History of CCASS shareholding
Participant: EAA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 187 | +0 | 0.00% | 78 |
| 2025-10-13 | 2025-10-09 | 0.460 | 187 | +0 | 0.00% | 86 |
| 2025-10-10 | 2025-10-08 | 0.465 | 187 | +0 | 0.00% | 87 |
| 2025-10-09 | 2025-10-06 | 0.480 | 187 | +0 | 0.00% | 90 |
| 2025-10-08 | 2025-10-03 | 0.430 | 187 | +0 | 0.00% | 80 |
| 2025-10-06 | 2025-10-02 | 0.445 | 187 | +0 | 0.00% | 83 |
| 2025-10-03 | 2025-09-30 | 0.370 | 187 | +0 | 0.00% | 69 |
| 2025-10-02 | 2025-09-29 | 0.370 | 187 | +0 | 0.00% | 69 |
| 2025-09-30 | 2025-09-26 | 0.370 | 187 | +0 | 0.00% | 69 |
| 2025-09-29 | 2025-09-25 | 0.360 | 187 | +0 | 0.00% | 67 |
| 2025-09-26 | 2025-09-24 | 0.350 | 187 | +0 | 0.00% | 65 |
| 2025-09-25 | 2025-09-23 | 0.395 | 187 | +0 | 0.00% | 74 |
| 2025-09-24 | 2025-09-22 | 0.330 | 187 | +0 | 0.00% | 62 |
| 2025-09-23 | 2025-09-19 | 0.330 | 187 | +0 | 0.00% | 62 |
| 2025-09-22 | 2025-09-18 | 0.340 | 187 | +0 | 0.00% | 64 |
| 2025-09-19 | 2025-09-17 | 0.350 | 187 | +0 | 0.00% | 65 |
| 2025-09-18 | 2025-09-16 | 0.350 | 187 | +0 | 0.00% | 65 |
| 2025-09-17 | 2025-09-15 | 0.340 | 187 | +0 | 0.00% | 64 |
| 2025-09-16 | 2025-09-12 | 0.330 | 187 | +0 | 0.00% | 62 |
| 2025-09-15 | 2025-09-11 | 0.340 | 187 | +0 | 0.00% | 64 |
| 2025-09-12 | 2025-09-10 | 0.355 | 187 | +0 | 0.00% | 66 |
| 2025-09-11 | 2025-09-09 | 0.340 | 187 | +0 | 0.00% | 64 |
| 2025-09-10 | 2025-09-08 | 0.360 | 187 | +0 | 0.00% | 67 |
| 2025-09-09 | 2025-09-05 | 0.380 | 187 | +0 | 0.00% | 71 |
| 2025-09-08 | 2025-09-04 | 0.380 | 187 | +0 | 0.00% | 71 |
| 2025-09-05 | 2025-09-03 | 0.405 | 187 | +0 | 0.00% | 76 |
| 2025-09-04 | 2025-09-02 | 0.395 | 187 | +0 | 0.00% | 74 |
| 2025-09-03 | 2025-09-01 | 0.400 | 187 | +0 | 0.00% | 75 |
| 2025-09-02 | 2025-08-29 | 0.405 | 187 | +0 | 0.00% | 76 |
| 2025-09-01 | 2025-08-28 | 0.420 | 187 | +0 | 0.00% | 79 |
| 2025-08-29 | 2025-08-27 | 0.425 | 187 | +0 | 0.00% | 79 |
| 2025-08-28 | 2025-08-26 | 0.425 | 187 | +0 | 0.00% | 79 |
| 2025-08-27 | 2025-08-25 | 0.465 | 187 | +0 | 0.00% | 87 |
| 2025-08-26 | 2025-08-22 | 0.405 | 187 | +0 | 0.00% | 76 |
| 2025-08-25 | 2025-08-21 | 0.425 | 187 | +0 | 0.00% | 79 |
| 2025-08-22 | 2025-08-20 | 0.420 | 187 | +0 | 0.00% | 79 |
| 2025-08-21 | 2025-08-19 | 0.435 | 187 | +0 | 0.00% | 81 |
| 2025-08-20 | 2025-08-18 | 0.430 | 187 | +0 | 0.00% | 80 |
| 2025-08-19 | 2025-08-15 | 0.415 | 187 | +0 | 0.00% | 78 |
| 2025-08-18 | 2025-08-14 | 0.415 | 187 | +0 | 0.00% | 78 |
| 2025-08-15 | 2025-08-13 | 0.405 | 187 | +0 | 0.00% | 76 |
| 2025-08-14 | 2025-08-12 | 0.395 | 187 | +0 | 0.00% | 74 |
| 2025-08-13 | 2025-08-11 | 0.395 | 187 | +0 | 0.00% | 74 |
| 2025-08-12 | 2025-08-08 | 0.400 | 187 | +0 | 0.00% | 75 |
| 2025-08-11 | 2025-08-07 | 0.405 | 187 | +0 | 0.00% | 76 |
| 2025-08-08 | 2025-08-06 | 0.375 | 187 | +0 | 0.00% | 70 |
| 2025-08-07 | 2025-08-05 | 0.390 | 187 | +0 | 0.00% | 73 |
| 2025-08-06 | 2025-08-04 | 0.395 | 187 | +0 | 0.00% | 74 |
| 2025-08-05 | 2025-08-01 | 0.385 | 187 | +0 | 0.00% | 72 |
| 2025-08-04 | 2025-07-31 | 0.390 | 187 | +0 | 0.00% | 73 |
| 2025-08-01 | 2025-07-30 | 0.400 | 187 | +0 | 0.00% | 75 |
| 2025-07-31 | 2025-07-29 | 0.410 | 187 | +0 | 0.00% | 77 |
| 2025-07-30 | 2025-07-28 | 0.405 | 187 | +0 | 0.00% | 76 |
| 2025-07-29 | 2025-07-25 | 0.495 | 187 | +0 | 0.00% | 93 |
| 2025-07-28 | 2025-07-24 | 0.465 | 187 | +0 | 0.00% | 87 |
| 2025-07-25 | 2025-07-23 | 0.330 | 187 | +0 | 0.00% | 62 |
| 2025-07-24 | 2025-07-22 | 0.280 | 187 | +0 | 0.00% | 52 |
| 2025-07-23 | 2025-07-21 | 0.305 | 187 | +0 | 0.00% | 57 |
| 2025-07-22 | 2025-07-18 | 0.290 | 187 | +0 | 0.00% | 54 |
| 2025-07-21 | 2025-07-17 | 0.270 | 187 | +0 | 0.00% | 50 |
| 2025-07-18 | 2025-07-16 | 0.290 | 187 | +0 | 0.00% | 54 |
| 2025-07-17 | 2025-07-15 | 0.285 | 187 | +0 | 0.00% | 53 |
| 2025-07-16 | 2025-07-14 | 0.265 | 187 | +0 | 0.00% | 50 |
| 2025-07-15 | 2025-07-11 | 0.300 | 187 | +0 | 0.00% | 56 |
