11-11 12.654 87,395 +9,799 0.46% 1,105,928
2013-11-12 2013-11-08 12.654 77,596 +2,940 0.41% 981,928
2013-11-08 2013-11-06 14.083 74,656 -490 0.40% 1,051,386
2013-11-07 2013-11-05 13.267 75,146 -343 0.40% 996,937
2013-11-05 2013-11-01 14.287 75,489 -833 0.40% 1,078,525
2013-11-04 2013-10-31 13.675 76,322 +735 0.41% 1,043,694
2013-11-01 2013-10-30 14.899 75,587 -4,483 0.40% 1,126,208
2013-10-23 2013-10-21 10.001 80,070 +2,450 0.43% 800,782
2013-10-22 2013-10-18 10.001 77,620 +2,449 0.41% 776,280
2013-09-10 2013-09-06 9.960 75,171 -2,400 0.40% 748,719
2013-09-09 2013-09-05 9.960 77,571 +2,400 0.41% 772,623
2013-08-16 2013-08-13 9.797 75,171 -122 0.40% 736,445
2013-07-22 2013-07-18 9.919 75,293 -490 0.40% 746,860
2013-07-05 2013-07-03 9.634 75,783 -5,414 0.40% 730,066
2013-06-27 2013-06-25 10.001 81,197 -2,450 0.43% 812,053
2013-06-21 2013-06-19 12.450 83,647 +1,715 0.44% 1,041,427
2013-06-20 2013-06-18 11.022 81,932 +306 0.44% 903,017
2013-06-14 2013-06-11 11.430 81,626 -2,449 0.43% 932,964
2013-06-11 2013-06-07 11.226 84,075 +2,449 0.45% 943,796
2013-06-10 2013-06-06 10.817 81,626 -2,449 0.43% 882,984
2013-06-04 2013-05-31 11.838 84,075 +4,899 0.45% 995,276
2013-05-22 2013-05-20 10.817 79,176 -4,899 0.42% 856,481
2013-05-06 2013-05-02 9.593 84,075 +2,596 0.45% 806,516
2013-05-02 2013-04-29 9.389 81,479 -147 0.43% 764,983
2013-04-19 2013-04-17 9.062 81,626 +25 0.43% 739,707
2013-04-09 2013-04-05 9.389 81,601 -2,450 0.43% 766,129
2013-03-25 2013-03-21 10.205 84,051 +2,450 0.45% 857,751
2013-03-22 2013-03-20 10.409 81,601 +2,450 0.43% 849,404
2013-03-14 2013-03-12 10.205 79,151 +2,449 0.42% 807,746
2013-03-11 2013-03-07 10.817 76,702 -2,939 0.41% 829,719
2013-03-08 2013-03-06 9.919 79,641 -735 0.42% 789,990
2013-02-14 2013-02-07 9.797 80,376 +3,674 0.43% 787,437
2013-01-22 2013-01-18 10.409 76,702 -10,999 0.41% 798,409
2013-01-14 2013-01-10 9.715 87,701 -2,082 0.47% 852,040
2012-12-20 2012-12-18 8.736 89,783 -490 0.48% 784,307
2012-11-20 2012-11-16 9.348 90,273 -245 0.48% 843,863
2012-11-15 2012-11-13 9.389 90,518 -25 0.48% 849,848
2012-11-08 2012-11-06 9.919 90,543 +4,900 0.48% 898,131
2012-10-16 2012-10-12 9.593 85,643 +759 0.46% 821,558
2012-10-04 2012-09-28 9.389 84,884 +1,568 0.45% 796,952
2012-09-28 2012-09-26 9.593 83,316 -220 0.44% 799,235
2012-09-26 2012-09-24 9.879 83,536 +2,449 0.44% 825,216
2012-09-21 2012-09-19 10.123 81,087 -147 0.43% 820,883
2012-09-17 2012-09-13 10.042 81,234 +2,181 0.43% 815,739
2012-09-14 2012-09-12 11.430 79,053 -2,450 0.42% 903,556
2012-09-13 2012-09-11 9.879 81,503 -49 0.43% 805,133
2012-09-11 2012-09-07 10.613 81,552 +2,450 0.43% 865,539
2012-08-27 2012-08-23 8.164 79,102 -172 0.42% 645,797
