History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 40,729 +0 0.01% 16,903
2025-10-13 2025-10-09 0.460 40,729 +0 0.01% 18,735
2025-10-10 2025-10-08 0.465 40,729 +0 0.01% 18,939
2025-10-09 2025-10-06 0.480 40,729 +0 0.01% 19,550
2025-10-08 2025-10-03 0.430 40,729 +0 0.01% 17,513
2025-10-06 2025-10-02 0.445 40,729 +0 0.01% 18,124
2025-10-03 2025-09-30 0.370 40,729 +0 0.01% 15,070
2025-10-02 2025-09-29 0.370 40,729 +0 0.01% 15,070
2025-09-30 2025-09-26 0.370 40,729 +0 0.01% 15,070
2025-09-29 2025-09-25 0.360 40,729 +0 0.01% 14,662
2025-09-26 2025-09-24 0.350 40,729 +0 0.01% 14,255
2025-09-25 2025-09-23 0.395 40,729 +0 0.01% 16,088
2025-09-24 2025-09-22 0.330 40,729 +0 0.01% 13,441
2025-09-23 2025-09-19 0.330 40,729 +0 0.01% 13,441
2025-09-22 2025-09-18 0.340 40,729 +0 0.01% 13,848
2025-09-19 2025-09-17 0.350 40,729 +0 0.01% 14,255
2025-09-18 2025-09-16 0.350 40,729 +0 0.01% 14,255
2025-09-17 2025-09-15 0.340 40,729 +0 0.01% 13,848
2025-09-16 2025-09-12 0.330 40,729 +0 0.01% 13,441
2025-09-15 2025-09-11 0.340 40,729 +0 0.01% 13,848
2025-09-12 2025-09-10 0.355 40,729 +0 0.01% 14,459
2025-09-11 2025-09-09 0.340 40,729 +0 0.01% 13,848
2025-09-10 2025-09-08 0.360 40,729 +0 0.01% 14,662
2025-09-09 2025-09-05 0.380 40,729 +0 0.01% 15,477
2025-09-08 2025-09-04 0.380 40,729 +0 0.01% 15,477
2025-09-05 2025-09-03 0.405 40,729 +0 0.01% 16,495
2025-09-04 2025-09-02 0.395 40,729 +0 0.01% 16,088
2025-09-03 2025-09-01 0.400 40,729 +0 0.01% 16,292
2025-09-02 2025-08-29 0.405 40,729 +0 0.01% 16,495
2025-09-01 2025-08-28 0.420 40,729 +0 0.01% 17,106
2025-08-29 2025-08-27 0.425 40,729 +0 0.01% 17,310
2025-08-28 2025-08-26 0.425 40,729 +0 0.01% 17,310
2025-08-27 2025-08-25 0.465 40,729 +0 0.01% 18,939
2025-08-26 2025-08-22 0.405 40,729 +0 0.01% 16,495
2025-08-25 2025-08-21 0.425 40,729 +0 0.01% 17,310
2025-08-22 2025-08-20 0.420 40,729 +0 0.01% 17,106
2025-08-21 2025-08-19 0.435 40,729 +0 0.01% 17,717
2025-08-20 2025-08-18 0.430 40,729 +0 0.01% 17,513
2025-08-19 2025-08-15 0.415 40,729 +0 0.01% 16,903
2025-08-18 2025-08-14 0.415 40,729 +0 0.01% 16,903
2025-08-15 2025-08-13 0.405 40,729 +0 0.01% 16,495
2025-08-14 2025-08-12 0.395 40,729 +0 0.01% 16,088
2025-08-13 2025-08-11 0.395 40,729 +0 0.01% 16,088
2025-08-12 2025-08-08 0.400 40,729 +0 0.01% 16,292
2025-08-11 2025-08-07 0.405 40,729 +0 0.01% 16,495
2025-08-08 2025-08-06 0.375 40,729 +0 0.01% 15,273
2025-08-07 2025-08-05 0.390 40,729 +0 0.01% 15,884
2025-08-06 2025-08-04 0.395 40,729 +0 0.01% 16,088
2025-08-05 2025-08-01 0.385 40,729 +0 0.01% 15,681
2025-08-04 2025-07-31 0.390 40,729 +0 0.01% 15,884
2025-08-01 2025-07-30 0.400 40,729 +0 0.01% 16,292