| 2025-07-14 | 2025-07-10 | 0.195 | 187 | +0 | 0.00% | 36 |
| 2025-07-11 | 2025-07-09 | 0.192 | 187 | +0 | 0.00% | 36 |
| 2025-07-10 | 2025-07-08 | 0.185 | 187 | +0 | 0.00% | 35 |
| 2025-07-09 | 2025-07-07 | 0.193 | 187 | +0 | 0.00% | 36 |
| 2025-07-08 | 2025-07-04 | 0.204 | 187 | +0 | 0.00% | 38 |
| 2025-07-07 | 2025-07-03 | 0.200 | 187 | +0 | 0.00% | 37 |
| 2025-07-04 | 2025-07-02 | 0.198 | 187 | +0 | 0.00% | 37 |
| 2025-07-03 | 2025-06-30 | 0.183 | 187 | +0 | 0.00% | 34 |
| 2025-07-02 | 2025-06-27 | 0.197 | 187 | +0 | 0.00% | 37 |
| 2025-06-30 | 2025-06-26 | 0.195 | 187 | +0 | 0.00% | 36 |
| 2025-06-27 | 2025-06-25 | 0.204 | 187 | +0 | 0.00% | 38 |
| 2025-06-26 | 2025-06-24 | 0.204 | 187 | +0 | 0.00% | 38 |
| 2025-06-25 | 2025-06-23 | 0.205 | 187 | +0 | 0.00% | 38 |
| 2025-06-24 | 2025-06-20 | 0.198 | 187 | +0 | 0.00% | 37 |
| 2025-06-23 | 2025-06-19 | 0.203 | 187 | +0 | 0.00% | 38 |
| 2025-06-20 | 2025-06-18 | 0.208 | 187 | +0 | 0.00% | 39 |
| 2025-06-19 | 2025-06-17 | 0.208 | 187 | +0 | 0.00% | 39 |
| 2025-06-18 | 2025-06-16 | 0.199 | 187 | +0 | 0.00% | 37 |
| 2025-06-17 | 2025-06-13 | 0.199 | 187 | +0 | 0.00% | 37 |
| 2025-06-16 | 2025-06-12 | 0.194 | 187 | +0 | 0.00% | 36 |
| 2025-06-13 | 2025-06-11 | 0.194 | 187 | +0 | 0.00% | 36 |
| 2025-06-12 | 2025-06-10 | 0.183 | 187 | +0 | 0.00% | 34 |
| 2025-06-11 | 2025-06-09 | 0.174 | 187 | +0 | 0.00% | 33 |
| 2025-06-10 | 2025-06-06 | 0.167 | 187 | +0 | 0.00% | 31 |
| 2025-06-09 | 2025-06-05 | 0.167 | 187 | +0 | 0.00% | 31 |
| 2025-06-06 | 2025-06-04 | 0.167 | 187 | +0 | 0.00% | 31 |
| 2025-06-05 | 2025-06-03 | 0.170 | 187 | +0 | 0.00% | 32 |
| 2025-06-04 | 2025-06-02 | 0.170 | 187 | +0 | 0.00% | 32 |
| 2025-06-03 | 2025-05-30 | 0.170 | 187 | +0 | 0.00% | 32 |
| 2025-06-02 | 2025-05-29 | 0.170 | 187 | +0 | 0.00% | 32 |
| 2025-05-30 | 2025-05-28 | 0.164 | 187 | +0 | 0.00% | 31 |
| 2025-05-29 | 2025-05-27 | 0.165 | 187 | +0 | 0.00% | 31 |
| 2025-05-28 | 2025-05-26 | 0.166 | 187 | +0 | 0.00% | 31 |
| 2025-05-27 | 2025-05-23 | 0.167 | 187 | +0 | 0.00% | 31 |
| 2025-05-26 | 2025-05-22 | 0.168 | 187 | +0 | 0.00% | 31 |
| 2025-05-23 | 2025-05-21 | 0.184 | 187 | +0 | 0.00% | 34 |
| 2025-05-22 | 2025-05-20 | 0.178 | 187 | +0 | 0.00% | 33 |
| 2025-05-21 | 2025-05-19 | 0.182 | 187 | +0 | 0.00% | 34 |
| 2025-05-20 | 2025-05-16 | 0.172 | 187 | +0 | 0.00% | 32 |
| 2025-05-19 | 2025-05-15 | 0.173 | 187 | +0 | 0.00% | 32 |
| 2025-05-16 | 2025-05-14 | 0.162 | 187 | +0 | 0.00% | 30 |
| 2025-05-15 | 2025-05-13 | 0.155 | 187 | +0 | 0.00% | 29 |
| 2025-05-14 | 2025-05-12 | 0.158 | 187 | +0 | 0.00% | 30 |
| 2025-05-13 | 2025-05-09 | 0.154 | 187 | +0 | 0.00% | 29 |
| 2025-05-12 | 2025-05-08 | 0.160 | 187 | +0 | 0.00% | 30 |
| 2025-05-09 | 2025-05-07 | 0.162 | 187 | +0 | 0.00% | 30 |
| 2025-05-08 | 2025-05-06 | 0.167 | 187 | +0 | 0.00% | 31 |
| 2025-05-07 | 2025-05-02 | 0.169 | 187 | +0 | 0.00% | 32 |
| 2025-05-06 | 2025-04-30 | 0.180 | 187 | +0 | 0.00% | 34 |
| 2025-05-02 | 2025-04-29 | 0.196 | 187 | +0 | 0.00% | 37 |
| 2025-04-30 | 2025-04-28 | 0.204 | 187 | +0 | 0.00% | 38 |
| 2025-04-29 | 2025-04-25 | 0.216 | 187 | +0 | 0.00% | 40 |
| 2025-04-28 | 2025-04-24 | 0.226 | 187 | +0 | 0.00% | 42 |
| 2025-04-25 | 2025-04-23 | 0.228 | 187 | +0 | 0.00% | 43 |
| 2025-04-24 | 2025-04-22 | 0.228 | 187 | +0 | 0.00% | 43 |
| 2025-04-23 | 2025-04-17 | 0.224 | 187 | +0 | 0.00% | 42 |
| 2025-04-22 | 2025-04-16 | 0.224 | 187 | +0 | 0.00% | 42 |
| 2025-04-17 | 2025-04-15 | 0.228 | 187 | +0 | 0.00% | 43 |
| 2025-04-16 | 2025-04-14 | 0.230 | 187 | +0 | 0.00% | 43 |
| 2025-04-15 | 2025-04-11 | 0.212 | 187 | +0 | 0.00% | 40 |
| 2025-04-14 | 2025-04-10 | 0.212 | 187 | +0 | 0.00% | 40 |
| 2025-04-11 | 2025-04-09 | 0.204 | 187 | +0 | 0.00% | 38 |
| 2025-04-10 | 2025-04-08 | 0.182 | 187 | +0 | 0.00% | 34 |
| 2025-04-09 | 2025-04-07 | 0.200 | 187 | +0 | 0.00% | 37 |
| 2025-04-08 | 2025-04-03 | 0.221 | 187 | +0 | 0.00% | 41 |
| 2025-04-07 | 2025-04-02 | 0.224 | 187 | +0 | 0.00% | 42 |