2012-06-22 2012-06-20 7.756 79,274 -245 0.42% 614,841
2012-05-16 2012-05-14 7.756 79,519 -49 0.42% 616,741
2011-12-30 2011-12-28 7.225 79,568 -490 0.42% 574,897
2011-12-23 2011-12-21 7.348 80,058 -735 0.43% 588,242
2011-05-18 2011-05-16 12.450 80,793 +2,450 0.43% 1,005,894
2011-05-13 2011-05-11 12.654 78,343 +3,675 0.42% 991,380
2011-05-06 2011-05-04 12.654 74,668 -9,799 0.40% 944,876
2011-04-26 2011-04-20 15.104 84,467 -4,165 0.45% 1,275,755
2011-04-19 2011-04-15 12.450 88,632 -318 0.47% 1,103,491
2011-03-21 2011-03-17 12.246 88,950 +1,224 0.47% 1,089,295
2011-02-07 2011-01-31 14.287 87,726 -195 0.47% 1,253,357
2011-01-28 2011-01-26 14.491 87,921 +857 0.47% 1,274,088
2011-01-27 2011-01-25 14.287 87,064 +2,940 0.46% 1,243,899
2011-01-21 2011-01-19 15.104 84,124 +2,694 0.45% 1,270,574
2011-01-05 2011-01-03 15.104 81,430 -2,204 0.43% 1,229,885
2010-12-29 2010-12-24 15.716 83,634 +5,634 0.44% 1,314,383
2010-12-28 2010-12-22 16.328 78,000 -98 0.41% 1,273,600
2010-12-16 2010-12-14 17.145 78,098 -2,450 0.42% 1,338,960
2010-12-14 2010-12-10 16.736 80,548 +4,900 0.43% 1,348,084
2010-12-13 2010-12-09 17.145 75,648 +7,349 0.40% 1,296,956
2010-12-03 2010-12-01 16.532 68,299 -122 0.36% 1,129,140
2010-11-25 2010-11-23 15.512 68,421 +2,694 0.36% 1,061,333
2010-11-19 2010-11-17 16.736 65,727 +4,655 0.35% 1,100,034
2010-11-04 2010-11-02 16.941 61,072 -294 0.32% 1,034,591
2010-10-21 2010-10-19 18.165 61,366 -98 0.33% 1,114,721
2010-10-20 2010-10-18 17.553 61,464 -1,225 0.33% 1,078,867
2010-10-19 2010-10-15 17.349 62,689 +122 0.33% 1,087,574
2010-09-21 2010-09-17 17.757 62,567 -2,449 0.33% 1,110,997
2010-09-17 2010-09-15 18.777 65,016 +1,470 0.35% 1,220,834
2010-09-02 2010-08-31 14.899 63,546 +930 0.34% 946,803
2010-08-12 2010-08-10 17.757 62,616 -2,449 0.33% 1,111,867
2010-08-10 2010-08-06 18.777 65,065 -4,900 0.35% 1,221,754
2010-08-09 2010-08-05 18.982 69,965 +2,450 0.37% 1,328,043
2010-08-04 2010-08-02 19.186 67,515 -759 0.36% 1,295,319
2010-08-02 2010-07-29 18.369 68,274 +2,449 0.36% 1,254,141
2010-07-30 2010-07-28 18.777 65,825 -1,225 0.35% 1,236,025
2010-07-28 2010-07-26 16.124 67,050 -3,184 0.36% 1,081,121
2010-07-27 2010-07-23 16.328 70,234 -2,450 0.37% 1,146,795
2010-07-23 2010-07-21 16.532 72,684 -123 0.39% 1,201,634
2010-07-22 2010-07-20 16.328 72,807 -3,184 0.39% 1,188,808
2010-05-26 2010-05-24 15.308 75,991 -1,715 0.40% 1,163,247
2010-05-24 2010-05-19 15.512 77,706 +1,225 0.41% 1,205,360
2010-05-13 2010-05-11 17.349 76,481 -245 0.41% 1,326,847
2010-05-04 2010-04-30 19.390 76,726 -1,225 0.41% 1,487,697
2010-04-28 2010-04-26 20.818 77,951 -122 0.41% 1,622,820
2010-04-21 2010-04-19 20.206 78,073 -245 0.42% 1,577,555