2025-07-31 2025-07-29 0.410 40,729 +0 0.01% 16,699
2025-07-30 2025-07-28 0.405 40,729 +18,000 0.01% 16,495
2025-07-28 2025-07-24 0.465 22,729 -586,062 0.01% 10,569
2023-07-07 2023-07-05 0.223 608,791 -117,000 0.21% 135,760
2021-12-07 2021-12-03 0.340 725,791 -37,500 0.32% 246,769
2021-04-28 2021-04-26 0.480 763,291 +56,250 0.41% 366,380
2021-04-26 2021-04-22 0.485 707,041 -15,000 0.38% 342,915
2021-04-23 2021-04-21 0.415 722,041 -3,000 0.38% 299,647
2021-03-18 2021-03-16 0.285 725,041 -15,000 0.39% 206,637
2021-02-18 2021-02-16 0.360 740,041 -45,000 0.39% 266,415
2020-06-05 2020-06-03 0.190 785,041 -24,750 0.42% 149,158
2020-05-22 2020-05-20 0.230 809,791 -16,500 0.43% 186,252
2020-05-06 2020-05-04 0.228 826,291 -1 0.44% 188,394
2020-04-01 2020-03-30 0.288 826,292 -8,250 0.44% 237,972
2020-03-12 2020-03-10 0.348 834,542 -166 0.44% 290,421
2019-07-09 2019-07-05 0.696 834,708 +159,750 0.44% 580,957
2019-06-11 2019-06-06 0.600 674,958 -625 0.36% 404,975
2019-03-19 2019-03-15 0.996 675,583 -17,250 0.36% 672,881
2019-03-04 2019-02-28 0.948 692,833 +8,250 0.37% 656,806
2019-03-01 2019-02-27 0.936 684,583 +54,750 0.36% 640,770
2019-02-26 2019-02-22 0.756 629,833 +16,500 0.33% 476,154
2019-02-22 2019-02-20 0.720 613,333 +7,500 0.33% 441,600
2018-10-31 2018-10-29 0.660 605,833 -11,250 0.32% 399,850
2018-09-10 2018-09-06 0.840 617,083 +30,000 0.33% 518,350
2018-09-07 2018-09-05 0.912 587,083 +30,000 0.31% 535,420
2018-04-13 2018-04-11 0.996 557,083 +127,500 0.30% 554,855
2018-04-12 2018-04-10 1.020 429,583 -7,500 0.23% 438,175
2018-04-09 2018-04-04 1.092 437,083 +3,750 0.23% 477,295
2018-03-15 2018-03-13 1.224 433,333 +22,500 0.23% 530,400
2018-03-14 2018-03-12 1.260 410,833 -22,500 0.22% 517,650
2018-02-13 2018-02-09 1.116 433,333 +15,000 0.23% 483,600
2018-02-12 2018-02-08 1.164 418,333 +22,500 0.22% 486,940
2018-02-08 2018-02-06 1.128 395,833 -7,500 0.21% 446,500
2018-02-02 2018-01-31 1.284 403,333 +30,000 0.21% 517,880
2018-01-23 2018-01-19 1.332 373,333 +22,500 0.20% 497,280
2018-01-16 2018-01-12 1.440 350,833 -7,500 0.19% 505,200
2018-01-15 2018-01-11 1.440 358,333 +22,500 0.19% 516,000
2018-01-11 2018-01-09 1.464 335,833 -15,750 0.18% 491,660
2018-01-10 2018-01-08 1.296 351,583 +7,500 0.19% 455,652
2018-01-08 2018-01-04 1.488 344,083 +21,000 0.18% 511,996
2017-12-18 2017-12-14 1.140 323,083 +22,500 0.17% 368,315
2017-12-12 2017-12-08 1.236 300,583 -6,750 0.16% 371,521
2017-12-08 2017-12-06 1.308 307,333 +5,250 0.16% 401,992
2017-12-01 2017-11-29 1.404 302,083 -15,000 0.16% 424,125
2017-11-30 2017-11-28 1.404 317,083 +3,000 0.17% 445,185
2017-11-27 2017-11-23 1.428 314,083 +15,000 0.17% 448,511
2017-11-24 2017-11-22 1.428 299,083 -3,750 0.16% 427,091