| 2025-04-03 | 2025-04-01 | 0.209 | 187 | +0 | 0.00% | 39 |
| 2025-04-02 | 2025-03-31 | 0.216 | 187 | +0 | 0.00% | 40 |
| 2025-04-01 | 2025-03-28 | 0.216 | 187 | +0 | 0.00% | 40 |
| 2025-03-31 | 2025-03-27 | 0.225 | 187 | +0 | 0.00% | 42 |
| 2025-03-28 | 2025-03-26 | 0.225 | 187 | +0 | 0.00% | 42 |
| 2025-03-27 | 2025-03-25 | 0.234 | 187 | +0 | 0.00% | 44 |
| 2025-03-26 | 2025-03-24 | 0.236 | 187 | +0 | 0.00% | 44 |
| 2025-03-25 | 2025-03-21 | 0.222 | 187 | +0 | 0.00% | 42 |
| 2025-03-24 | 2025-03-20 | 0.228 | 187 | +0 | 0.00% | 43 |
| 2025-03-21 | 2025-03-19 | 0.232 | 187 | +0 | 0.00% | 43 |
| 2025-03-20 | 2025-03-18 | 0.238 | 187 | +0 | 0.00% | 45 |
| 2025-03-19 | 2025-03-17 | 0.240 | 187 | +0 | 0.00% | 45 |
| 2025-03-18 | 2025-03-14 | 0.231 | 187 | +0 | 0.00% | 43 |
| 2025-03-17 | 2025-03-13 | 0.240 | 187 | +0 | 0.00% | 45 |
| 2025-03-14 | 2025-03-12 | 0.243 | 187 | +0 | 0.00% | 45 |
| 2025-03-13 | 2025-03-11 | 0.226 | 187 | +0 | 0.00% | 42 |
| 2025-03-12 | 2025-03-10 | 0.250 | 187 | +0 | 0.00% | 47 |
| 2025-03-11 | 2025-03-07 | 0.247 | 187 | +0 | 0.00% | 46 |
| 2025-03-10 | 2025-03-06 | 0.239 | 187 | +0 | 0.00% | 45 |
| 2025-03-07 | 2025-03-05 | 0.240 | 187 | +0 | 0.00% | 45 |
| 2025-03-06 | 2025-03-04 | 0.230 | 187 | +0 | 0.00% | 43 |
| 2025-03-05 | 2025-03-03 | 0.217 | 187 | +0 | 0.00% | 41 |
| 2025-03-04 | 2025-02-28 | 0.217 | 187 | +0 | 0.00% | 41 |
| 2025-03-03 | 2025-02-27 | 0.240 | 187 | +0 | 0.00% | 45 |
| 2025-02-28 | 2025-02-26 | 0.220 | 187 | +0 | 0.00% | 41 |
| 2025-02-27 | 2025-02-25 | 0.226 | 187 | +0 | 0.00% | 42 |
| 2025-02-26 | 2025-02-24 | 0.233 | 187 | +0 | 0.00% | 44 |
| 2025-02-25 | 2025-02-21 | 0.235 | 187 | +0 | 0.00% | 44 |
| 2025-02-24 | 2025-02-20 | 0.223 | 187 | +0 | 0.00% | 42 |
| 2025-02-21 | 2025-02-19 | 0.210 | 187 | +0 | 0.00% | 39 |
| 2025-02-20 | 2025-02-18 | 0.206 | 187 | +0 | 0.00% | 39 |
| 2025-02-19 | 2025-02-17 | 0.207 | 187 | +0 | 0.00% | 39 |
| 2025-02-18 | 2025-02-14 | 0.209 | 187 | +0 | 0.00% | 39 |
| 2025-02-17 | 2025-02-13 | 0.210 | 187 | +0 | 0.00% | 39 |
| 2025-02-14 | 2025-02-12 | 0.198 | 187 | +0 | 0.00% | 37 |
| 2025-02-13 | 2025-02-11 | 0.184 | 187 | +0 | 0.00% | 34 |
| 2025-02-12 | 2025-02-10 | 0.180 | 187 | +0 | 0.00% | 34 |
| 2025-02-11 | 2025-02-07 | 0.182 | 187 | +0 | 0.00% | 34 |
| 2025-02-10 | 2025-02-06 | 0.178 | 187 | +0 | 0.00% | 33 |
| 2025-02-07 | 2025-02-05 | 0.175 | 187 | +0 | 0.00% | 33 |
| 2025-02-06 | 2025-02-04 | 0.182 | 187 | +0 | 0.00% | 34 |
| 2025-02-05 | 2025-02-03 | 0.174 | 187 | +0 | 0.00% | 33 |
| 2025-02-04 | 2025-01-28 | 0.174 | 187 | +0 | 0.00% | 33 |
| 2025-02-03 | 2025-01-24 | 0.170 | 187 | +0 | 0.00% | 32 |
| 2025-01-27 | 2025-01-23 | 0.165 | 187 | +0 | 0.00% | 31 |
| 2025-01-24 | 2025-01-22 | 0.165 | 187 | +0 | 0.00% | 31 |
| 2025-01-23 | 2025-01-21 | 0.165 | 187 | +0 | 0.00% | 31 |
| 2025-01-22 | 2025-01-20 | 0.167 | 187 | +0 | 0.00% | 31 |
| 2025-01-21 | 2025-01-17 | 0.164 | 187 | +0 | 0.00% | 31 |
| 2025-01-20 | 2025-01-16 | 0.170 | 187 | +0 | 0.00% | 32 |
| 2025-01-17 | 2025-01-15 | 0.170 | 187 | +0 | 0.00% | 32 |
| 2025-01-16 | 2025-01-14 | 0.170 | 187 | +0 | 0.00% | 32 |
| 2025-01-15 | 2025-01-13 | 0.170 | 187 | +0 | 0.00% | 32 |
| 2025-01-14 | 2025-01-10 | 0.170 | 187 | +0 | 0.00% | 32 |
| 2025-01-13 | 2025-01-09 | 0.170 | 187 | +0 | 0.00% | 32 |
| 2025-01-10 | 2025-01-08 | 0.170 | 187 | +0 | 0.00% | 32 |
| 2025-01-09 | 2025-01-07 | 0.178 | 187 | +0 | 0.00% | 33 |
| 2025-01-08 | 2025-01-06 | 0.178 | 187 | +0 | 0.00% | 33 |
| 2025-01-07 | 2025-01-03 | 0.179 | 187 | +0 | 0.00% | 33 |
| 2025-01-06 | 2025-01-02 | 0.179 | 187 | +0 | 0.00% | 33 |
| 2025-01-03 | 2024-12-31 | 0.179 | 187 | +0 | 0.00% | 33 |
| 2025-01-02 | 2024-12-27 | 0.171 | 187 | +0 | 0.00% | 32 |
| 2024-12-30 | 2024-12-24 | 0.187 | 187 | +0 | 0.00% | 35 |
| 2024-12-27 | 2024-12-20 | 0.184 | 187 | +0 | 0.00% | 34 |
| 2024-12-23 | 2024-12-19 | 0.184 | 187 | +0 | 0.00% | 34 |