2010-04-20 2010-04-16 20.410 78,318 -1,470 0.42% 1,598,490
2010-04-19 2010-04-15 21.635 79,788 +2,204 0.42% 1,726,203
2010-04-16 2010-04-14 21.635 77,584 +2,083 0.41% 1,678,520
2010-04-08 2010-04-01 21.227 75,501 -1,225 0.40% 1,602,635
2010-03-30 2010-03-26 21.635 76,726 -4,900 0.41% 1,659,957
2010-03-29 2010-03-25 21.635 81,626 +1,225 0.43% 1,765,968
2010-03-25 2010-03-23 20.002 80,401 -1,960 0.43% 1,608,185
2010-03-23 2010-03-19 20.818 82,361 +319 0.44% 1,714,629
2010-03-22 2010-03-18 21.227 82,042 -7,937 0.44% 1,741,478
2010-03-19 2010-03-17 19.594 89,979 +3,919 0.48% 1,763,035
2010-03-18 2010-03-16 19.798 86,060 +3,528 0.46% 1,703,811
2010-03-16 2010-03-12 19.798 82,532 -7,349 0.44% 1,633,964
2010-03-12 2010-03-10 19.594 89,881 +2,131 0.48% 1,761,114
2010-03-11 2010-03-09 19.798 87,750 +2,450 0.47% 1,737,270
2010-03-08 2010-03-04 20.002 85,300 +9,309 0.45% 1,706,175
2010-03-01 2010-02-25 19.594 75,991 +1,225 0.40% 1,488,956
2010-02-26 2010-02-24 19.390 74,766 +2,449 0.40% 1,449,694
2010-02-25 2010-02-23 20.002 72,317 +1,225 0.38% 1,446,488
2010-02-24 2010-02-22 19.594 71,092 -3,674 0.38% 1,392,966
2010-02-23 2010-02-19 17.961 74,766 +2,449 0.40% 1,342,874
2010-02-22 2010-02-18 18.573 72,317 -2,449 0.38% 1,343,168
2010-02-19 2010-02-17 18.573 74,766 -1,225 0.40% 1,388,654
2010-02-05 2010-02-03 19.798 75,991 +2,450 0.40% 1,504,466
2010-02-03 2010-02-01 18.777 73,541 +1,224 0.39% 1,380,911
2010-02-01 2010-01-28 18.982 72,317 -979 0.38% 1,372,688
2010-01-29 2010-01-27 19.186 73,296 +2,449 0.39% 1,406,231
2010-01-28 2010-01-26 19.594 70,847 +4,900 0.38% 1,388,165
2010-01-27 2010-01-25 20.818 65,947 -2,450 0.35% 1,372,915
2010-01-26 2010-01-22 20.818 68,397 -2,744 0.36% 1,423,920
2010-01-25 2010-01-21 22.043 71,141 -490 0.38% 1,568,167
2010-01-22 2010-01-20 22.859 71,631 +784 0.38% 1,637,448
2010-01-21 2010-01-19 22.451 70,847 +490 0.38% 1,590,606
2010-01-20 2010-01-18 22.043 70,357 -7,349 0.37% 1,550,885
2010-01-14 2010-01-12 20.206 77,706 +245 0.41% 1,570,139
2010-01-12 2010-01-08 19.390 77,461 +2,450 0.41% 1,501,949
2010-01-07 2010-01-05 20.410 75,011 -1,225 0.40% 1,530,994
2010-01-04 2009-12-29 19.186 76,236 +1,960 0.41% 1,462,637
2009-12-10 2009-12-08 18.982 74,276 -2,450 0.40% 1,409,873
2009-12-09 2009-12-07 19.390 76,726 +1,225 0.41% 1,487,697
2009-12-08 2009-12-04 19.594 75,501 -11,759 0.40% 1,479,355
2009-12-07 2009-12-03 18.573 87,260 -245 0.46% 1,620,709
2009-12-04 2009-12-02 19.186 87,505 +2,450 0.47% 1,678,840
2009-12-03 2009-12-01 18.573 85,055 -2,450 0.45% 1,579,755
2009-12-01 2009-11-27 17.553 87,505 +3,675 0.47% 1,535,960
2009-11-30 2009-11-26 18.982 83,830 +1,224 0.45% 1,591,222