2017-11-23 2017-11-21 1.416 302,833 -5,250 0.16% 428,812
2017-11-09 2017-11-07 1.488 308,083 +7,500 0.16% 458,428
2017-11-08 2017-11-06 1.488 300,583 -4,500 0.16% 447,268
2017-11-06 2017-11-02 1.512 305,083 +15,000 0.16% 461,285
2017-10-31 2017-10-27 1.536 290,083 +7,500 0.15% 445,567
2017-10-17 2017-10-13 1.632 282,583 -4,500 0.15% 461,175
2017-10-13 2017-10-11 1.608 287,083 +7,500 0.15% 461,629
2017-10-11 2017-10-09 1.692 279,583 -53,250 0.15% 473,054
2017-10-10 2017-10-06 1.488 332,833 -6,750 0.18% 495,256
2017-10-06 2017-10-03 1.476 339,583 +8,250 0.18% 501,225
2017-09-27 2017-09-25 1.428 331,333 +7,500 0.18% 473,144
2017-09-25 2017-09-21 1.584 323,833 +38,250 0.17% 512,951
2017-09-19 2017-09-15 1.632 285,583 -9,750 0.15% 466,071
2017-09-11 2017-09-07 1.620 295,333 +8,250 0.16% 478,439
2017-09-08 2017-09-06 1.740 287,083 -15,750 0.15% 499,524
2017-09-07 2017-09-05 1.764 302,833 +15,000 0.16% 534,197
2017-09-06 2017-09-04 1.668 287,833 +3,750 0.15% 480,105
2017-09-05 2017-09-01 1.644 284,083 -25,500 0.15% 467,032
2017-08-31 2017-08-29 1.416 309,583 +7,500 0.16% 438,370
2017-08-30 2017-08-28 1.440 302,083 +15,000 0.16% 435,000
2017-08-29 2017-08-25 1.332 287,083 +8,250 0.15% 382,395
2017-08-24 2017-08-21 1.392 278,833 +6,750 0.15% 388,136
2017-08-17 2017-08-15 1.488 272,083 +7,500 0.14% 404,860
2017-08-15 2017-08-11 1.440 264,583 -50,250 0.14% 381,000
2017-08-14 2017-08-10 1.536 314,833 -8,250 0.17% 483,583
2017-08-08 2017-08-04 1.728 323,083 +22,500 0.17% 558,287
2017-08-02 2017-07-31 1.788 300,583 +8,250 0.16% 537,442
2017-08-01 2017-07-28 1.824 292,333 +22,500 0.16% 533,215
2017-07-31 2017-07-27 1.908 269,833 +13,500 0.14% 514,841
2017-07-28 2017-07-26 1.848 256,333 -8,250 0.14% 473,703
2017-07-27 2017-07-25 1.800 264,583 -15,000 0.14% 476,249
2017-07-25 2017-07-21 1.788 279,583 +37,500 0.15% 499,894
2017-07-24 2017-07-20 1.884 242,083 -26,250 0.13% 456,084
2017-07-21 2017-07-19 1.668 268,333 +34,500 0.14% 447,579
2017-07-20 2017-07-18 1.812 233,833 -43,500 0.12% 423,705
2017-07-19 2017-07-17 1.980 277,333 -38,250 0.15% 549,119
2017-07-18 2017-07-14 2.544 315,583 +42,000 0.17% 802,843
2017-07-17 2017-07-13 2.412 273,583 +149,250 0.15% 659,882
2017-07-14 2017-07-12 2.640 124,333 +7,500 0.07% 328,239
2017-07-13 2017-07-11 2.940 116,833 +15,000 0.06% 343,489
2017-07-12 2017-07-10 2.988 101,833 -29,250 0.05% 304,277
2017-07-11 2017-07-07 2.832 131,083 +7,500 0.07% 371,227
2017-07-10 2017-07-06 2.784 123,583 +3,000 0.07% 344,055
2017-07-06 2017-07-04 2.712 120,583 -26,250 0.06% 327,021
2017-07-05 2017-07-03 2.652 146,833 +30,000 0.08% 389,401
2017-07-04 2017-06-30 2.820 116,833 +38,250 0.06% 329,469