| 2024-12-20 | 2024-12-18 | 0.184 | 187 | +0 | 0.00% | 34 |
| 2024-12-19 | 2024-12-17 | 0.178 | 187 | +0 | 0.00% | 33 |
| 2024-12-18 | 2024-12-16 | 0.178 | 187 | +0 | 0.00% | 33 |
| 2024-12-17 | 2024-12-13 | 0.193 | 187 | +0 | 0.00% | 36 |
| 2024-12-16 | 2024-12-12 | 0.193 | 187 | +0 | 0.00% | 36 |
| 2024-12-13 | 2024-12-11 | 0.181 | 187 | +0 | 0.00% | 34 |
| 2024-12-12 | 2024-12-10 | 0.184 | 187 | +0 | 0.00% | 34 |
| 2024-12-11 | 2024-12-09 | 0.178 | 187 | +0 | 0.00% | 33 |
| 2024-12-10 | 2024-12-06 | 0.181 | 187 | +0 | 0.00% | 34 |
| 2024-12-09 | 2024-12-05 | 0.188 | 187 | +0 | 0.00% | 35 |
| 2024-12-06 | 2024-12-04 | 0.188 | 187 | +0 | 0.00% | 35 |
| 2024-12-05 | 2024-12-03 | 0.188 | 187 | +0 | 0.00% | 35 |
| 2024-12-04 | 2024-12-02 | 0.194 | 187 | +0 | 0.00% | 36 |
| 2024-12-03 | 2024-11-29 | 0.194 | 187 | +0 | 0.00% | 36 |
| 2024-12-02 | 2024-11-28 | 0.197 | 187 | +0 | 0.00% | 37 |
| 2024-11-29 | 2024-11-27 | 0.197 | 187 | +0 | 0.00% | 37 |
| 2024-11-28 | 2024-11-26 | 0.185 | 187 | +0 | 0.00% | 35 |
| 2024-11-27 | 2024-11-25 | 0.177 | 187 | +0 | 0.00% | 33 |
| 2024-11-26 | 2024-11-22 | 0.175 | 187 | +0 | 0.00% | 33 |
| 2024-11-25 | 2024-11-21 | 0.203 | 187 | +0 | 0.00% | 38 |
| 2024-11-22 | 2024-11-20 | 0.203 | 187 | +0 | 0.00% | 38 |
| 2024-11-21 | 2024-11-19 | 0.199 | 187 | +0 | 0.00% | 37 |
| 2024-11-20 | 2024-11-18 | 0.202 | 187 | +0 | 0.00% | 38 |
| 2024-11-19 | 2024-11-15 | 0.215 | 187 | +0 | 0.00% | 40 |
| 2024-11-18 | 2024-11-14 | 0.220 | 187 | +0 | 0.00% | 41 |
| 2024-11-15 | 2024-11-13 | 0.205 | 187 | +0 | 0.00% | 38 |
| 2024-11-14 | 2024-11-12 | 0.200 | 187 | +0 | 0.00% | 37 |
| 2024-11-13 | 2024-11-11 | 0.260 | 187 | +0 | 0.00% | 49 |
| 2024-11-12 | 2024-11-08 | 0.260 | 187 | +0 | 0.00% | 49 |
| 2024-11-11 | 2024-11-07 | 0.260 | 187 | +0 | 0.00% | 49 |
| 2024-11-08 | 2024-11-06 | 0.265 | 187 | +0 | 0.00% | 50 |
| 2024-11-07 | 2024-11-05 | 0.265 | 187 | +0 | 0.00% | 50 |
| 2024-11-06 | 2024-11-04 | 0.250 | 187 | +0 | 0.00% | 47 |
| 2024-11-05 | 2024-11-01 | 0.241 | 187 | +0 | 0.00% | 45 |
| 2024-11-04 | 2024-10-31 | 0.247 | 187 | +0 | 0.00% | 46 |
| 2024-11-01 | 2024-10-30 | 0.230 | 187 | +0 | 0.00% | 43 |
| 2024-10-31 | 2024-10-29 | 0.255 | 187 | +0 | 0.00% | 48 |
| 2024-10-30 | 2024-10-28 | 0.238 | 187 | +0 | 0.00% | 45 |
| 2024-10-29 | 2024-10-25 | 0.227 | 187 | +0 | 0.00% | 42 |
| 2024-10-28 | 2024-10-24 | 0.227 | 187 | +0 | 0.00% | 42 |
| 2024-10-25 | 2024-10-23 | 0.238 | 187 | +0 | 0.00% | 45 |
| 2024-10-24 | 2024-10-22 | 0.236 | 187 | +0 | 0.00% | 44 |
| 2024-10-23 | 2024-10-21 | 0.230 | 187 | +0 | 0.00% | 43 |
| 2024-10-22 | 2024-10-18 | 0.237 | 187 | +0 | 0.00% | 44 |
| 2024-10-21 | 2024-10-17 | 0.228 | 187 | +0 | 0.00% | 43 |
| 2024-10-18 | 2024-10-16 | 0.244 | 187 | +0 | 0.00% | 46 |
| 2024-10-17 | 2024-10-15 | 0.248 | 187 | +0 | 0.00% | 46 |
| 2024-10-16 | 2024-10-14 | 0.260 | 187 | +0 | 0.00% | 49 |
| 2024-10-15 | 2024-10-10 | 0.270 | 187 | +0 | 0.00% | 50 |
| 2024-10-14 | 2024-10-09 | 0.285 | 187 | +0 | 0.00% | 53 |
| 2024-10-10 | 2024-10-08 | 0.315 | 187 | +0 | 0.00% | 59 |
| 2024-10-09 | 2024-10-07 | 0.395 | 187 | +0 | 0.00% | 74 |
| 2024-10-08 | 2024-10-04 | 0.209 | 187 | +0 | 0.00% | 39 |
| 2024-10-07 | 2024-10-03 | 0.162 | 187 | +0 | 0.00% | 30 |
| 2024-10-04 | 2024-10-02 | 0.159 | 187 | +0 | 0.00% | 30 |
| 2024-10-03 | 2024-09-30 | 0.152 | 187 | +0 | 0.00% | 28 |
| 2024-10-02 | 2024-09-27 | 0.147 | 187 | +0 | 0.00% | 27 |
| 2024-09-30 | 2024-09-26 | 0.133 | 187 | +0 | 0.00% | 25 |
| 2024-09-27 | 2024-09-25 | 0.130 | 187 | +0 | 0.00% | 24 |
| 2024-09-26 | 2024-09-24 | 0.146 | 187 | +0 | 0.00% | 27 |
| 2024-09-25 | 2024-09-23 | 0.146 | 187 | +0 | 0.00% | 27 |
| 2024-09-24 | 2024-09-20 | 0.154 | 187 | +0 | 0.00% | 29 |
| 2024-09-23 | 2024-09-19 | 0.116 | 187 | +0 | 0.00% | 22 |
| 2024-09-20 | 2024-09-17 | 0.128 | 187 | +0 | 0.00% | 24 |
| 2024-09-19 | 2024-09-16 | 0.128 | 187 | +0 | 0.00% | 24 |