2009-11-27 2009-11-25 19.186 82,606 +2,450 0.44% 1,584,849
2009-11-26 2009-11-24 19.594 80,156 +1,715 0.43% 1,570,564
2009-11-25 2009-11-23 19.390 78,441 +1,960 0.42% 1,520,951
2009-11-24 2009-11-20 18.369 76,481 -6,125 0.41% 1,404,897
2009-11-19 2009-11-17 18.573 82,606 +4,900 0.44% 1,534,269
2009-11-18 2009-11-16 18.165 77,706 -2,450 0.41% 1,411,539
2009-11-17 2009-11-13 18.573 80,156 -2,450 0.43% 1,488,764
2009-11-16 2009-11-12 19.186 82,606 +490 0.44% 1,584,849
2009-11-13 2009-11-11 19.390 82,116 +3,920 0.44% 1,592,208
2009-11-12 2009-11-10 20.002 78,196 -1,960 0.42% 1,564,080
2009-11-11 2009-11-09 19.186 80,156 +4,900 0.43% 1,537,844
2009-11-10 2009-11-06 20.818 75,256 -8,329 0.40% 1,566,714
2009-09-22 2009-09-18 13.063 83,585 +979 0.44% 1,091,834
2009-09-14 2009-09-10 13.471 82,606 -8,304 0.44% 1,112,766
2009-09-01 2009-08-28 13.267 90,910 -490 0.48% 1,206,073
2009-08-31 2009-08-27 13.471 91,400 +3,430 0.49% 1,231,228
2009-08-27 2009-08-25 14.287 87,970 -2,450 0.47% 1,256,843
2009-08-25 2009-08-21 14.491 90,420 +3,919 0.48% 1,310,302
2009-08-21 2009-08-19 14.287 86,501 +1,936 0.46% 1,235,855
2009-08-18 2009-08-14 15.512 84,565 +2,449 0.45% 1,311,755
2009-08-13 2009-08-11 15.920 82,116 -4,899 0.44% 1,307,287
2009-08-06 2009-08-04 16.941 87,015 -490 0.46% 1,474,079
2009-07-28 2009-07-24 14.695 87,505 -49 0.47% 1,285,920
2009-07-27 2009-07-23 14.491 87,554 -1,225 0.47% 1,268,770
2009-07-24 2009-07-22 15.512 88,779 -2,205 0.47% 1,377,122
2009-07-23 2009-07-21 13.471 90,984 -661 0.48% 1,225,624
2009-06-29 2009-06-25 13.471 91,645 +220 0.49% 1,234,529
2009-06-08 2009-06-04 13.471 91,425 +980 0.49% 1,231,565
2009-06-03 2009-06-01 15.308 90,445 -980 0.48% 1,384,504
2009-06-02 2009-05-29 14.491 91,425 -1,469 0.49% 1,324,865
2009-05-29 2009-05-26 10.123 92,894 -2,450 0.49% 940,411
2009-05-27 2009-05-25 9.430 95,344 -17,393 0.51% 899,050
2009-04-21 2009-04-17 6.531 112,737 -490 0.60% 736,317
2009-04-17 2009-04-15 4.898 113,227 +17,148 0.60% 554,638
2009-04-16 2009-04-14 4.572 96,079 -613 0.51% 439,263
2009-01-30 2009-01-23 4.123 96,692 +245 0.51% 398,649
2008-12-30 2008-12-24 4.898 96,447 +490 0.51% 472,442
2008-11-20 2008-11-18 4.939 95,957 +490 0.51% 473,959
2008-11-19 2008-11-17 5.143 95,467 +735 0.51% 491,023
2008-06-20 2008-06-18 11.022 94,732 -220 0.50% 1,044,092
2008-05-19 2008-05-15 12.246 94,952 +4,899 0.51% 1,162,797
2008-05-07 2008-05-05 13.063 90,053 -245 0.48% 1,176,323
2008-04-28 2008-04-24 12.654 90,298 -1,225 0.48% 1,142,663
2008-04-25 2008-04-23 13.063 91,523 -1,224 0.49% 1,195,525
2008-04-23 2008-04-21 12.042 92,747 +2,449 0.49% 1,116,864
2008-04-22 2008-04-18 12.858 90,298 -1,225 0.48% 1,161,093
2008-04-21 2008-04-17 11.838 91,523 +245 0.49% 1,083,445