2017-07-03 2017-06-29 2.904 78,583 +7,500 0.04% 228,205
2017-06-30 2017-06-28 2.640 71,083 +31,500 0.04% 187,659
2017-06-29 2017-06-27 3.420 39,583 +26,250 0.02% 135,374
2017-06-07 2017-06-05 7.440 13,333 +3,750 0.01% 99,198
2017-05-26 2017-05-24 7.920 9,583 +750 0.01% 75,897
2017-05-25 2017-05-23 7.680 8,833 -4,500 0.00% 67,837
2017-04-18 2017-04-12 6.600 13,333 -3,000 0.01% 87,998
2017-04-13 2017-04-11 6.960 16,333 +3,750 0.01% 113,678
2017-04-10 2017-04-06 6.360 12,583 +750 0.01% 80,028
2017-03-07 2017-03-03 7.200 11,833 -7,500 0.01% 85,198
2017-01-18 2017-01-16 6.600 19,333 +3,750 0.01% 127,598
2016-11-16 2016-11-14 7.200 15,583 +1,500 0.01% 112,198
2016-11-15 2016-11-11 7.800 14,083 +5,250 0.01% 109,847
2016-10-28 2016-10-26 7.560 8,833 +7,500 0.00% 66,777
2016-08-15 2016-08-11 9.480 1,333 -250 0.00% 12,637
2016-08-12 2016-08-10 9.240 1,583 -2,250 0.00% 14,627
2016-08-01 2016-07-28 8.760 3,833 -2,250 0.00% 33,577
2016-06-17 2016-06-15 7.800 6,083 +2,250 0.00% 47,447
2016-05-31 2016-05-27 9.000 3,833 -1,750 0.00% 34,497
2016-04-11 2016-04-07 4.740 5,583 -8,250 0.00% 26,463
2016-04-08 2016-04-06 4.500 13,833 -3,750 0.01% 62,248
2016-04-07 2016-04-05 5.640 17,583 +3,750 0.01% 99,168
2016-04-06 2016-04-01 7.560 13,833 +10,416 0.01% 104,577
2016-03-01 2016-02-26 4.286 3,417 -2,805 0.02% 14,646
2016-02-19 2016-02-17 4.694 6,222 -2,450 0.03% 29,208
2016-01-19 2016-01-15 4.286 8,672 -1,225 0.04% 37,170
2016-01-15 2016-01-13 5.021 9,897 +2,450 0.04% 49,692
2015-10-30 2015-10-28 11.226 7,447 +1,225 0.03% 83,597
2015-10-20 2015-10-16 12.246 6,222 -1,225 0.03% 76,196
2015-10-13 2015-10-09 10.817 7,447 +1,225 0.03% 80,557
2015-08-03 2015-07-30 12.450 6,222 -980 0.03% 77,465
2015-07-31 2015-07-29 12.246 7,202 +980 0.03% 88,197
2015-07-06 2015-07-02 17.961 6,222 -1,225 0.03% 111,754
2015-07-03 2015-06-30 17.961 7,447 +1,225 0.03% 133,756
2015-06-25 2015-06-23 20.818 6,222 +1,469 0.03% 129,532
2015-06-10 2015-06-08 27.350 4,753 +735 0.03% 129,993
2015-06-04 2015-06-02 28.166 4,018 -1,224 0.02% 113,172
2015-06-01 2015-05-28 27.758 5,242 -490 0.03% 145,507
2015-05-29 2015-05-27 24.084 5,732 -735 0.03% 138,050
2015-05-26 2015-05-21 20.818 6,467 -980 0.03% 134,633
2015-05-22 2015-05-20 20.818 7,447 -1,470 0.04% 155,035
2015-05-19 2015-05-15 20.410 8,917 +1,225 0.05% 181,998
2015-05-18 2015-05-14 19.594 7,692 -4,900 0.04% 150,716
2015-05-13 2015-05-11 17.961 12,592 +4,900 0.07% 226,165
2015-04-30 2015-04-28 17.961 7,692 -735 0.04% 138,156
2015-04-27 2015-04-23 16.328 8,427 +735 0.04% 137,598
2015-04-10 2015-04-08 14.491 7,692 -40 0.04% 111,467
2014-10-10 2014-10-08 17.145 7,732 -1,225 0.04% 132,562