| 2024-09-17 | 2024-09-13 | 0.122 | 187 | +0 | 0.00% | 23 |
| 2024-09-16 | 2024-09-12 | 0.123 | 187 | +0 | 0.00% | 23 |
| 2024-09-13 | 2024-09-11 | 0.128 | 187 | +0 | 0.00% | 24 |
| 2024-09-12 | 2024-09-10 | 0.122 | 187 | +0 | 0.00% | 23 |
| 2024-09-11 | 2024-09-09 | 0.122 | 187 | +0 | 0.00% | 23 |
| 2024-09-10 | 2024-09-05 | 0.122 | 187 | +0 | 0.00% | 23 |
| 2024-09-09 | 2024-09-04 | 0.122 | 187 | +0 | 0.00% | 23 |
| 2024-09-05 | 2024-09-03 | 0.122 | 187 | +0 | 0.00% | 23 |
| 2024-09-04 | 2024-09-02 | 0.120 | 187 | +0 | 0.00% | 22 |
| 2024-09-03 | 2024-08-30 | 0.120 | 187 | +0 | 0.00% | 22 |
| 2024-09-02 | 2024-08-29 | 0.120 | 187 | +0 | 0.00% | 22 |
| 2024-08-30 | 2024-08-28 | 0.126 | 187 | +0 | 0.00% | 24 |
| 2024-08-29 | 2024-08-27 | 0.126 | 187 | +0 | 0.00% | 24 |
| 2024-08-28 | 2024-08-26 | 0.126 | 187 | +0 | 0.00% | 24 |
| 2024-08-27 | 2024-08-23 | 0.116 | 187 | +0 | 0.00% | 22 |
| 2024-08-26 | 2024-08-22 | 0.120 | 187 | +0 | 0.00% | 22 |
| 2024-08-23 | 2024-08-21 | 0.126 | 187 | +0 | 0.00% | 24 |
| 2024-08-22 | 2024-08-20 | 0.126 | 187 | +0 | 0.00% | 24 |
| 2024-08-21 | 2024-08-19 | 0.126 | 187 | +0 | 0.00% | 24 |
| 2024-08-20 | 2024-08-16 | 0.135 | 187 | +0 | 0.00% | 25 |
| 2024-08-19 | 2024-08-15 | 0.140 | 187 | +0 | 0.00% | 26 |
| 2024-08-16 | 2024-08-14 | 0.140 | 187 | +0 | 0.00% | 26 |
| 2024-08-15 | 2024-08-13 | 0.138 | 187 | +0 | 0.00% | 26 |
| 2024-08-14 | 2024-08-12 | 0.138 | 187 | +0 | 0.00% | 26 |
| 2024-08-13 | 2024-08-09 | 0.138 | 187 | +0 | 0.00% | 26 |
| 2024-08-12 | 2024-08-08 | 0.132 | 187 | +0 | 0.00% | 25 |
| 2024-08-09 | 2024-08-07 | 0.132 | 187 | +0 | 0.00% | 25 |
| 2024-08-08 | 2024-08-06 | 0.121 | 187 | +0 | 0.00% | 23 |
| 2024-08-07 | 2024-08-05 | 0.117 | 187 | +0 | 0.00% | 22 |
| 2024-08-06 | 2024-08-02 | 0.127 | 187 | +0 | 0.00% | 24 |
| 2024-08-05 | 2024-08-01 | 0.127 | 187 | +0 | 0.00% | 24 |
| 2024-08-02 | 2024-07-31 | 0.130 | 187 | +0 | 0.00% | 24 |
| 2024-08-01 | 2024-07-30 | 0.123 | 187 | +0 | 0.00% | 23 |
| 2024-07-31 | 2024-07-29 | 0.123 | 187 | +0 | 0.00% | 23 |
| 2024-07-30 | 2024-07-26 | 0.123 | 187 | +0 | 0.00% | 23 |
| 2024-07-29 | 2024-07-25 | 0.126 | 187 | +0 | 0.00% | 24 |
| 2024-07-26 | 2024-07-24 | 0.132 | 187 | +0 | 0.00% | 25 |
| 2024-07-25 | 2024-07-23 | 0.150 | 187 | +0 | 0.00% | 28 |
| 2024-07-24 | 2024-07-22 | 0.150 | 187 | +0 | 0.00% | 28 |
| 2024-07-23 | 2024-07-19 | 0.149 | 187 | +0 | 0.00% | 28 |
| 2024-07-22 | 2024-07-18 | 0.140 | 187 | +0 | 0.00% | 26 |
| 2024-07-19 | 2024-07-17 | 0.159 | 187 | +0 | 0.00% | 30 |
| 2024-07-18 | 2024-07-16 | 0.159 | 187 | +0 | 0.00% | 30 |
| 2024-07-17 | 2024-07-15 | 0.145 | 187 | +0 | 0.00% | 27 |
| 2024-07-16 | 2024-07-12 | 0.156 | 187 | +0 | 0.00% | 29 |
| 2024-07-15 | 2024-07-11 | 0.153 | 187 | +0 | 0.00% | 29 |
| 2024-07-12 | 2024-07-10 | 0.153 | 187 | +0 | 0.00% | 29 |
| 2024-07-11 | 2024-07-09 | 0.153 | 187 | +0 | 0.00% | 29 |
| 2024-07-10 | 2024-07-08 | 0.153 | 187 | +0 | 0.00% | 29 |
| 2024-07-09 | 2024-07-05 | 0.153 | 187 | +0 | 0.00% | 29 |
| 2024-07-08 | 2024-07-04 | 0.153 | 187 | +0 | 0.00% | 29 |
| 2024-07-05 | 2024-07-03 | 0.147 | 187 | +0 | 0.00% | 27 |
| 2024-07-04 | 2024-07-02 | 0.160 | 187 | +0 | 0.00% | 30 |
| 2024-07-03 | 2024-06-28 | 0.160 | 187 | +0 | 0.00% | 30 |
| 2024-07-02 | 2024-06-27 | 0.160 | 187 | +0 | 0.00% | 30 |
| 2024-06-28 | 2024-06-26 | 0.165 | 187 | +0 | 0.00% | 31 |
| 2024-06-27 | 2024-06-25 | 0.165 | 187 | +0 | 0.00% | 31 |
| 2024-06-26 | 2024-06-24 | 0.166 | 187 | +0 | 0.00% | 31 |
| 2024-06-25 | 2024-06-21 | 0.170 | 187 | +0 | 0.00% | 32 |
| 2024-06-24 | 2024-06-20 | 0.170 | 187 | +0 | 0.00% | 32 |
| 2024-06-21 | 2024-06-19 | 0.172 | 187 | +0 | 0.00% | 32 |
| 2024-06-20 | 2024-06-18 | 0.185 | 187 | +0 | 0.00% | 35 |
| 2024-06-19 | 2024-06-17 | 0.190 | 187 | +0 | 0.00% | 36 |
| 2024-06-18 | 2024-06-14 | 0.195 | 187 | +0 | 0.00% | 36 |
| 2024-06-17 | 2024-06-13 | 0.185 | 187 | +0 | 0.00% | 35 |
| 2024-06-14 | 2024-06-12 | 0.185 | 187 | +0 | 0.00% | 35 |