2008-04-17 2008-04-15 14.083 91,278 +1,225 0.49% 1,285,475
2008-04-07 2008-04-02 11.838 90,053 -1,225 0.48% 1,066,043
2008-03-06 2008-03-04 12.042 91,278 -735 0.49% 1,099,174
2008-02-26 2008-02-22 13.471 92,013 -734 0.49% 1,239,486
2008-02-22 2008-02-20 12.858 92,747 -1,715 0.49% 1,192,584
2008-02-21 2008-02-19 13.063 94,462 +2,449 0.50% 1,233,916
2008-02-20 2008-02-18 12.246 92,013 +1,225 0.49% 1,126,805
2008-01-24 2008-01-22 12.246 90,788 +735 0.48% 1,111,804
2008-01-15 2008-01-11 14.491 90,053 -2,450 0.48% 1,304,983
2008-01-14 2008-01-10 15.512 92,503 +6,125 0.49% 1,434,888
2008-01-10 2008-01-08 16.328 86,378 +5,389 0.46% 1,410,398
2008-01-09 2008-01-07 16.736 80,989 -2,449 0.43% 1,355,465
2008-01-08 2008-01-04 16.941 83,438 +1,469 0.44% 1,413,483
2008-01-07 2008-01-03 17.349 81,969 +735 0.44% 1,422,057
2008-01-03 2007-12-31 17.961 81,234 -1,714 0.43% 1,459,046
2007-12-27 2007-12-20 19.594 82,948 +2,449 0.44% 1,625,270
2007-12-19 2007-12-17 19.186 80,499 +1,225 0.43% 1,544,425
2007-12-18 2007-12-14 20.206 79,274 -1,225 0.42% 1,601,823
2007-12-17 2007-12-13 20.818 80,499 -5,879 0.43% 1,675,865
2007-12-13 2007-12-11 18.369 86,378 -12,494 0.46% 1,586,697
2007-12-12 2007-12-10 20.410 98,872 -8,745 0.53% 2,018,003
2007-12-11 2007-12-07 13.267 107,617 -4,410 0.57% 1,427,719
2007-11-27 2007-11-23 12.654 112,027 +735 0.60% 1,417,630
2007-11-15 2007-11-13 14.083 111,292 -2,450 0.59% 1,567,334
2007-11-01 2007-10-30 16.124 113,742 +2,695 0.61% 1,833,988
2007-10-31 2007-10-29 16.328 111,047 -12,249 0.59% 1,813,198
2007-09-07 2007-09-05 19.186 123,296 +14,699 0.66% 2,365,513
2007-09-03 2007-08-30 18.777 108,597 +2,449 0.58% 2,039,173
2007-08-28 2007-08-24 19.186 106,148 +2,328 0.56% 2,036,517
2007-08-27 2007-08-23 18.982 103,820 +4,899 0.55% 1,970,663
2007-08-21 2007-08-17 20.206 98,921 +980 0.53% 1,998,813
2007-07-31 2007-07-27 29.391 97,941 +7,349 0.52% 2,878,561
2007-07-27 2007-07-25 30.207 90,592 +4,900 0.48% 2,736,529
2007-07-26 2007-07-24 30.207 85,692 +4,409 0.46% 2,588,514
2007-07-25 2007-07-23 31.024 81,283 -7,349 0.43% 2,521,690
2007-07-24 2007-07-20 31.432 88,632 -7,349 0.47% 2,785,863
2007-07-23 2007-07-19 33.065 95,981 +5,634 0.51% 3,173,575
2007-07-19 2007-07-17 29.799 90,347 -1,225 0.48% 2,692,248
2007-07-17 2007-07-13 30.207 91,572 -367 0.49% 2,766,132
2007-07-12 2007-07-10 31.024 91,939 +3,185 0.49% 2,852,278
2007-07-09 2007-07-05 29.391 88,754 +1,935 0.47% 2,608,548
2007-07-05 2007-07-03 30.207 86,819 +4,189 0.46% 2,622,557
2007-06-29 2007-06-27 30.615 82,630 -2,450 0.44% 2,529,749
2007-06-26 2007-06-22 31.432 85,080 0.45% 2,674,217

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top