2014-10-09 2014-10-07 16.124 8,957 +1,225 0.05% 144,424
2014-09-29 2014-09-25 17.553 7,732 +2,450 0.04% 135,718
2014-09-26 2014-09-24 18.982 5,282 -2,450 0.03% 100,260
2014-09-16 2014-09-12 16.736 7,732 -1,225 0.04% 129,406
2014-07-30 2014-07-28 16.124 8,957 +1,225 0.05% 144,424
2014-07-29 2014-07-25 16.532 7,732 -2,450 0.04% 127,828
2014-07-28 2014-07-24 16.736 10,182 +2,450 0.05% 170,410
2014-07-24 2014-07-22 16.941 7,732 +2,450 0.04% 130,984
2014-02-07 2014-02-05 18.777 5,282 -2,205 0.03% 99,182
2014-02-06 2014-02-04 21.227 7,487 +1,960 0.04% 158,924
2014-02-05 2014-01-30 22.859 5,527 +1,470 0.03% 126,344
2014-01-29 2014-01-27 18.777 4,057 -735 0.02% 76,180
2014-01-24 2014-01-22 17.961 4,792 +735 0.03% 86,069
2014-01-07 2014-01-03 17.961 4,057 +39 0.02% 72,868
2013-12-18 2013-12-16 18.777 4,018 -490 0.02% 75,448
2013-12-06 2013-12-04 20.818 4,508 -4,017 0.02% 93,850
2013-12-05 2013-12-03 14.287 8,525 +735 0.05% 121,798
2013-11-18 2013-11-14 15.512 7,790 -1,225 0.04% 120,837
2013-11-12 2013-11-08 12.654 9,015 +1,225 0.05% 114,079
2013-11-01 2013-10-30 14.899 7,790 -1,225 0.04% 116,067
2013-10-31 2013-10-29 11.022 9,015 +490 0.05% 99,359
2013-10-21 2013-10-17 10.083 8,525 -1,225 0.05% 85,955
2013-10-10 2013-10-08 10.123 9,750 +2,450 0.05% 98,704
2013-09-24 2013-09-19 10.001 7,300 -980 0.04% 73,007
2013-09-12 2013-09-10 10.205 8,280 -1,470 0.04% 84,498
2013-09-11 2013-09-09 10.205 9,750 -833 0.05% 99,500
2013-09-10 2013-09-06 9.960 10,583 +833 0.06% 105,409
2013-08-30 2013-08-28 9.674 9,750 -1,715 0.05% 94,326
2013-08-26 2013-08-22 9.797 11,465 +2,205 0.06% 112,322
2013-08-19 2013-08-15 9.797 9,260 -735 0.05% 90,720
2013-07-26 2013-07-24 10.164 9,995 -1,225 0.05% 101,592
2013-07-25 2013-07-23 9.674 11,220 +1,225 0.06% 108,547
2013-07-17 2013-07-15 9.797 9,995 +735 0.05% 97,920
2013-06-11 2013-06-07 11.226 9,260 -735 0.05% 103,949
2013-06-06 2013-06-04 11.226 9,995 -2,450 0.05% 112,200
2013-06-04 2013-05-31 11.838 12,445 -2,449 0.07% 147,323
2013-05-31 2013-05-29 11.226 14,894 +2,449 0.08% 167,195
2013-05-22 2013-05-20 10.817 12,445 +2,450 0.07% 134,623
2013-05-21 2013-05-16 9.756 9,995 +1,470 0.05% 97,512
2013-05-06 2013-05-02 9.593 8,525 +1,225 0.05% 81,779
2013-04-24 2013-04-22 9.593 7,300 -1,225 0.04% 70,028
2012-11-21 2012-11-19 9.021 8,525 -735 0.05% 76,907
2012-11-12 2012-11-08 9.389 9,260 +735 0.05% 86,940
2012-11-08 2012-11-06 9.919 8,525 -490 0.05% 84,563
2012-10-25 2012-10-22 9.389 9,015 +1,225 0.05% 84,639
2012-06-21 2012-06-19 7.715 7,790 -980 0.04% 60,100
2012-05-21 2012-05-17 7.756 8,770 +735 0.05% 68,019
2012-05-10 2012-05-08 8.164 8,035 +735 0.04% 65,599
2012-03-29 2012-03-27 8.776 7,300 -980 0.04% 64,068