| 2024-06-13 | 2024-06-11 | 0.185 | 187 | +0 | 0.00% | 35 |
| 2024-06-12 | 2024-06-07 | 0.185 | 187 | +0 | 0.00% | 35 |
| 2024-06-11 | 2024-06-06 | 0.186 | 187 | +0 | 0.00% | 35 |
| 2024-06-07 | 2024-06-05 | 0.181 | 187 | +0 | 0.00% | 34 |
| 2024-06-06 | 2024-06-04 | 0.181 | 187 | +0 | 0.00% | 34 |
| 2024-06-05 | 2024-06-03 | 0.181 | 187 | +0 | 0.00% | 34 |
| 2024-06-04 | 2024-05-31 | 0.162 | 187 | +0 | 0.00% | 30 |
| 2024-06-03 | 2024-05-30 | 0.162 | 187 | +0 | 0.00% | 30 |
| 2024-05-31 | 2024-05-29 | 0.162 | 187 | +0 | 0.00% | 30 |
| 2024-05-30 | 2024-05-28 | 0.173 | 187 | +0 | 0.00% | 32 |
| 2024-05-29 | 2024-05-27 | 0.175 | 187 | +0 | 0.00% | 33 |
| 2024-05-28 | 2024-05-24 | 0.183 | 187 | +0 | 0.00% | 34 |
| 2024-05-27 | 2024-05-23 | 0.184 | 187 | +0 | 0.00% | 34 |
| 2024-05-24 | 2024-05-22 | 0.185 | 187 | +0 | 0.00% | 35 |
| 2024-05-23 | 2024-05-21 | 0.170 | 187 | +0 | 0.00% | 32 |
| 2024-05-22 | 2024-05-20 | 0.175 | 187 | +0 | 0.00% | 33 |
| 2024-05-21 | 2024-05-17 | 0.175 | 187 | +0 | 0.00% | 33 |
| 2024-05-20 | 2024-05-16 | 0.177 | 187 | +0 | 0.00% | 33 |
| 2024-05-17 | 2024-05-14 | 0.175 | 187 | +0 | 0.00% | 33 |
| 2024-05-16 | 2024-05-13 | 0.186 | 187 | +0 | 0.00% | 35 |
| 2024-05-14 | 2024-05-10 | 0.164 | 187 | +0 | 0.00% | 31 |
| 2024-05-13 | 2024-05-09 | 0.179 | 187 | +0 | 0.00% | 33 |
| 2024-05-10 | 2024-05-08 | 0.183 | 187 | +0 | 0.00% | 34 |
| 2024-05-09 | 2024-05-07 | 0.176 | 187 | +0 | 0.00% | 33 |
| 2024-05-08 | 2024-05-06 | 0.160 | 187 | +0 | 0.00% | 30 |
| 2024-05-07 | 2024-05-03 | 0.133 | 187 | +0 | 0.00% | 25 |
| 2024-05-06 | 2024-05-02 | 0.152 | 187 | +0 | 0.00% | 28 |
| 2024-05-03 | 2024-04-30 | 0.157 | 187 | +0 | 0.00% | 29 |
| 2024-05-02 | 2024-04-29 | 0.157 | 187 | +0 | 0.00% | 29 |
| 2024-04-30 | 2024-04-26 | 0.157 | 187 | +0 | 0.00% | 29 |
| 2024-04-29 | 2024-04-25 | 0.157 | 187 | +0 | 0.00% | 29 |
| 2024-04-26 | 2024-04-24 | 0.164 | 187 | +0 | 0.00% | 31 |
| 2024-04-25 | 2024-04-23 | 0.165 | 187 | +0 | 0.00% | 31 |
| 2024-04-24 | 2024-04-22 | 0.165 | 187 | +0 | 0.00% | 31 |
| 2024-04-23 | 2024-04-19 | 0.165 | 187 | +0 | 0.00% | 31 |
| 2024-04-22 | 2024-04-18 | 0.165 | 187 | +0 | 0.00% | 31 |
| 2024-04-19 | 2024-04-17 | 0.165 | 187 | +0 | 0.00% | 31 |
| 2024-04-18 | 2024-04-16 | 0.165 | 187 | +0 | 0.00% | 31 |
| 2024-04-17 | 2024-04-15 | 0.165 | 187 | +0 | 0.00% | 31 |
| 2024-04-16 | 2024-04-12 | 0.163 | 187 | +0 | 0.00% | 30 |
| 2024-04-15 | 2024-04-11 | 0.179 | 187 | +0 | 0.00% | 33 |
| 2024-04-12 | 2024-04-10 | 0.179 | 187 | +0 | 0.00% | 33 |
| 2024-04-11 | 2024-04-09 | 0.179 | 187 | +0 | 0.00% | 33 |
| 2024-04-10 | 2024-04-08 | 0.171 | 187 | +0 | 0.00% | 32 |
| 2024-04-09 | 2024-04-05 | 0.143 | 187 | +0 | 0.00% | 27 |
| 2024-04-08 | 2024-04-03 | 0.144 | 187 | +0 | 0.00% | 27 |
| 2024-04-05 | 2024-04-02 | 0.145 | 187 | +0 | 0.00% | 27 |
| 2024-04-03 | 2024-03-28 | 0.149 | 187 | +0 | 0.00% | 28 |
| 2024-04-02 | 2024-03-27 | 0.150 | 187 | +0 | 0.00% | 28 |
| 2024-03-28 | 2024-03-26 | 0.154 | 187 | +0 | 0.00% | 29 |
| 2024-03-27 | 2024-03-25 | 0.154 | 187 | +0 | 0.00% | 29 |
| 2024-03-26 | 2024-03-22 | 0.155 | 187 | +0 | 0.00% | 29 |
| 2024-03-25 | 2024-03-21 | 0.155 | 187 | +0 | 0.00% | 29 |
| 2024-03-22 | 2024-03-20 | 0.155 | 187 | +0 | 0.00% | 29 |
| 2024-03-21 | 2024-03-19 | 0.159 | 187 | +0 | 0.00% | 30 |
| 2024-03-20 | 2024-03-18 | 0.159 | 187 | +0 | 0.00% | 30 |
| 2024-03-19 | 2024-03-15 | 0.160 | 187 | +0 | 0.00% | 30 |
| 2024-03-18 | 2024-03-14 | 0.160 | 187 | +0 | 0.00% | 30 |
| 2024-03-15 | 2024-03-13 | 0.170 | 187 | +0 | 0.00% | 32 |
| 2024-03-14 | 2024-03-12 | 0.161 | 187 | +0 | 0.00% | 30 |
| 2024-03-13 | 2024-03-11 | 0.175 | 187 | +0 | 0.00% | 33 |
| 2024-03-12 | 2024-03-08 | 0.175 | 187 | +0 | 0.00% | 33 |
| 2024-03-11 | 2024-03-07 | 0.175 | 187 | +0 | 0.00% | 33 |
| 2024-03-08 | 2024-03-06 | 0.179 | 187 | +0 | 0.00% | 33 |
| 2024-03-07 | 2024-03-05 | 0.179 | 187 | +0 | 0.00% | 33 |