2012-03-13 2012-03-09 10.083 8,280 -490 0.04% 83,484
2012-02-23 2012-02-21 9.103 8,770 -980 0.05% 79,833
2012-02-13 2012-02-09 9.307 9,750 +2,450 0.05% 90,744
2012-01-05 2012-01-03 7.552 7,300 -735 0.04% 55,128
2011-07-04 2011-06-29 10.205 8,035 -980 0.04% 81,998
2011-06-30 2011-06-28 9.797 9,015 +980 0.05% 88,319
2011-05-30 2011-05-26 12.042 8,035 -49 0.04% 96,758
2011-05-16 2011-05-12 12.450 8,084 -1,225 0.04% 100,648
2011-05-09 2011-05-05 12.450 9,309 -11,024 0.05% 115,899
2011-04-28 2011-04-26 14.287 20,333 -1,225 0.11% 290,501
2011-04-27 2011-04-21 14.083 21,558 +1,225 0.11% 303,603
2011-04-26 2011-04-20 15.104 20,333 -2,450 0.11% 307,101
2011-01-11 2011-01-07 15.512 22,783 +1,225 0.12% 353,405
2010-12-29 2010-12-24 15.716 21,558 +1,225 0.11% 338,803
2010-12-13 2010-12-09 17.145 20,333 -735 0.11% 348,601
2010-11-25 2010-11-23 15.512 21,068 -490 0.11% 326,802
2010-11-16 2010-11-12 16.328 21,558 +735 0.11% 352,003
2010-11-11 2010-11-09 17.553 20,823 -1,225 0.11% 365,502
2010-11-08 2010-11-04 16.941 22,048 -245 0.12% 373,504
2010-11-05 2010-11-03 17.145 22,293 +1,225 0.12% 382,205
2010-10-29 2010-10-27 17.145 21,068 +1,225 0.11% 361,203
2010-10-27 2010-10-25 17.145 19,843 +1,225 0.11% 340,201
2010-10-22 2010-10-20 17.757 18,618 -2,450 0.10% 330,598
2010-10-15 2010-10-13 17.349 21,068 +1,225 0.11% 365,503
2010-10-13 2010-10-11 17.145 19,843 +1,225 0.11% 340,201
2010-09-17 2010-09-15 18.777 18,618 -1,225 0.10% 349,598
2010-08-17 2010-08-13 17.145 19,843 +1,225 0.11% 340,201
2010-07-30 2010-07-28 18.777 18,618 -245 0.10% 349,598
2010-06-09 2010-06-07 16.124 18,863 -490 0.10% 304,149
2010-05-04 2010-04-30 19.390 19,353 +735 0.10% 375,250
2010-04-30 2010-04-28 20.002 18,618 +735 0.10% 372,398
2010-04-28 2010-04-26 20.818 17,883 -1,470 0.10% 372,297
2010-04-23 2010-04-21 20.410 19,353 +1,470 0.10% 395,000
2010-03-26 2010-03-24 20.206 17,883 -735 0.10% 361,347
2010-03-22 2010-03-18 21.227 18,618 -980 0.10% 395,198
2010-03-10 2010-03-08 19.390 19,598 +980 0.10% 380,000
2010-03-08 2010-03-04 20.002 18,618 -490 0.10% 372,398
2010-03-05 2010-03-03 19.798 19,108 +1,225 0.10% 378,299
2010-02-25 2010-02-23 20.002 17,883 +4,409 0.10% 357,697
2010-02-24 2010-02-22 19.594 13,474 -735 0.07% 264,007
2010-02-23 2010-02-19 17.961 14,209 +735 0.08% 255,208
2010-02-05 2010-02-03 19.798 13,474 +980 0.07% 266,758
2010-01-28 2010-01-26 19.594 12,494 -563 0.07% 244,806
2010-01-27 2010-01-25 20.818 13,057 +1,715 0.07% 271,827
2010-01-26 2010-01-22 20.818 11,342 -1,225 0.06% 236,123
2010-01-22 2010-01-20 22.859 12,567 -3,675 0.07% 287,275
2010-01-21 2010-01-19 22.451 16,242 -735 0.09% 364,654
2010-01-20 2010-01-18 22.043 16,977 +980 0.09% 374,225