| 2024-03-06 | 2024-03-04 | 0.179 | 187 | +0 | 0.00% | 33 |
| 2024-03-05 | 2024-03-01 | 0.178 | 187 | +0 | 0.00% | 33 |
| 2024-03-04 | 2024-02-29 | 0.170 | 187 | +0 | 0.00% | 32 |
| 2024-03-01 | 2024-02-28 | 0.180 | 187 | +0 | 0.00% | 34 |
| 2024-02-29 | 2024-02-27 | 0.190 | 187 | +0 | 0.00% | 36 |
| 2024-02-28 | 2024-02-26 | 0.190 | 187 | +0 | 0.00% | 36 |
| 2024-02-27 | 2024-02-23 | 0.190 | 187 | +0 | 0.00% | 36 |
| 2024-02-26 | 2024-02-22 | 0.190 | 187 | +0 | 0.00% | 36 |
| 2024-02-23 | 2024-02-21 | 0.190 | 187 | +0 | 0.00% | 36 |
| 2024-02-22 | 2024-02-20 | 0.190 | 187 | +0 | 0.00% | 36 |
| 2024-02-21 | 2024-02-19 | 0.190 | 187 | +0 | 0.00% | 36 |
| 2024-02-20 | 2024-02-16 | 0.191 | 187 | +0 | 0.00% | 36 |
| 2024-02-19 | 2024-02-15 | 0.191 | 187 | +0 | 0.00% | 36 |
| 2024-02-16 | 2024-02-14 | 0.191 | 187 | +0 | 0.00% | 36 |
| 2024-02-15 | 2024-02-09 | 0.191 | 187 | +0 | 0.00% | 36 |
| 2024-02-14 | 2024-02-07 | 0.191 | 187 | +0 | 0.00% | 36 |
| 2024-02-08 | 2024-02-06 | 0.191 | 187 | +0 | 0.00% | 36 |
| 2024-02-07 | 2024-02-05 | 0.191 | 187 | +0 | 0.00% | 36 |
| 2024-02-06 | 2024-02-02 | 0.191 | 187 | +0 | 0.00% | 36 |
| 2024-02-05 | 2024-02-01 | 0.191 | 187 | +0 | 0.00% | 36 |
| 2024-02-02 | 2024-01-31 | 0.191 | 187 | +0 | 0.00% | 36 |
| 2024-02-01 | 2024-01-30 | 0.191 | 187 | +0 | 0.00% | 36 |
| 2024-01-31 | 2024-01-29 | 0.191 | 187 | +0 | 0.00% | 36 |
| 2024-01-30 | 2024-01-26 | 0.192 | 187 | +0 | 0.00% | 36 |
| 2024-01-29 | 2024-01-25 | 0.192 | 187 | +0 | 0.00% | 36 |
| 2024-01-26 | 2024-01-24 | 0.192 | 187 | +0 | 0.00% | 36 |
| 2024-01-25 | 2024-01-23 | 0.195 | 187 | +0 | 0.00% | 36 |
| 2024-01-24 | 2024-01-22 | 0.180 | 187 | +0 | 0.00% | 34 |
| 2024-01-23 | 2024-01-19 | 0.180 | 187 | +0 | 0.00% | 34 |
| 2024-01-22 | 2024-01-18 | 0.180 | 187 | +0 | 0.00% | 34 |
| 2024-01-19 | 2024-01-17 | 0.180 | 187 | +0 | 0.00% | 34 |
| 2024-01-18 | 2024-01-16 | 0.180 | 187 | +0 | 0.00% | 34 |
| 2024-01-17 | 2024-01-15 | 0.180 | 187 | +0 | 0.00% | 34 |
| 2024-01-16 | 2024-01-12 | 0.180 | 187 | +0 | 0.00% | 34 |
| 2024-01-15 | 2024-01-11 | 0.180 | 187 | +0 | 0.00% | 34 |
| 2024-01-12 | 2024-01-10 | 0.180 | 187 | +0 | 0.00% | 34 |
| 2024-01-11 | 2024-01-09 | 0.180 | 187 | +0 | 0.00% | 34 |
| 2024-01-10 | 2024-01-08 | 0.180 | 187 | +0 | 0.00% | 34 |
| 2024-01-09 | 2024-01-05 | 0.180 | 187 | +0 | 0.00% | 34 |
| 2024-01-08 | 2024-01-04 | 0.180 | 187 | +0 | 0.00% | 34 |
| 2024-01-05 | 2024-01-03 | 0.180 | 187 | +0 | 0.00% | 34 |
| 2024-01-04 | 2024-01-02 | 0.180 | 187 | +0 | 0.00% | 34 |
| 2024-01-03 | 2023-12-29 | 0.180 | 187 | +0 | 0.00% | 34 |
| 2024-01-02 | 2023-12-28 | 0.180 | 187 | +0 | 0.00% | 34 |
| 2023-12-29 | 2023-12-27 | 0.180 | 187 | +0 | 0.00% | 34 |
| 2023-12-28 | 2023-12-22 | 0.180 | 187 | +0 | 0.00% | 34 |
| 2023-12-27 | 2023-12-21 | 0.182 | 187 | +0 | 0.00% | 34 |
| 2023-12-22 | 2023-12-20 | 0.182 | 187 | +0 | 0.00% | 34 |
| 2023-12-21 | 2023-12-19 | 0.182 | 187 | +0 | 0.00% | 34 |
| 2023-12-20 | 2023-12-18 | 0.182 | 187 | +0 | 0.00% | 34 |
| 2023-12-19 | 2023-12-15 | 0.182 | 187 | +0 | 0.00% | 34 |
| 2023-12-18 | 2023-12-14 | 0.182 | 187 | +0 | 0.00% | 34 |
| 2023-12-15 | 2023-12-13 | 0.182 | 187 | +0 | 0.00% | 34 |
| 2023-12-14 | 2023-12-12 | 0.182 | 187 | +0 | 0.00% | 34 |
| 2023-12-13 | 2023-12-11 | 0.180 | 187 | +0 | 0.00% | 34 |
| 2023-12-12 | 2023-12-08 | 0.180 | 187 | +0 | 0.00% | 34 |
| 2023-12-11 | 2023-12-07 | 0.173 | 187 | +0 | 0.00% | 32 |
| 2023-12-08 | 2023-12-06 | 0.196 | 187 | +0 | 0.00% | 37 |
| 2023-12-07 | 2023-12-05 | 0.196 | 187 | +0 | 0.00% | 37 |
| 2023-12-06 | 2023-12-04 | 0.196 | 187 | +0 | 0.00% | 37 |
| 2023-12-05 | 2023-12-01 | 0.202 | 187 | +0 | 0.00% | 38 |
| 2023-12-04 | 2023-11-30 | 0.202 | 187 | +0 | 0.00% | 38 |
| 2023-12-01 | 2023-11-29 | 0.203 | 187 | +0 | 0.00% | 38 |
| 2023-11-30 | 2023-11-28 | 0.203 | 187 | +0 | 0.00% | 38 |
| 2023-11-29 | 2023-11-27 | 0.191 | 187 | +0 | 0.00% | 36 |
| 2023-11-28 | 2023-11-24 | 0.188 | 187 | +0 | 0.00% | 35 |