2010-01-19 2010-01-15 20.206 15,997 -1,225 0.09% 323,238
2010-01-18 2010-01-14 20.818 17,222 +735 0.09% 358,536
2010-01-14 2010-01-12 20.206 16,487 +1,225 0.09% 333,139
2010-01-06 2010-01-04 19.798 15,262 -490 0.08% 302,156
2010-01-04 2009-12-29 19.186 15,752 -735 0.08% 302,212
2009-12-18 2009-12-16 18.777 16,487 +735 0.09% 309,584
2009-12-16 2009-12-14 18.165 15,752 +490 0.08% 286,137
2009-12-14 2009-12-10 18.369 15,262 +490 0.08% 280,351
2009-12-08 2009-12-04 19.594 14,772 +980 0.08% 289,440
2009-12-01 2009-11-27 17.553 13,792 +490 0.07% 242,089
2009-11-26 2009-11-24 19.594 13,302 -3,920 0.07% 260,637
2009-11-25 2009-11-23 19.390 17,222 +3,675 0.09% 333,930
2009-11-20 2009-11-18 18.165 13,547 +2,450 0.07% 246,083
2009-11-19 2009-11-17 18.573 11,097 -490 0.06% 206,108
2009-11-18 2009-11-16 18.165 11,587 +490 0.06% 210,479
2009-11-12 2009-11-10 20.002 11,097 +4,654 0.06% 221,963
2009-11-11 2009-11-09 19.186 6,443 -245 0.03% 123,613
2009-11-10 2009-11-06 20.818 6,688 -245 0.04% 139,234
2009-11-04 2009-11-02 11.838 6,933 +1,225 0.04% 82,072
2009-10-30 2009-10-28 11.838 5,708 -1,960 0.03% 67,571
2009-08-20 2009-08-18 14.491 7,668 -1,225 0.04% 111,119
2009-08-19 2009-08-17 14.491 8,893 +1,225 0.05% 128,871
2009-08-11 2009-08-07 15.920 7,668 -2,449 0.04% 122,075
2009-08-10 2009-08-06 16.124 10,117 +2,449 0.05% 163,128
2009-08-06 2009-08-04 16.941 7,668 +490 0.04% 129,900
2009-07-28 2009-07-24 14.695 7,178 -1,225 0.04% 105,483
2009-07-27 2009-07-23 14.491 8,403 +1,225 0.04% 121,770
2009-07-24 2009-07-22 15.512 7,178 +1,470 0.04% 111,344
2009-07-17 2009-07-15 13.267 5,708 -2,450 0.03% 75,726
2009-07-16 2009-07-14 13.675 8,158 +2,450 0.04% 111,560
2009-07-08 2009-07-06 13.267 5,708 -1,225 0.03% 75,726
2009-07-07 2009-07-03 12.654 6,933 -1,225 0.04% 87,733
2009-07-06 2009-07-02 12.450 8,158 +2,450 0.04% 101,569
2009-06-29 2009-06-25 13.471 5,708 -1,960 0.03% 76,891
2009-06-16 2009-06-12 13.879 7,668 -122 0.04% 106,424
2009-06-04 2009-06-02 15.104 7,790 +1,960 0.04% 117,657
2008-07-11 2008-07-09 9.838 5,830 -490 0.03% 57,354
2008-05-02 2008-04-29 12.450 6,320 -1,470 0.03% 78,686
2008-04-22 2008-04-18 12.858 7,790 +1,470 0.04% 100,167
2008-02-14 2008-02-12 12.654 6,320 -735 0.03% 79,976
2007-12-20 2007-12-18 18.369 7,055 -2,205 0.04% 129,595
2007-12-18 2007-12-14 20.206 9,260 -245 0.05% 187,109
2007-12-17 2007-12-13 20.818 9,505 +1,225 0.05% 197,879
2007-12-14 2007-12-12 21.635 8,280 +1,225 0.04% 179,137
2007-08-22 2007-08-20 20.818 7,055 +490 0.04% 146,874
2007-07-23 2007-07-19 33.065 6,565 -2,450 0.03% 217,069
2007-06-26 2007-06-22 31.432 9,015 0.05% 283,358

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top