| 2023-11-27 | 2023-11-23 | 0.213 | 187 | +0 | 0.00% | 40 |
| 2023-11-24 | 2023-11-22 | 0.193 | 187 | +0 | 0.00% | 36 |
| 2023-11-23 | 2023-11-21 | 0.210 | 187 | +0 | 0.00% | 39 |
| 2023-11-22 | 2023-11-20 | 0.192 | 187 | +0 | 0.00% | 36 |
| 2023-11-21 | 2023-11-17 | 0.192 | 187 | +0 | 0.00% | 36 |
| 2023-11-20 | 2023-11-16 | 0.192 | 187 | +0 | 0.00% | 36 |
| 2023-11-17 | 2023-11-15 | 0.213 | 187 | +0 | 0.00% | 40 |
| 2023-11-16 | 2023-11-14 | 0.214 | 187 | +0 | 0.00% | 40 |
| 2023-11-15 | 2023-11-13 | 0.214 | 187 | +0 | 0.00% | 40 |
| 2023-11-14 | 2023-11-10 | 0.203 | 187 | +0 | 0.00% | 38 |
| 2023-11-13 | 2023-11-09 | 0.203 | 187 | +0 | 0.00% | 38 |
| 2023-11-10 | 2023-11-08 | 0.203 | 187 | +0 | 0.00% | 38 |
| 2023-11-09 | 2023-11-07 | 0.200 | 187 | -42 | 0.00% | 37 |
| 2023-11-02 | 2023-10-31 | 0.200 | 229 | -8,250 | 0.00% | 46 |
| 2023-09-25 | 2023-09-21 | 0.229 | 8,479 | -812 | 0.00% | 1,942 |
| 2023-09-22 | 2023-09-20 | 0.232 | 9,291 | -79,500 | 0.00% | 2,156 |
| 2020-05-06 | 2020-05-04 | 0.228 | 88,791 | -1 | 0.05% | 20,244 |
| 2019-12-04 | 2019-12-02 | 0.432 | 88,792 | -19,500 | 0.05% | 38,358 |
| 2018-09-03 | 2018-08-30 | 0.744 | 108,292 | +7,500 | 0.06% | 80,569 |
| 2018-08-30 | 2018-08-28 | 0.732 | 100,792 | +1,500 | 0.05% | 73,780 |
| 2018-08-28 | 2018-08-24 | 0.744 | 99,292 | +3,000 | 0.05% | 73,873 |
| 2017-07-28 | 2017-07-26 | 1.848 | 96,292 | -30,000 | 0.05% | 177,948 |
| 2017-07-21 | 2017-07-19 | 1.668 | 126,292 | +15,000 | 0.07% | 210,655 |
| 2017-07-20 | 2017-07-18 | 1.812 | 111,292 | +15,000 | 0.06% | 201,661 |
| 2017-07-19 | 2017-07-17 | 1.980 | 96,292 | +7,500 | 0.05% | 190,658 |
| 2017-07-17 | 2017-07-13 | 2.412 | 88,792 | +30,000 | 0.05% | 214,166 |
| 2017-07-14 | 2017-07-12 | 2.640 | 58,792 | +30,000 | 0.03% | 155,211 |
| 2017-07-11 | 2017-07-07 | 2.832 | 28,792 | -15,000 | 0.02% | 81,539 |
| 2017-07-07 | 2017-07-05 | 2.760 | 43,792 | +15,000 | 0.02% | 120,866 |
| 2017-07-05 | 2017-07-03 | 2.652 | 28,792 | +15,000 | 0.02% | 76,356 |
| 2016-10-18 | 2016-10-14 | 8.520 | 13,792 | +4,500 | 0.01% | 117,508 |
| 2016-04-20 | 2016-04-18 | 7.680 | 9,292 | -8,312 | 0.00% | 71,363 |
| 2016-04-18 | 2016-04-14 | 7.200 | 17,604 | -750 | 0.01% | 126,749 |
| 2016-04-06 | 2016-04-01 | 7.560 | 18,354 | +17,979 | 0.02% | 138,756 |
| 2016-03-18 | 2016-03-16 | 4.320 | 375 | -8,813 | 0.00% | 1,620 |
| 2016-03-01 | 2016-02-26 | 4.286 | 9,188 | -1,615 | 0.05% | 39,381 |
| 2015-07-13 | 2015-07-09 | 12.654 | 10,803 | +1,224 | 0.05% | 136,705 |
| 2015-06-08 | 2015-06-04 | 27.350 | 9,579 | +1,225 | 0.05% | 261,983 |
| 2015-06-05 | 2015-06-03 | 28.983 | 8,354 | -2,449 | 0.04% | 242,120 |
| 2015-06-03 | 2015-06-01 | 28.166 | 10,803 | -2,940 | 0.06% | 304,279 |
| 2015-06-02 | 2015-05-29 | 26.533 | 13,743 | +2,940 | 0.07% | 364,648 |
| 2015-06-01 | 2015-05-28 | 27.758 | 10,803 | -3,920 | 0.06% | 299,869 |
| 2015-05-29 | 2015-05-27 | 24.084 | 14,723 | -7,839 | 0.08% | 354,590 |
| 2015-05-20 | 2015-05-18 | 21.227 | 22,562 | +7,839 | 0.12% | 478,916 |
| 2014-09-29 | 2014-09-25 | 17.553 | 14,723 | +3,920 | 0.08% | 258,430 |
| 2014-08-25 | 2014-08-21 | 15.308 | 10,803 | +490 | 0.06% | 165,369 |
| 2014-03-25 | 2014-03-21 | 15.512 | 10,313 | +1,959 | 0.05% | 159,973 |
| 2014-03-03 | 2014-02-27 | 17.757 | 8,354 | +2,132 | 0.04% | 148,341 |
| 2014-01-29 | 2014-01-27 | 18.777 | 6,222 | +2,449 | 0.03% | 116,833 |
| 2014-01-28 | 2014-01-24 | 18.777 | 3,773 | -2,449 | 0.02% | 70,847 |
| 2014-01-06 | 2014-01-02 | 18.573 | 6,222 | +2,449 | 0.03% | 115,563 |
| 2011-09-22 | 2011-09-20 | 9.919 | 3,773 | -2,449 | 0.02% | 37,426 |
| 2011-04-28 | 2011-04-26 | 14.287 | 6,222 | +4,899 | 0.03% | 88,895 |
| 2007-07-16 | 2007-07-12 | 31.024 | 1,323 | -245 | 0.01% | 41,044 |
| 2007-07-13 | 2007-07-11 | 31.432 | 1,568 | +245 | 0.01% | 49,285 |
| 2007-06-26 | 2007-06-22 | 31.432 | 1,323 | 0.01% | 41,584 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy