History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 537,041 | +0 | 0.15% | 222,872 |
| 2025-10-13 | 2025-10-09 | 0.460 | 537,041 | +0 | 0.15% | 247,039 |
| 2025-10-10 | 2025-10-08 | 0.465 | 537,041 | +0 | 0.15% | 249,724 |
| 2025-10-09 | 2025-10-06 | 0.480 | 537,041 | +0 | 0.15% | 257,780 |
| 2025-10-08 | 2025-10-03 | 0.430 | 537,041 | +0 | 0.15% | 230,928 |
| 2025-10-06 | 2025-10-02 | 0.445 | 537,041 | +0 | 0.15% | 238,983 |
| 2025-10-03 | 2025-09-30 | 0.370 | 537,041 | +0 | 0.15% | 198,705 |
| 2025-10-02 | 2025-09-29 | 0.370 | 537,041 | +0 | 0.15% | 198,705 |
| 2025-09-30 | 2025-09-26 | 0.370 | 537,041 | +0 | 0.15% | 198,705 |
| 2025-09-29 | 2025-09-25 | 0.360 | 537,041 | +0 | 0.15% | 193,335 |
| 2025-09-26 | 2025-09-24 | 0.350 | 537,041 | +0 | 0.15% | 187,964 |
| 2025-09-25 | 2025-09-23 | 0.395 | 537,041 | +0 | 0.15% | 212,131 |
| 2025-09-24 | 2025-09-22 | 0.330 | 537,041 | +0 | 0.15% | 177,224 |
| 2025-09-23 | 2025-09-19 | 0.330 | 537,041 | +0 | 0.15% | 177,224 |
| 2025-09-22 | 2025-09-18 | 0.340 | 537,041 | +0 | 0.15% | 182,594 |
| 2025-09-19 | 2025-09-17 | 0.350 | 537,041 | +0 | 0.15% | 187,964 |
| 2025-09-18 | 2025-09-16 | 0.350 | 537,041 | +0 | 0.15% | 187,964 |
| 2025-09-17 | 2025-09-15 | 0.340 | 537,041 | +0 | 0.15% | 182,594 |
| 2025-09-16 | 2025-09-12 | 0.330 | 537,041 | +0 | 0.15% | 177,224 |
| 2025-09-15 | 2025-09-11 | 0.340 | 537,041 | +0 | 0.15% | 182,594 |
| 2025-09-12 | 2025-09-10 | 0.355 | 537,041 | +0 | 0.15% | 190,650 |
| 2025-09-11 | 2025-09-09 | 0.340 | 537,041 | +0 | 0.15% | 182,594 |
| 2025-09-10 | 2025-09-08 | 0.360 | 537,041 | +0 | 0.15% | 193,335 |
| 2025-09-09 | 2025-09-05 | 0.380 | 537,041 | +0 | 0.15% | 204,076 |
| 2025-09-08 | 2025-09-04 | 0.380 | 537,041 | +0 | 0.15% | 204,076 |
| 2025-09-05 | 2025-09-03 | 0.405 | 537,041 | +0 | 0.15% | 217,502 |
| 2025-09-04 | 2025-09-02 | 0.395 | 537,041 | +0 | 0.15% | 212,131 |
| 2025-09-03 | 2025-09-01 | 0.400 | 537,041 | +0 | 0.15% | 214,816 |
| 2025-09-02 | 2025-08-29 | 0.405 | 537,041 | +0 | 0.15% | 217,502 |
| 2025-09-01 | 2025-08-28 | 0.420 | 537,041 | +0 | 0.15% | 225,557 |
| 2025-08-29 | 2025-08-27 | 0.425 | 537,041 | +0 | 0.15% | 228,242 |
| 2025-08-28 | 2025-08-26 | 0.425 | 537,041 | +0 | 0.15% | 228,242 |
| 2025-08-27 | 2025-08-25 | 0.465 | 537,041 | +0 | 0.15% | 249,724 |
| 2025-08-26 | 2025-08-22 | 0.405 | 537,041 | +0 | 0.15% | 217,502 |
| 2025-08-25 | 2025-08-21 | 0.425 | 537,041 | +0 | 0.15% | 228,242 |
| 2025-08-22 | 2025-08-20 | 0.420 | 537,041 | +0 | 0.15% | 225,557 |
| 2025-08-21 | 2025-08-19 | 0.435 | 537,041 | +0 | 0.15% | 233,613 |
| 2025-08-20 | 2025-08-18 | 0.430 | 537,041 | +0 | 0.15% | 230,928 |
| 2025-08-19 | 2025-08-15 | 0.415 | 537,041 | +0 | 0.15% | 222,872 |
| 2025-08-18 | 2025-08-14 | 0.415 | 537,041 | +0 | 0.15% | 222,872 |
| 2025-08-15 | 2025-08-13 | 0.405 | 537,041 | +0 | 0.15% | 217,502 |
| 2025-08-14 | 2025-08-12 | 0.395 | 537,041 | +0 | 0.15% | 212,131 |
| 2025-08-13 | 2025-08-11 | 0.395 | 537,041 | +0 | 0.15% | 212,131 |
| 2025-08-12 | 2025-08-08 | 0.400 | 537,041 | +0 | 0.15% | 214,816 |
| 2025-08-11 | 2025-08-07 | 0.405 | 537,041 | +0 | 0.15% | 217,502 |
| 2025-08-08 | 2025-08-06 | 0.375 | 537,041 | +0 | 0.15% | 201,390 |
| 2025-08-07 | 2025-08-05 | 0.390 | 537,041 | +0 | 0.15% | 209,446 |
| 2025-08-06 | 2025-08-04 | 0.395 | 537,041 | +0 | 0.15% | 212,131 |
| 2025-08-05 | 2025-08-01 | 0.385 | 537,041 | +0 | 0.15% | 206,761 |
| 2025-08-04 | 2025-07-31 | 0.390 | 537,041 | +0 | 0.15% | 209,446 |
| 2025-08-01 | 2025-07-30 | 0.400 | 537,041 | +0 | 0.15% | 214,816 |
| 2025-07-31 | 2025-07-29 | 0.410 | 537,041 | +0 | 0.15% | 220,187 |
| 2025-07-30 | 2025-07-28 | 0.405 | 537,041 | +0 | 0.15% | 217,502 |
| 2025-07-29 | 2025-07-25 | 0.495 | 537,041 | +0 | 0.15% | 265,835 |
| 2025-07-28 | 2025-07-24 | 0.465 | 537,041 | +0 | 0.15% | 249,724 |
| 2025-07-25 | 2025-07-23 | 0.330 | 537,041 | +0 | 0.19% | 177,224 |
| 2025-07-24 | 2025-07-22 | 0.280 | 537,041 | +0 | 0.19% | 150,371 |
| 2025-07-23 | 2025-07-21 | 0.305 | 537,041 | +0 | 0.19% | 163,798 |
| 2025-07-22 | 2025-07-18 | 0.290 | 537,041 | +0 | 0.19% | 155,742 |
| 2025-07-21 | 2025-07-17 | 0.270 | 537,041 | +0 | 0.19% | 145,001 |
| 2025-07-18 | 2025-07-16 | 0.290 | 537,041 | +0 | 0.19% | 155,742 |
| 2025-07-17 | 2025-07-15 | 0.285 | 537,041 | +0 | 0.19% | 153,057 |
| 2025-07-16 | 2025-07-14 | 0.265 | 537,041 | +0 | 0.19% | 142,316 |
| 2025-07-15 | 2025-07-11 | 0.300 | 537,041 | +0 | 0.19% | 161,112 |
| 2025-07-14 | 2025-07-10 | 0.195 | 537,041 | +0 | 0.19% | 104,723 |
| 2025-07-11 | 2025-07-09 | 0.192 | 537,041 | +0 | 0.19% | 103,112 |
| 2025-07-10 | 2025-07-08 | 0.185 | 537,041 | +0 | 0.19% | 99,353 |
| 2025-07-09 | 2025-07-07 | 0.193 | 537,041 | +0 | 0.19% | 103,649 |
| 2025-07-08 | 2025-07-04 | 0.204 | 537,041 | +0 | 0.19% | 109,556 |
| 2025-07-07 | 2025-07-03 | 0.200 | 537,041 | +0 | 0.19% | 107,408 |
| 2025-07-04 | 2025-07-02 | 0.198 | 537,041 | +0 | 0.19% | 106,334 |
| 2025-07-03 | 2025-06-30 | 0.183 | 537,041 | +0 | 0.19% | 98,279 |
| 2025-07-02 | 2025-06-27 | 0.197 | 537,041 | +0 | 0.19% | 105,797 |
| 2025-06-30 | 2025-06-26 | 0.195 | 537,041 | +0 | 0.19% | 104,723 |
| 2025-06-27 | 2025-06-25 | 0.204 | 537,041 | +0 | 0.19% | 109,556 |
| 2025-06-26 | 2025-06-24 | 0.204 | 537,041 | +0 | 0.19% | 109,556 |
| 2025-06-25 | 2025-06-23 | 0.205 | 537,041 | +0 | 0.19% | 110,093 |
| 2025-06-24 | 2025-06-20 | 0.198 | 537,041 | +0 | 0.19% | 106,334 |
| 2025-06-23 | 2025-06-19 | 0.203 | 537,041 | +0 | 0.19% | 109,019 |
| 2025-06-20 | 2025-06-18 | 0.208 | 537,041 | +0 | 0.19% | 111,705 |
| 2025-06-19 | 2025-06-17 | 0.208 | 537,041 | +0 | 0.19% | 111,705 |
| 2025-06-18 | 2025-06-16 | 0.199 | 537,041 | +0 | 0.19% | 106,871 |
| 2025-06-17 | 2025-06-13 | 0.199 | 537,041 | +0 | 0.19% | 106,871 |
| 2025-06-16 | 2025-06-12 | 0.194 | 537,041 | +0 | 0.19% | 104,186 |
| 2025-06-13 | 2025-06-11 | 0.194 | 537,041 | +0 | 0.19% | 104,186 |
| 2025-06-12 | 2025-06-10 | 0.183 | 537,041 | +0 | 0.19% | 98,279 |
| 2025-06-11 | 2025-06-09 | 0.174 | 537,041 | +0 | 0.19% | 93,445 |
| 2025-06-10 | 2025-06-06 | 0.167 | 537,041 | +0 | 0.19% | 89,686 |
| 2025-06-09 | 2025-06-05 | 0.167 | 537,041 | +0 | 0.19% | 89,686 |
| 2025-06-06 | 2025-06-04 | 0.167 | 537,041 | +0 | 0.19% | 89,686 |
| 2025-06-05 | 2025-06-03 | 0.170 | 537,041 | +0 | 0.19% | 91,297 |
| 2025-06-04 | 2025-06-02 | 0.170 | 537,041 | +0 | 0.19% | 91,297 |
| 2025-06-03 | 2025-05-30 | 0.170 | 537,041 | +0 | 0.19% | 91,297 |
| 2025-06-02 | 2025-05-29 | 0.170 | 537,041 | +0 | 0.19% | 91,297 |
| 2025-05-30 | 2025-05-28 | 0.164 | 537,041 | +0 | 0.19% | 88,075 |
| 2025-05-29 | 2025-05-27 | 0.165 | 537,041 | +0 | 0.19% | 88,612 |
| 2025-05-28 | 2025-05-26 | 0.166 | 537,041 | +0 | 0.19% | 89,149 |
| 2025-05-27 | 2025-05-23 | 0.167 | 537,041 | +0 | 0.19% | 89,686 |
| 2025-05-26 | 2025-05-22 | 0.168 | 537,041 | +0 | 0.19% | 90,223 |
| 2025-05-23 | 2025-05-21 | 0.184 | 537,041 | +0 | 0.19% | 98,816 |
| 2025-05-22 | 2025-05-20 | 0.178 | 537,041 | +0 | 0.19% | 95,593 |
| 2025-05-21 | 2025-05-19 | 0.182 | 537,041 | +0 | 0.19% | 97,741 |
| 2025-05-20 | 2025-05-16 | 0.172 | 537,041 | +0 | 0.19% | 92,371 |
| 2025-05-19 | 2025-05-15 | 0.173 | 537,041 | +0 | 0.19% | 92,908 |
| 2025-05-16 | 2025-05-14 | 0.162 | 537,041 | +0 | 0.19% | 87,001 |
| 2025-05-15 | 2025-05-13 | 0.155 | 537,041 | +0 | 0.19% | 83,241 |
| 2025-05-14 | 2025-05-12 | 0.158 | 537,041 | +0 | 0.19% | 84,852 |
| 2025-05-13 | 2025-05-09 | 0.154 | 537,041 | +0 | 0.19% | 82,704 |
| 2025-05-12 | 2025-05-08 | 0.160 | 537,041 | +0 | 0.19% | 85,927 |
| 2025-05-09 | 2025-05-07 | 0.162 | 537,041 | +0 | 0.19% | 87,001 |
| 2025-05-08 | 2025-05-06 | 0.167 | 537,041 | +0 | 0.19% | 89,686 |
| 2025-05-07 | 2025-05-02 | 0.169 | 537,041 | +0 | 0.19% | 90,760 |
| 2025-05-06 | 2025-04-30 | 0.180 | 537,041 | +0 | 0.19% | 96,667 |
| 2025-05-02 | 2025-04-29 | 0.196 | 537,041 | +0 | 0.19% | 105,260 |
| 2025-04-30 | 2025-04-28 | 0.204 | 537,041 | +0 | 0.19% | 109,556 |
| 2025-04-29 | 2025-04-25 | 0.216 | 537,041 | +0 | 0.19% | 116,001 |
| 2025-04-28 | 2025-04-24 | 0.226 | 537,041 | +0 | 0.19% | 121,371 |
| 2025-04-25 | 2025-04-23 | 0.228 | 537,041 | +0 | 0.19% | 122,445 |
| 2025-04-24 | 2025-04-22 | 0.228 | 537,041 | +0 | 0.19% | 122,445 |
| 2025-04-23 | 2025-04-17 | 0.224 | 537,041 | +0 | 0.19% | 120,297 |
| 2025-04-22 | 2025-04-16 | 0.224 | 537,041 | +0 | 0.19% | 120,297 |
| 2025-04-17 | 2025-04-15 | 0.228 | 537,041 | +0 | 0.19% | 122,445 |
| 2025-04-16 | 2025-04-14 | 0.230 | 537,041 | +0 | 0.19% | 123,519 |
| 2025-04-15 | 2025-04-11 | 0.212 | 537,041 | +0 | 0.19% | 113,853 |
| 2025-04-14 | 2025-04-10 | 0.212 | 537,041 | +0 | 0.19% | 113,853 |
| 2025-04-11 | 2025-04-09 | 0.204 | 537,041 | +0 | 0.19% | 109,556 |
| 2025-04-10 | 2025-04-08 | 0.182 | 537,041 | +0 | 0.19% | 97,741 |
| 2025-04-09 | 2025-04-07 | 0.200 | 537,041 | +0 | 0.19% | 107,408 |
| 2025-04-08 | 2025-04-03 | 0.221 | 537,041 | +0 | 0.19% | 118,686 |
| 2025-04-07 | 2025-04-02 | 0.224 | 537,041 | +0 | 0.19% | 120,297 |
| 2025-04-03 | 2025-04-01 | 0.209 | 537,041 | +0 | 0.19% | 112,242 |
| 2025-04-02 | 2025-03-31 | 0.216 | 537,041 | +0 | 0.19% | 116,001 |
| 2025-04-01 | 2025-03-28 | 0.216 | 537,041 | +0 | 0.19% | 116,001 |
| 2025-03-31 | 2025-03-27 | 0.225 | 537,041 | +0 | 0.19% | 120,834 |
| 2025-03-28 | 2025-03-26 | 0.225 | 537,041 | +0 | 0.19% | 120,834 |
| 2025-03-27 | 2025-03-25 | 0.234 | 537,041 | +0 | 0.19% | 125,668 |
| 2025-03-26 | 2025-03-24 | 0.236 | 537,041 | +0 | 0.19% | 126,742 |
| 2025-03-25 | 2025-03-21 | 0.222 | 537,041 | +0 | 0.19% | 119,223 |
| 2025-03-24 | 2025-03-20 | 0.228 | 537,041 | +0 | 0.19% | 122,445 |
| 2025-03-21 | 2025-03-19 | 0.232 | 537,041 | +0 | 0.19% | 124,594 |
| 2025-03-20 | 2025-03-18 | 0.238 | 537,041 | +0 | 0.19% | 127,816 |
| 2025-03-19 | 2025-03-17 | 0.240 | 537,041 | +0 | 0.19% | 128,890 |
| 2025-03-18 | 2025-03-14 | 0.231 | 537,041 | +0 | 0.19% | 124,056 |
| 2025-03-17 | 2025-03-13 | 0.240 | 537,041 | +0 | 0.19% | 128,890 |
| 2025-03-14 | 2025-03-12 | 0.243 | 537,041 | +0 | 0.19% | 130,501 |
| 2025-03-13 | 2025-03-11 | 0.226 | 537,041 | +0 | 0.19% | 121,371 |
| 2025-03-12 | 2025-03-10 | 0.250 | 537,041 | +0 | 0.19% | 134,260 |
| 2025-03-11 | 2025-03-07 | 0.247 | 537,041 | +0 | 0.19% | 132,649 |
| 2025-03-10 | 2025-03-06 | 0.239 | 537,041 | +0 | 0.19% | 128,353 |
| 2025-03-07 | 2025-03-05 | 0.240 | 537,041 | +0 | 0.19% | 128,890 |
| 2025-03-06 | 2025-03-04 | 0.230 | 537,041 | +0 | 0.19% | 123,519 |
| 2025-03-05 | 2025-03-03 | 0.217 | 537,041 | +0 | 0.19% | 116,538 |
| 2025-03-04 | 2025-02-28 | 0.217 | 537,041 | +0 | 0.19% | 116,538 |
| 2025-03-03 | 2025-02-27 | 0.240 | 537,041 | +0 | 0.19% | 128,890 |
| 2025-02-28 | 2025-02-26 | 0.220 | 537,041 | +0 | 0.19% | 118,149 |
| 2025-02-27 | 2025-02-25 | 0.226 | 537,041 | +0 | 0.19% | 121,371 |
| 2025-02-26 | 2025-02-24 | 0.233 | 537,041 | +0 | 0.19% | 125,131 |
| 2025-02-25 | 2025-02-21 | 0.235 | 537,041 | +0 | 0.19% | 126,205 |
| 2025-02-24 | 2025-02-20 | 0.223 | 537,041 | +0 | 0.19% | 119,760 |
| 2025-02-21 | 2025-02-19 | 0.210 | 537,041 | +0 | 0.19% | 112,779 |
| 2025-02-20 | 2025-02-18 | 0.206 | 537,041 | +0 | 0.19% | 110,630 |
| 2025-02-19 | 2025-02-17 | 0.207 | 537,041 | +0 | 0.19% | 111,167 |
| 2025-02-18 | 2025-02-14 | 0.209 | 537,041 | +0 | 0.19% | 112,242 |
| 2025-02-17 | 2025-02-13 | 0.210 | 537,041 | +0 | 0.19% | 112,779 |
| 2025-02-14 | 2025-02-12 | 0.198 | 537,041 | +0 | 0.19% | 106,334 |
| 2025-02-13 | 2025-02-11 | 0.184 | 537,041 | +0 | 0.19% | 98,816 |
| 2025-02-12 | 2025-02-10 | 0.180 | 537,041 | +0 | 0.19% | 96,667 |
| 2025-02-11 | 2025-02-07 | 0.182 | 537,041 | +0 | 0.19% | 97,741 |
| 2025-02-10 | 2025-02-06 | 0.178 | 537,041 | +0 | 0.19% | 95,593 |
| 2025-02-07 | 2025-02-05 | 0.175 | 537,041 | +0 | 0.19% | 93,982 |
| 2025-02-06 | 2025-02-04 | 0.182 | 537,041 | +0 | 0.19% | 97,741 |
| 2025-02-05 | 2025-02-03 | 0.174 | 537,041 | +0 | 0.19% | 93,445 |
| 2025-02-04 | 2025-01-28 | 0.174 | 537,041 | +0 | 0.19% | 93,445 |
| 2025-02-03 | 2025-01-24 | 0.170 | 537,041 | +0 | 0.19% | 91,297 |
| 2025-01-27 | 2025-01-23 | 0.165 | 537,041 | +0 | 0.19% | 88,612 |
| 2025-01-24 | 2025-01-22 | 0.165 | 537,041 | +0 | 0.19% | 88,612 |
| 2025-01-23 | 2025-01-21 | 0.165 | 537,041 | +0 | 0.19% | 88,612 |
| 2025-01-22 | 2025-01-20 | 0.167 | 537,041 | +0 | 0.19% | 89,686 |
| 2025-01-21 | 2025-01-17 | 0.164 | 537,041 | +0 | 0.19% | 88,075 |
| 2025-01-20 | 2025-01-16 | 0.170 | 537,041 | +0 | 0.19% | 91,297 |
| 2025-01-17 | 2025-01-15 | 0.170 | 537,041 | +0 | 0.19% | 91,297 |
| 2025-01-16 | 2025-01-14 | 0.170 | 537,041 | +0 | 0.19% | 91,297 |
| 2025-01-15 | 2025-01-13 | 0.170 | 537,041 | +0 | 0.19% | 91,297 |
| 2025-01-14 | 2025-01-10 | 0.170 | 537,041 | +0 | 0.19% | 91,297 |
| 2025-01-13 | 2025-01-09 | 0.170 | 537,041 | +0 | 0.19% | 91,297 |
| 2025-01-10 | 2025-01-08 | 0.170 | 537,041 | +0 | 0.19% | 91,297 |
| 2025-01-09 | 2025-01-07 | 0.178 | 537,041 | +0 | 0.19% | 95,593 |
| 2025-01-08 | 2025-01-06 | 0.178 | 537,041 | +0 | 0.19% | 95,593 |
| 2025-01-07 | 2025-01-03 | 0.179 | 537,041 | +0 | 0.19% | 96,130 |
| 2025-01-06 | 2025-01-02 | 0.179 | 537,041 | +0 | 0.19% | 96,130 |
| 2025-01-03 | 2024-12-31 | 0.179 | 537,041 | +0 | 0.19% | 96,130 |
| 2025-01-02 | 2024-12-27 | 0.171 | 537,041 | +0 | 0.19% | 91,834 |
| 2024-12-30 | 2024-12-24 | 0.187 | 537,041 | +0 | 0.19% | 100,427 |
| 2024-12-27 | 2024-12-20 | 0.184 | 537,041 | +0 | 0.19% | 98,816 |
| 2024-12-23 | 2024-12-19 | 0.184 | 537,041 | +0 | 0.19% | 98,816 |
| 2024-12-20 | 2024-12-18 | 0.184 | 537,041 | +0 | 0.19% | 98,816 |
| 2024-12-19 | 2024-12-17 | 0.178 | 537,041 | +0 | 0.19% | 95,593 |
| 2024-12-18 | 2024-12-16 | 0.178 | 537,041 | +0 | 0.19% | 95,593 |
| 2024-12-17 | 2024-12-13 | 0.193 | 537,041 | +0 | 0.19% | 103,649 |
| 2024-12-16 | 2024-12-12 | 0.193 | 537,041 | +0 | 0.19% | 103,649 |
| 2024-12-13 | 2024-12-11 | 0.181 | 537,041 | +0 | 0.19% | 97,204 |
| 2024-12-12 | 2024-12-10 | 0.184 | 537,041 | +0 | 0.19% | 98,816 |
| 2024-12-11 | 2024-12-09 | 0.178 | 537,041 | +0 | 0.19% | 95,593 |
| 2024-12-10 | 2024-12-06 | 0.181 | 537,041 | +0 | 0.19% | 97,204 |
| 2024-12-09 | 2024-12-05 | 0.188 | 537,041 | +0 | 0.19% | 100,964 |
| 2024-12-06 | 2024-12-04 | 0.188 | 537,041 | +0 | 0.19% | 100,964 |
| 2024-12-05 | 2024-12-03 | 0.188 | 537,041 | +0 | 0.19% | 100,964 |
| 2024-12-04 | 2024-12-02 | 0.194 | 537,041 | +0 | 0.19% | 104,186 |
| 2024-12-03 | 2024-11-29 | 0.194 | 537,041 | +0 | 0.19% | 104,186 |
| 2024-12-02 | 2024-11-28 | 0.197 | 537,041 | +0 | 0.19% | 105,797 |
| 2024-11-29 | 2024-11-27 | 0.197 | 537,041 | +0 | 0.19% | 105,797 |
| 2024-11-28 | 2024-11-26 | 0.185 | 537,041 | +0 | 0.19% | 99,353 |
| 2024-11-27 | 2024-11-25 | 0.177 | 537,041 | +0 | 0.19% | 95,056 |
| 2024-11-26 | 2024-11-22 | 0.175 | 537,041 | +0 | 0.19% | 93,982 |
| 2024-11-25 | 2024-11-21 | 0.203 | 537,041 | +0 | 0.19% | 109,019 |
| 2024-11-22 | 2024-11-20 | 0.203 | 537,041 | +0 | 0.19% | 109,019 |
| 2024-11-21 | 2024-11-19 | 0.199 | 537,041 | +0 | 0.19% | 106,871 |
| 2024-11-20 | 2024-11-18 | 0.202 | 537,041 | +0 | 0.19% | 108,482 |
| 2024-11-19 | 2024-11-15 | 0.215 | 537,041 | +0 | 0.19% | 115,464 |
| 2024-11-18 | 2024-11-14 | 0.220 | 537,041 | +0 | 0.19% | 118,149 |
| 2024-11-15 | 2024-11-13 | 0.205 | 537,041 | +0 | 0.19% | 110,093 |
| 2024-11-14 | 2024-11-12 | 0.200 | 537,041 | +0 | 0.19% | 107,408 |
| 2024-11-13 | 2024-11-11 | 0.260 | 537,041 | +0 | 0.19% | 139,631 |
| 2024-11-12 | 2024-11-08 | 0.260 | 537,041 | +0 | 0.19% | 139,631 |
| 2024-11-11 | 2024-11-07 | 0.260 | 537,041 | +0 | 0.19% | 139,631 |
| 2024-11-08 | 2024-11-06 | 0.265 | 537,041 | +0 | 0.19% | 142,316 |
| 2024-11-07 | 2024-11-05 | 0.265 | 537,041 | +0 | 0.19% | 142,316 |
| 2024-11-06 | 2024-11-04 | 0.250 | 537,041 | +0 | 0.19% | 134,260 |
| 2024-11-05 | 2024-11-01 | 0.241 | 537,041 | +0 | 0.19% | 129,427 |
| 2024-11-04 | 2024-10-31 | 0.247 | 537,041 | +0 | 0.19% | 132,649 |
| 2024-11-01 | 2024-10-30 | 0.230 | 537,041 | +0 | 0.19% | 123,519 |
| 2024-10-31 | 2024-10-29 | 0.255 | 537,041 | +0 | 0.19% | 136,945 |
| 2024-10-30 | 2024-10-28 | 0.238 | 537,041 | +0 | 0.19% | 127,816 |
| 2024-10-29 | 2024-10-25 | 0.227 | 537,041 | +0 | 0.19% | 121,908 |
| 2024-10-28 | 2024-10-24 | 0.227 | 537,041 | +0 | 0.19% | 121,908 |
| 2024-10-25 | 2024-10-23 | 0.238 | 537,041 | +0 | 0.19% | 127,816 |
| 2024-10-24 | 2024-10-22 | 0.236 | 537,041 | +0 | 0.19% | 126,742 |
| 2024-10-23 | 2024-10-21 | 0.230 | 537,041 | +0 | 0.19% | 123,519 |
| 2024-10-22 | 2024-10-18 | 0.237 | 537,041 | +0 | 0.19% | 127,279 |
| 2024-10-21 | 2024-10-17 | 0.228 | 537,041 | +0 | 0.19% | 122,445 |
| 2024-10-18 | 2024-10-16 | 0.244 | 537,041 | +0 | 0.19% | 131,038 |
| 2024-10-17 | 2024-10-15 | 0.248 | 537,041 | +0 | 0.19% | 133,186 |
| 2024-10-16 | 2024-10-14 | 0.260 | 537,041 | +0 | 0.19% | 139,631 |
| 2024-10-15 | 2024-10-10 | 0.270 | 537,041 | +0 | 0.19% | 145,001 |
| 2024-10-14 | 2024-10-09 | 0.285 | 537,041 | +0 | 0.19% | 153,057 |
| 2024-10-10 | 2024-10-08 | 0.315 | 537,041 | +0 | 0.19% | 169,168 |
| 2024-10-09 | 2024-10-07 | 0.395 | 537,041 | +0 | 0.19% | 212,131 |
| 2024-10-08 | 2024-10-04 | 0.209 | 537,041 | +0 | 0.19% | 112,242 |
| 2024-10-07 | 2024-10-03 | 0.162 | 537,041 | +0 | 0.19% | 87,001 |
| 2024-10-04 | 2024-10-02 | 0.159 | 537,041 | +0 | 0.19% | 85,390 |
| 2024-10-03 | 2024-09-30 | 0.152 | 537,041 | +0 | 0.19% | 81,630 |
| 2024-10-02 | 2024-09-27 | 0.147 | 537,041 | +0 | 0.19% | 78,945 |
| 2024-09-30 | 2024-09-26 | 0.133 | 537,041 | +0 | 0.19% | 71,426 |
| 2024-09-27 | 2024-09-25 | 0.130 | 537,041 | +0 | 0.19% | 69,815 |
| 2024-09-26 | 2024-09-24 | 0.146 | 537,041 | +0 | 0.19% | 78,408 |
| 2024-09-25 | 2024-09-23 | 0.146 | 537,041 | +0 | 0.19% | 78,408 |
| 2024-09-24 | 2024-09-20 | 0.154 | 537,041 | +0 | 0.19% | 82,704 |
| 2024-09-23 | 2024-09-19 | 0.116 | 537,041 | +0 | 0.19% | 62,297 |
| 2024-09-20 | 2024-09-17 | 0.128 | 537,041 | +0 | 0.19% | 68,741 |
| 2024-09-19 | 2024-09-16 | 0.128 | 537,041 | +0 | 0.19% | 68,741 |
| 2024-09-17 | 2024-09-13 | 0.122 | 537,041 | +0 | 0.19% | 65,519 |
| 2024-09-16 | 2024-09-12 | 0.123 | 537,041 | +0 | 0.19% | 66,056 |
| 2024-09-13 | 2024-09-11 | 0.128 | 537,041 | +0 | 0.19% | 68,741 |
| 2024-09-12 | 2024-09-10 | 0.122 | 537,041 | +0 | 0.19% | 65,519 |
| 2024-09-11 | 2024-09-09 | 0.122 | 537,041 | +0 | 0.19% | 65,519 |
| 2024-09-10 | 2024-09-05 | 0.122 | 537,041 | +0 | 0.19% | 65,519 |
| 2024-09-09 | 2024-09-04 | 0.122 | 537,041 | +0 | 0.19% | 65,519 |
| 2024-09-05 | 2024-09-03 | 0.122 | 537,041 | +0 | 0.19% | 65,519 |
| 2024-09-04 | 2024-09-02 | 0.120 | 537,041 | +0 | 0.19% | 64,445 |
| 2024-09-03 | 2024-08-30 | 0.120 | 537,041 | +0 | 0.19% | 64,445 |
| 2024-09-02 | 2024-08-29 | 0.120 | 537,041 | +0 | 0.19% | 64,445 |
| 2024-08-30 | 2024-08-28 | 0.126 | 537,041 | +0 | 0.19% | 67,667 |
| 2024-08-29 | 2024-08-27 | 0.126 | 537,041 | +0 | 0.19% | 67,667 |
| 2024-08-28 | 2024-08-26 | 0.126 | 537,041 | +0 | 0.19% | 67,667 |
| 2024-08-27 | 2024-08-23 | 0.116 | 537,041 | +0 | 0.19% | 62,297 |
| 2024-08-26 | 2024-08-22 | 0.120 | 537,041 | +0 | 0.19% | 64,445 |
| 2024-08-23 | 2024-08-21 | 0.126 | 537,041 | +0 | 0.19% | 67,667 |
| 2024-08-22 | 2024-08-20 | 0.126 | 537,041 | +0 | 0.19% | 67,667 |
| 2024-08-21 | 2024-08-19 | 0.126 | 537,041 | +0 | 0.19% | 67,667 |
| 2024-08-20 | 2024-08-16 | 0.135 | 537,041 | +0 | 0.19% | 72,501 |
| 2024-08-19 | 2024-08-15 | 0.140 | 537,041 | +0 | 0.19% | 75,186 |
| 2024-08-16 | 2024-08-14 | 0.140 | 537,041 | +0 | 0.19% | 75,186 |
| 2024-08-15 | 2024-08-13 | 0.138 | 537,041 | +0 | 0.19% | 74,112 |
| 2024-08-14 | 2024-08-12 | 0.138 | 537,041 | +0 | 0.19% | 74,112 |
| 2024-08-13 | 2024-08-09 | 0.138 | 537,041 | +0 | 0.19% | 74,112 |
| 2024-08-12 | 2024-08-08 | 0.132 | 537,041 | +0 | 0.19% | 70,889 |
| 2024-08-09 | 2024-08-07 | 0.132 | 537,041 | +0 | 0.19% | 70,889 |
| 2024-08-08 | 2024-08-06 | 0.121 | 537,041 | +0 | 0.19% | 64,982 |
| 2024-08-07 | 2024-08-05 | 0.117 | 537,041 | +0 | 0.19% | 62,834 |
| 2024-08-06 | 2024-08-02 | 0.127 | 537,041 | +0 | 0.19% | 68,204 |
| 2024-08-05 | 2024-08-01 | 0.127 | 537,041 | +0 | 0.19% | 68,204 |
| 2024-08-02 | 2024-07-31 | 0.130 | 537,041 | +0 | 0.19% | 69,815 |
| 2024-08-01 | 2024-07-30 | 0.123 | 537,041 | +0 | 0.19% | 66,056 |
| 2024-07-31 | 2024-07-29 | 0.123 | 537,041 | +0 | 0.19% | 66,056 |
| 2024-07-30 | 2024-07-26 | 0.123 | 537,041 | +0 | 0.19% | 66,056 |
| 2024-07-29 | 2024-07-25 | 0.126 | 537,041 | +0 | 0.19% | 67,667 |
| 2024-07-26 | 2024-07-24 | 0.132 | 537,041 | +0 | 0.19% | 70,889 |
| 2024-07-25 | 2024-07-23 | 0.150 | 537,041 | +0 | 0.19% | 80,556 |
| 2024-07-24 | 2024-07-22 | 0.150 | 537,041 | +0 | 0.19% | 80,556 |
| 2024-07-23 | 2024-07-19 | 0.149 | 537,041 | +0 | 0.19% | 80,019 |
| 2024-07-22 | 2024-07-18 | 0.140 | 537,041 | +0 | 0.19% | 75,186 |
| 2024-07-19 | 2024-07-17 | 0.159 | 537,041 | +0 | 0.19% | 85,390 |
| 2024-07-18 | 2024-07-16 | 0.159 | 537,041 | +0 | 0.19% | 85,390 |
| 2024-07-17 | 2024-07-15 | 0.145 | 537,041 | +0 | 0.19% | 77,871 |
| 2024-07-16 | 2024-07-12 | 0.156 | 537,041 | +0 | 0.19% | 83,778 |
| 2024-07-15 | 2024-07-11 | 0.153 | 537,041 | +0 | 0.19% | 82,167 |
| 2024-07-12 | 2024-07-10 | 0.153 | 537,041 | +0 | 0.19% | 82,167 |
| 2024-07-11 | 2024-07-09 | 0.153 | 537,041 | +0 | 0.19% | 82,167 |
| 2024-07-10 | 2024-07-08 | 0.153 | 537,041 | +0 | 0.19% | 82,167 |
| 2024-07-09 | 2024-07-05 | 0.153 | 537,041 | +0 | 0.19% | 82,167 |
| 2024-07-08 | 2024-07-04 | 0.153 | 537,041 | +0 | 0.19% | 82,167 |
| 2024-07-05 | 2024-07-03 | 0.147 | 537,041 | +0 | 0.19% | 78,945 |
| 2024-07-04 | 2024-07-02 | 0.160 | 537,041 | +0 | 0.19% | 85,927 |
| 2024-07-03 | 2024-06-28 | 0.160 | 537,041 | +0 | 0.19% | 85,927 |
| 2024-07-02 | 2024-06-27 | 0.160 | 537,041 | +0 | 0.19% | 85,927 |
| 2024-06-28 | 2024-06-26 | 0.165 | 537,041 | +0 | 0.19% | 88,612 |
| 2024-06-27 | 2024-06-25 | 0.165 | 537,041 | +0 | 0.19% | 88,612 |
| 2024-06-26 | 2024-06-24 | 0.166 | 537,041 | +0 | 0.19% | 89,149 |
| 2024-06-25 | 2024-06-21 | 0.170 | 537,041 | +0 | 0.19% | 91,297 |
| 2024-06-24 | 2024-06-20 | 0.170 | 537,041 | +0 | 0.19% | 91,297 |
| 2024-06-21 | 2024-06-19 | 0.172 | 537,041 | +0 | 0.19% | 92,371 |
| 2024-06-20 | 2024-06-18 | 0.185 | 537,041 | +0 | 0.19% | 99,353 |
| 2024-06-19 | 2024-06-17 | 0.190 | 537,041 | +0 | 0.19% | 102,038 |
| 2024-06-18 | 2024-06-14 | 0.195 | 537,041 | +0 | 0.19% | 104,723 |
| 2024-06-17 | 2024-06-13 | 0.185 | 537,041 | +0 | 0.19% | 99,353 |
| 2024-06-14 | 2024-06-12 | 0.185 | 537,041 | +0 | 0.19% | 99,353 |
| 2024-06-13 | 2024-06-11 | 0.185 | 537,041 | +0 | 0.19% | 99,353 |
| 2024-06-12 | 2024-06-07 | 0.185 | 537,041 | +0 | 0.19% | 99,353 |
| 2024-06-11 | 2024-06-06 | 0.186 | 537,041 | +0 | 0.19% | 99,890 |
| 2024-06-07 | 2024-06-05 | 0.181 | 537,041 | +0 | 0.19% | 97,204 |
| 2024-06-06 | 2024-06-04 | 0.181 | 537,041 | +0 | 0.19% | 97,204 |
| 2024-06-05 | 2024-06-03 | 0.181 | 537,041 | +0 | 0.19% | 97,204 |
| 2024-06-04 | 2024-05-31 | 0.162 | 537,041 | +0 | 0.19% | 87,001 |
| 2024-06-03 | 2024-05-30 | 0.162 | 537,041 | +0 | 0.19% | 87,001 |
| 2024-05-31 | 2024-05-29 | 0.162 | 537,041 | +0 | 0.19% | 87,001 |
| 2024-05-30 | 2024-05-28 | 0.173 | 537,041 | +0 | 0.19% | 92,908 |
| 2024-05-29 | 2024-05-27 | 0.175 | 537,041 | +0 | 0.19% | 93,982 |
| 2024-05-28 | 2024-05-24 | 0.183 | 537,041 | +0 | 0.19% | 98,279 |
| 2024-05-27 | 2024-05-23 | 0.184 | 537,041 | +0 | 0.19% | 98,816 |
| 2024-05-24 | 2024-05-22 | 0.185 | 537,041 | +0 | 0.19% | 99,353 |
| 2024-05-23 | 2024-05-21 | 0.170 | 537,041 | +0 | 0.19% | 91,297 |
| 2024-05-22 | 2024-05-20 | 0.175 | 537,041 | +0 | 0.19% | 93,982 |
| 2024-05-21 | 2024-05-17 | 0.175 | 537,041 | +0 | 0.19% | 93,982 |
| 2024-05-20 | 2024-05-16 | 0.177 | 537,041 | +0 | 0.19% | 95,056 |
| 2024-05-17 | 2024-05-14 | 0.175 | 537,041 | +0 | 0.19% | 93,982 |
| 2024-05-16 | 2024-05-13 | 0.186 | 537,041 | +0 | 0.19% | 99,890 |
| 2024-05-14 | 2024-05-10 | 0.164 | 537,041 | +0 | 0.19% | 88,075 |
| 2024-05-13 | 2024-05-09 | 0.179 | 537,041 | +0 | 0.19% | 96,130 |
| 2024-05-10 | 2024-05-08 | 0.183 | 537,041 | +0 | 0.19% | 98,279 |
| 2024-05-09 | 2024-05-07 | 0.176 | 537,041 | +0 | 0.19% | 94,519 |
| 2024-05-08 | 2024-05-06 | 0.160 | 537,041 | +0 | 0.19% | 85,927 |
| 2024-05-07 | 2024-05-03 | 0.133 | 537,041 | +0 | 0.19% | 71,426 |
| 2024-05-06 | 2024-05-02 | 0.152 | 537,041 | +0 | 0.19% | 81,630 |
| 2024-05-03 | 2024-04-30 | 0.157 | 537,041 | +0 | 0.19% | 84,315 |
| 2024-05-02 | 2024-04-29 | 0.157 | 537,041 | +0 | 0.19% | 84,315 |
| 2024-04-30 | 2024-04-26 | 0.157 | 537,041 | +0 | 0.19% | 84,315 |
| 2024-04-29 | 2024-04-25 | 0.157 | 537,041 | +0 | 0.19% | 84,315 |
| 2024-04-26 | 2024-04-24 | 0.164 | 537,041 | +0 | 0.19% | 88,075 |
| 2024-04-25 | 2024-04-23 | 0.165 | 537,041 | +0 | 0.19% | 88,612 |
| 2024-04-24 | 2024-04-22 | 0.165 | 537,041 | +0 | 0.19% | 88,612 |
| 2024-04-23 | 2024-04-19 | 0.165 | 537,041 | +0 | 0.19% | 88,612 |
| 2024-04-22 | 2024-04-18 | 0.165 | 537,041 | +0 | 0.19% | 88,612 |
| 2024-04-19 | 2024-04-17 | 0.165 | 537,041 | +0 | 0.19% | 88,612 |
| 2024-04-18 | 2024-04-16 | 0.165 | 537,041 | +0 | 0.19% | 88,612 |
| 2024-04-17 | 2024-04-15 | 0.165 | 537,041 | +0 | 0.19% | 88,612 |
| 2024-04-16 | 2024-04-12 | 0.163 | 537,041 | +0 | 0.19% | 87,538 |
| 2024-04-15 | 2024-04-11 | 0.179 | 537,041 | +0 | 0.19% | 96,130 |
| 2024-04-12 | 2024-04-10 | 0.179 | 537,041 | +0 | 0.19% | 96,130 |
| 2024-04-11 | 2024-04-09 | 0.179 | 537,041 | +0 | 0.19% | 96,130 |
| 2024-04-10 | 2024-04-08 | 0.171 | 537,041 | +0 | 0.19% | 91,834 |
| 2024-04-09 | 2024-04-05 | 0.143 | 537,041 | +0 | 0.19% | 76,797 |
| 2024-04-08 | 2024-04-03 | 0.144 | 537,041 | +0 | 0.19% | 77,334 |
| 2024-04-05 | 2024-04-02 | 0.145 | 537,041 | +0 | 0.19% | 77,871 |
| 2024-04-03 | 2024-03-28 | 0.149 | 537,041 | +0 | 0.19% | 80,019 |
| 2024-04-02 | 2024-03-27 | 0.150 | 537,041 | +0 | 0.19% | 80,556 |
| 2024-03-28 | 2024-03-26 | 0.154 | 537,041 | +0 | 0.19% | 82,704 |
| 2024-03-27 | 2024-03-25 | 0.154 | 537,041 | +0 | 0.19% | 82,704 |
| 2024-03-26 | 2024-03-22 | 0.155 | 537,041 | +0 | 0.19% | 83,241 |
| 2024-03-25 | 2024-03-21 | 0.155 | 537,041 | +0 | 0.19% | 83,241 |
| 2024-03-22 | 2024-03-20 | 0.155 | 537,041 | +0 | 0.19% | 83,241 |
| 2024-03-21 | 2024-03-19 | 0.159 | 537,041 | +0 | 0.19% | 85,390 |
| 2024-03-20 | 2024-03-18 | 0.159 | 537,041 | +0 | 0.19% | 85,390 |
| 2024-03-19 | 2024-03-15 | 0.160 | 537,041 | +0 | 0.19% | 85,927 |
| 2024-03-18 | 2024-03-14 | 0.160 | 537,041 | +0 | 0.19% | 85,927 |
| 2024-03-15 | 2024-03-13 | 0.170 | 537,041 | +0 | 0.19% | 91,297 |
| 2024-03-14 | 2024-03-12 | 0.161 | 537,041 | +0 | 0.19% | 86,464 |
| 2024-03-13 | 2024-03-11 | 0.175 | 537,041 | +0 | 0.19% | 93,982 |
| 2024-03-12 | 2024-03-08 | 0.175 | 537,041 | +0 | 0.19% | 93,982 |
| 2024-03-11 | 2024-03-07 | 0.175 | 537,041 | +0 | 0.19% | 93,982 |
| 2024-03-08 | 2024-03-06 | 0.179 | 537,041 | +0 | 0.19% | 96,130 |
| 2024-03-07 | 2024-03-05 | 0.179 | 537,041 | +0 | 0.19% | 96,130 |
| 2024-03-06 | 2024-03-04 | 0.179 | 537,041 | +0 | 0.19% | 96,130 |
| 2024-03-05 | 2024-03-01 | 0.178 | 537,041 | +0 | 0.19% | 95,593 |
| 2024-03-04 | 2024-02-29 | 0.170 | 537,041 | +0 | 0.19% | 91,297 |
| 2024-03-01 | 2024-02-28 | 0.180 | 537,041 | +0 | 0.19% | 96,667 |
| 2024-02-29 | 2024-02-27 | 0.190 | 537,041 | +0 | 0.19% | 102,038 |
| 2024-02-28 | 2024-02-26 | 0.190 | 537,041 | +0 | 0.19% | 102,038 |
| 2024-02-27 | 2024-02-23 | 0.190 | 537,041 | +0 | 0.19% | 102,038 |
| 2024-02-26 | 2024-02-22 | 0.190 | 537,041 | +0 | 0.19% | 102,038 |
| 2024-02-23 | 2024-02-21 | 0.190 | 537,041 | +0 | 0.19% | 102,038 |
| 2024-02-22 | 2024-02-20 | 0.190 | 537,041 | +0 | 0.19% | 102,038 |
| 2024-02-21 | 2024-02-19 | 0.190 | 537,041 | +0 | 0.19% | 102,038 |
| 2024-02-20 | 2024-02-16 | 0.191 | 537,041 | +0 | 0.19% | 102,575 |
| 2024-02-19 | 2024-02-15 | 0.191 | 537,041 | +0 | 0.19% | 102,575 |
| 2024-02-16 | 2024-02-14 | 0.191 | 537,041 | +0 | 0.19% | 102,575 |
| 2024-02-15 | 2024-02-09 | 0.191 | 537,041 | +0 | 0.19% | 102,575 |
| 2024-02-14 | 2024-02-07 | 0.191 | 537,041 | +0 | 0.19% | 102,575 |
| 2024-02-08 | 2024-02-06 | 0.191 | 537,041 | +0 | 0.19% | 102,575 |
| 2024-02-07 | 2024-02-05 | 0.191 | 537,041 | +0 | 0.19% | 102,575 |
| 2024-02-06 | 2024-02-02 | 0.191 | 537,041 | +0 | 0.19% | 102,575 |
| 2024-02-05 | 2024-02-01 | 0.191 | 537,041 | +0 | 0.19% | 102,575 |
| 2024-02-02 | 2024-01-31 | 0.191 | 537,041 | +0 | 0.19% | 102,575 |
| 2024-02-01 | 2024-01-30 | 0.191 | 537,041 | +0 | 0.19% | 102,575 |
| 2024-01-31 | 2024-01-29 | 0.191 | 537,041 | +0 | 0.19% | 102,575 |
| 2024-01-30 | 2024-01-26 | 0.192 | 537,041 | +0 | 0.19% | 103,112 |
| 2024-01-29 | 2024-01-25 | 0.192 | 537,041 | +0 | 0.19% | 103,112 |
| 2024-01-26 | 2024-01-24 | 0.192 | 537,041 | +0 | 0.19% | 103,112 |
| 2024-01-25 | 2024-01-23 | 0.195 | 537,041 | +0 | 0.19% | 104,723 |
| 2024-01-24 | 2024-01-22 | 0.180 | 537,041 | +0 | 0.19% | 96,667 |
| 2024-01-23 | 2024-01-19 | 0.180 | 537,041 | +0 | 0.19% | 96,667 |
| 2024-01-22 | 2024-01-18 | 0.180 | 537,041 | +0 | 0.19% | 96,667 |
| 2024-01-19 | 2024-01-17 | 0.180 | 537,041 | +0 | 0.19% | 96,667 |
| 2024-01-18 | 2024-01-16 | 0.180 | 537,041 | +0 | 0.19% | 96,667 |
| 2024-01-17 | 2024-01-15 | 0.180 | 537,041 | +0 | 0.19% | 96,667 |
| 2024-01-16 | 2024-01-12 | 0.180 | 537,041 | +0 | 0.19% | 96,667 |
| 2024-01-15 | 2024-01-11 | 0.180 | 537,041 | +0 | 0.19% | 96,667 |
| 2024-01-12 | 2024-01-10 | 0.180 | 537,041 | +0 | 0.19% | 96,667 |
| 2024-01-11 | 2024-01-09 | 0.180 | 537,041 | +0 | 0.19% | 96,667 |
| 2024-01-10 | 2024-01-08 | 0.180 | 537,041 | +0 | 0.19% | 96,667 |
| 2024-01-09 | 2024-01-05 | 0.180 | 537,041 | +0 | 0.19% | 96,667 |
| 2024-01-08 | 2024-01-04 | 0.180 | 537,041 | +0 | 0.19% | 96,667 |
| 2024-01-05 | 2024-01-03 | 0.180 | 537,041 | +0 | 0.19% | 96,667 |
| 2024-01-04 | 2024-01-02 | 0.180 | 537,041 | +0 | 0.19% | 96,667 |
| 2024-01-03 | 2023-12-29 | 0.180 | 537,041 | +0 | 0.19% | 96,667 |
| 2024-01-02 | 2023-12-28 | 0.180 | 537,041 | +0 | 0.19% | 96,667 |
| 2023-12-29 | 2023-12-27 | 0.180 | 537,041 | +0 | 0.19% | 96,667 |
| 2023-12-28 | 2023-12-22 | 0.180 | 537,041 | +0 | 0.19% | 96,667 |
| 2023-12-27 | 2023-12-21 | 0.182 | 537,041 | +0 | 0.19% | 97,741 |
| 2023-12-22 | 2023-12-20 | 0.182 | 537,041 | +0 | 0.19% | 97,741 |
| 2023-12-21 | 2023-12-19 | 0.182 | 537,041 | +0 | 0.19% | 97,741 |
| 2023-12-20 | 2023-12-18 | 0.182 | 537,041 | +0 | 0.19% | 97,741 |
| 2023-12-19 | 2023-12-15 | 0.182 | 537,041 | +0 | 0.19% | 97,741 |
| 2023-12-18 | 2023-12-14 | 0.182 | 537,041 | +0 | 0.19% | 97,741 |
| 2023-12-15 | 2023-12-13 | 0.182 | 537,041 | +0 | 0.19% | 97,741 |
| 2023-12-14 | 2023-12-12 | 0.182 | 537,041 | +0 | 0.19% | 97,741 |
| 2023-12-13 | 2023-12-11 | 0.180 | 537,041 | +0 | 0.19% | 96,667 |
| 2023-12-12 | 2023-12-08 | 0.180 | 537,041 | +0 | 0.19% | 96,667 |
| 2023-12-11 | 2023-12-07 | 0.173 | 537,041 | +0 | 0.19% | 92,908 |
| 2023-12-08 | 2023-12-06 | 0.196 | 537,041 | +0 | 0.19% | 105,260 |
| 2023-12-07 | 2023-12-05 | 0.196 | 537,041 | +0 | 0.19% | 105,260 |
| 2023-12-06 | 2023-12-04 | 0.196 | 537,041 | +0 | 0.19% | 105,260 |
| 2023-12-05 | 2023-12-01 | 0.202 | 537,041 | +0 | 0.19% | 108,482 |
| 2023-12-04 | 2023-11-30 | 0.202 | 537,041 | +0 | 0.19% | 108,482 |
| 2023-12-01 | 2023-11-29 | 0.203 | 537,041 | +0 | 0.19% | 109,019 |
| 2023-11-30 | 2023-11-28 | 0.203 | 537,041 | +0 | 0.19% | 109,019 |
| 2023-11-29 | 2023-11-27 | 0.191 | 537,041 | +0 | 0.19% | 102,575 |
| 2023-11-28 | 2023-11-24 | 0.188 | 537,041 | +0 | 0.19% | 100,964 |
| 2023-11-27 | 2023-11-23 | 0.213 | 537,041 | +0 | 0.19% | 114,390 |
| 2023-11-24 | 2023-11-22 | 0.193 | 537,041 | +0 | 0.19% | 103,649 |
| 2023-11-23 | 2023-11-21 | 0.210 | 537,041 | +0 | 0.19% | 112,779 |
| 2023-11-22 | 2023-11-20 | 0.192 | 537,041 | +0 | 0.19% | 103,112 |
| 2023-11-21 | 2023-11-17 | 0.192 | 537,041 | +0 | 0.19% | 103,112 |
| 2023-11-20 | 2023-11-16 | 0.192 | 537,041 | +0 | 0.19% | 103,112 |
| 2023-11-17 | 2023-11-15 | 0.213 | 537,041 | +0 | 0.19% | 114,390 |
| 2023-11-16 | 2023-11-14 | 0.214 | 537,041 | +0 | 0.19% | 114,927 |
| 2023-11-15 | 2023-11-13 | 0.214 | 537,041 | +0 | 0.19% | 114,927 |
| 2023-11-14 | 2023-11-10 | 0.203 | 537,041 | +0 | 0.19% | 109,019 |
| 2023-11-13 | 2023-11-09 | 0.203 | 537,041 | +0 | 0.19% | 109,019 |
| 2023-11-10 | 2023-11-08 | 0.203 | 537,041 | +0 | 0.19% | 109,019 |
| 2023-11-09 | 2023-11-07 | 0.200 | 537,041 | +0 | 0.19% | 107,408 |
| 2023-11-08 | 2023-11-06 | 0.203 | 537,041 | +0 | 0.19% | 109,019 |
| 2023-11-07 | 2023-11-03 | 0.213 | 537,041 | +0 | 0.19% | 114,390 |
| 2023-11-06 | 2023-11-02 | 0.213 | 537,041 | +0 | 0.19% | 114,390 |
| 2023-11-03 | 2023-11-01 | 0.200 | 537,041 | +0 | 0.19% | 107,408 |
| 2023-11-02 | 2023-10-31 | 0.200 | 537,041 | +0 | 0.19% | 107,408 |
| 2023-11-01 | 2023-10-30 | 0.217 | 537,041 | +0 | 0.19% | 116,538 |
| 2023-10-31 | 2023-10-27 | 0.217 | 537,041 | +0 | 0.19% | 116,538 |
| 2023-10-30 | 2023-10-26 | 0.217 | 537,041 | +0 | 0.19% | 116,538 |
| 2023-10-27 | 2023-10-25 | 0.224 | 537,041 | +0 | 0.19% | 120,297 |
| 2023-10-26 | 2023-10-24 | 0.224 | 537,041 | +0 | 0.19% | 120,297 |
| 2023-10-25 | 2023-10-20 | 0.224 | 537,041 | +0 | 0.19% | 120,297 |
| 2023-10-24 | 2023-10-19 | 0.224 | 537,041 | +0 | 0.19% | 120,297 |
| 2023-10-20 | 2023-10-18 | 0.224 | 537,041 | +0 | 0.19% | 120,297 |
| 2023-10-19 | 2023-10-17 | 0.224 | 537,041 | +0 | 0.19% | 120,297 |
| 2023-10-18 | 2023-10-16 | 0.213 | 537,041 | +0 | 0.19% | 114,390 |
| 2023-10-17 | 2023-10-13 | 0.231 | 537,041 | +0 | 0.19% | 124,056 |
| 2023-10-16 | 2023-10-12 | 0.231 | 537,041 | +0 | 0.19% | 124,056 |
| 2023-10-13 | 2023-10-11 | 0.222 | 537,041 | +0 | 0.19% | 119,223 |
| 2023-10-12 | 2023-10-10 | 0.234 | 537,041 | +0 | 0.19% | 125,668 |
| 2023-10-11 | 2023-10-09 | 0.234 | 537,041 | +0 | 0.19% | 125,668 |
| 2023-10-10 | 2023-10-06 | 0.234 | 537,041 | +0 | 0.19% | 125,668 |
| 2023-10-09 | 2023-10-05 | 0.218 | 537,041 | +0 | 0.19% | 117,075 |
| 2023-10-06 | 2023-10-04 | 0.218 | 537,041 | +0 | 0.19% | 117,075 |
| 2023-10-05 | 2023-10-03 | 0.218 | 537,041 | +0 | 0.19% | 117,075 |
| 2023-10-04 | 2023-09-29 | 0.218 | 537,041 | +0 | 0.19% | 117,075 |
| 2023-10-03 | 2023-09-28 | 0.218 | 537,041 | +0 | 0.19% | 117,075 |
| 2023-09-29 | 2023-09-27 | 0.218 | 537,041 | +0 | 0.19% | 117,075 |
| 2023-09-28 | 2023-09-26 | 0.205 | 537,041 | +0 | 0.19% | 110,093 |
| 2023-09-27 | 2023-09-25 | 0.229 | 537,041 | +0 | 0.19% | 122,982 |
| 2023-09-26 | 2023-09-22 | 0.229 | 537,041 | +0 | 0.19% | 122,982 |
| 2023-09-25 | 2023-09-21 | 0.229 | 537,041 | +0 | 0.19% | 122,982 |
| 2023-09-22 | 2023-09-20 | 0.232 | 537,041 | +0 | 0.19% | 124,594 |
| 2023-09-21 | 2023-09-19 | 0.217 | 537,041 | +0 | 0.19% | 116,538 |
| 2023-09-20 | 2023-09-18 | 0.250 | 537,041 | +0 | 0.19% | 134,260 |
| 2023-09-19 | 2023-09-15 | 0.250 | 537,041 | +0 | 0.19% | 134,260 |
| 2023-09-18 | 2023-09-14 | 0.250 | 537,041 | +0 | 0.19% | 134,260 |
| 2023-09-15 | 2023-09-13 | 0.230 | 537,041 | +0 | 0.19% | 123,519 |
| 2023-09-14 | 2023-09-12 | 0.230 | 537,041 | +0 | 0.19% | 123,519 |
| 2023-09-13 | 2023-09-11 | 0.230 | 537,041 | +0 | 0.19% | 123,519 |
| 2023-09-12 | 2023-09-07 | 0.230 | 537,041 | +0 | 0.19% | 123,519 |
| 2023-09-11 | 2023-09-06 | 0.236 | 537,041 | +0 | 0.19% | 126,742 |
| 2023-09-07 | 2023-09-05 | 0.236 | 537,041 | +0 | 0.19% | 126,742 |
| 2023-09-06 | 2023-09-04 | 0.236 | 537,041 | +0 | 0.19% | 126,742 |
| 2023-09-05 | 2023-08-31 | 0.236 | 537,041 | +0 | 0.19% | 126,742 |
| 2023-09-04 | 2023-08-30 | 0.238 | 537,041 | +0 | 0.19% | 127,816 |
| 2023-08-31 | 2023-08-29 | 0.238 | 537,041 | +0 | 0.19% | 127,816 |
| 2023-08-30 | 2023-08-28 | 0.238 | 537,041 | +0 | 0.19% | 127,816 |
| 2023-08-29 | 2023-08-25 | 0.238 | 537,041 | +0 | 0.19% | 127,816 |
| 2023-08-28 | 2023-08-24 | 0.240 | 537,041 | +0 | 0.19% | 128,890 |
| 2023-08-25 | 2023-08-23 | 0.240 | 537,041 | +0 | 0.19% | 128,890 |
| 2023-08-24 | 2023-08-22 | 0.240 | 537,041 | +0 | 0.19% | 128,890 |
| 2023-08-23 | 2023-08-21 | 0.240 | 537,041 | +0 | 0.19% | 128,890 |
| 2023-08-22 | 2023-08-18 | 0.240 | 537,041 | +0 | 0.19% | 128,890 |
| 2023-08-21 | 2023-08-17 | 0.240 | 537,041 | +0 | 0.19% | 128,890 |
| 2023-08-18 | 2023-08-16 | 0.240 | 537,041 | +0 | 0.19% | 128,890 |
| 2023-08-17 | 2023-08-15 | 0.245 | 537,041 | +0 | 0.19% | 131,575 |
| 2023-08-16 | 2023-08-14 | 0.245 | 537,041 | +0 | 0.19% | 131,575 |
| 2023-08-15 | 2023-08-11 | 0.248 | 537,041 | +0 | 0.19% | 133,186 |
| 2023-08-14 | 2023-08-10 | 0.248 | 537,041 | +0 | 0.19% | 133,186 |
| 2023-08-11 | 2023-08-09 | 0.248 | 537,041 | +0 | 0.19% | 133,186 |
| 2023-08-10 | 2023-08-08 | 0.248 | 537,041 | +0 | 0.19% | 133,186 |
| 2023-08-09 | 2023-08-07 | 0.248 | 537,041 | +0 | 0.19% | 133,186 |
| 2023-08-08 | 2023-08-04 | 0.248 | 537,041 | +0 | 0.19% | 133,186 |
| 2023-08-07 | 2023-08-03 | 0.249 | 537,041 | +0 | 0.19% | 133,723 |
| 2023-08-04 | 2023-08-02 | 0.249 | 537,041 | +0 | 0.19% | 133,723 |
| 2023-08-03 | 2023-08-01 | 0.249 | 537,041 | +0 | 0.19% | 133,723 |
| 2023-08-02 | 2023-07-31 | 0.249 | 537,041 | +0 | 0.19% | 133,723 |
| 2023-08-01 | 2023-07-28 | 0.249 | 537,041 | +0 | 0.19% | 133,723 |
| 2023-07-31 | 2023-07-27 | 0.249 | 537,041 | +0 | 0.19% | 133,723 |
| 2023-07-28 | 2023-07-26 | 0.246 | 537,041 | +0 | 0.19% | 132,112 |
| 2023-07-27 | 2023-07-25 | 0.248 | 537,041 | +0 | 0.19% | 133,186 |
| 2023-07-26 | 2023-07-24 | 0.240 | 537,041 | +0 | 0.19% | 128,890 |
| 2023-07-25 | 2023-07-21 | 0.250 | 537,041 | +0 | 0.19% | 134,260 |
| 2023-07-24 | 2023-07-20 | 0.260 | 537,041 | +0 | 0.19% | 139,631 |
| 2023-07-21 | 2023-07-19 | 0.230 | 537,041 | +0 | 0.19% | 123,519 |
| 2023-07-20 | 2023-07-18 | 0.232 | 537,041 | +0 | 0.19% | 124,594 |
| 2023-07-19 | 2023-07-14 | 0.232 | 537,041 | +0 | 0.19% | 124,594 |
| 2023-07-18 | 2023-07-13 | 0.232 | 537,041 | +0 | 0.19% | 124,594 |
| 2023-07-14 | 2023-07-12 | 0.220 | 537,041 | +0 | 0.19% | 118,149 |
| 2023-07-13 | 2023-07-11 | 0.220 | 537,041 | +0 | 0.19% | 118,149 |
| 2023-07-12 | 2023-07-10 | 0.220 | 537,041 | +0 | 0.19% | 118,149 |
| 2023-07-11 | 2023-07-07 | 0.220 | 537,041 | +0 | 0.19% | 118,149 |
| 2023-07-10 | 2023-07-06 | 0.158 | 537,041 | +0 | 0.19% | 84,852 |
| 2023-07-07 | 2023-07-05 | 0.223 | 537,041 | +0 | 0.19% | 119,760 |
| 2023-07-06 | 2023-07-04 | 0.245 | 537,041 | +0 | 0.19% | 131,575 |
| 2023-07-05 | 2023-07-03 | 0.227 | 537,041 | +0 | 0.19% | 121,908 |
| 2023-07-04 | 2023-06-30 | 0.240 | 537,041 | +0 | 0.19% | 128,890 |
| 2023-07-03 | 2023-06-29 | 0.240 | 537,041 | +0 | 0.19% | 128,890 |
| 2023-06-30 | 2023-06-28 | 0.250 | 537,041 | +0 | 0.19% | 134,260 |
| 2023-06-29 | 2023-06-27 | 0.250 | 537,041 | +0 | 0.19% | 134,260 |
| 2023-06-28 | 2023-06-26 | 0.237 | 537,041 | +0 | 0.19% | 127,279 |
| 2023-06-27 | 2023-06-23 | 0.237 | 537,041 | +0 | 0.19% | 127,279 |
| 2023-06-26 | 2023-06-21 | 0.237 | 537,041 | +0 | 0.19% | 127,279 |
| 2023-06-23 | 2023-06-20 | 0.236 | 537,041 | +0 | 0.19% | 126,742 |
| 2023-06-21 | 2023-06-19 | 0.235 | 537,041 | +0 | 0.19% | 126,205 |
| 2023-06-20 | 2023-06-16 | 0.270 | 537,041 | +0 | 0.19% | 145,001 |
| 2023-06-19 | 2023-06-15 | 0.260 | 537,041 | +0 | 0.19% | 139,631 |
| 2023-06-16 | 2023-06-14 | 0.250 | 537,041 | +0 | 0.19% | 134,260 |
| 2023-06-15 | 2023-06-13 | 0.250 | 537,041 | +0 | 0.19% | 134,260 |
| 2023-06-14 | 2023-06-12 | 0.250 | 537,041 | +0 | 0.19% | 134,260 |
| 2023-06-13 | 2023-06-09 | 0.250 | 537,041 | +0 | 0.19% | 134,260 |
| 2023-06-12 | 2023-06-08 | 0.255 | 537,041 | +0 | 0.19% | 136,945 |
| 2023-06-09 | 2023-06-07 | 0.255 | 537,041 | +0 | 0.19% | 136,945 |
| 2023-06-08 | 2023-06-06 | 0.250 | 537,041 | +0 | 0.19% | 134,260 |
| 2023-06-07 | 2023-06-05 | 0.250 | 537,041 | +0 | 0.19% | 134,260 |
| 2023-06-06 | 2023-06-02 | 0.250 | 537,041 | +0 | 0.19% | 134,260 |
| 2023-06-05 | 2023-06-01 | 0.250 | 537,041 | +0 | 0.19% | 134,260 |
| 2023-06-02 | 2023-05-31 | 0.250 | 537,041 | +0 | 0.19% | 134,260 |
| 2023-06-01 | 2023-05-30 | 0.237 | 537,041 | +0 | 0.19% | 127,279 |
| 2023-05-31 | 2023-05-29 | 0.260 | 537,041 | +0 | 0.19% | 139,631 |
| 2023-05-30 | 2023-05-25 | 0.250 | 537,041 | +0 | 0.19% | 134,260 |
| 2023-05-29 | 2023-05-24 | 0.250 | 537,041 | +0 | 0.19% | 134,260 |
| 2023-05-25 | 2023-05-23 | 0.250 | 537,041 | +0 | 0.19% | 134,260 |
| 2023-05-24 | 2023-05-22 | 0.250 | 537,041 | +0 | 0.19% | 134,260 |
| 2023-05-23 | 2023-05-19 | 0.250 | 537,041 | +0 | 0.19% | 134,260 |
| 2023-05-22 | 2023-05-18 | 0.250 | 537,041 | +0 | 0.19% | 134,260 |
| 2023-05-19 | 2023-05-17 | 0.250 | 537,041 | +0 | 0.19% | 134,260 |
| 2023-05-18 | 2023-05-16 | 0.250 | 537,041 | +0 | 0.19% | 134,260 |
| 2023-05-17 | 2023-05-15 | 0.250 | 537,041 | +0 | 0.19% | 134,260 |
| 2023-05-16 | 2023-05-12 | 0.250 | 537,041 | +0 | 0.19% | 134,260 |
| 2023-05-15 | 2023-05-11 | 0.250 | 537,041 | +0 | 0.19% | 134,260 |
| 2023-05-12 | 2023-05-10 | 0.255 | 537,041 | +0 | 0.19% | 136,945 |
| 2023-05-11 | 2023-05-09 | 0.255 | 537,041 | +0 | 0.19% | 136,945 |
| 2023-05-10 | 2023-05-08 | 0.260 | 537,041 | +0 | 0.19% | 139,631 |
| 2023-05-09 | 2023-05-05 | 0.249 | 537,041 | +0 | 0.19% | 133,723 |
| 2023-05-08 | 2023-05-04 | 0.249 | 537,041 | +0 | 0.19% | 133,723 |
| 2023-05-05 | 2023-05-03 | 0.249 | 537,041 | +0 | 0.19% | 133,723 |
| 2023-05-04 | 2023-05-02 | 0.255 | 537,041 | +0 | 0.19% | 136,945 |
| 2023-05-03 | 2023-04-28 | 0.255 | 537,041 | +0 | 0.19% | 136,945 |
| 2023-05-02 | 2023-04-27 | 0.255 | 537,041 | +0 | 0.19% | 136,945 |
| 2023-04-28 | 2023-04-26 | 0.255 | 537,041 | +0 | 0.19% | 136,945 |
| 2023-04-27 | 2023-04-25 | 0.255 | 537,041 | +0 | 0.19% | 136,945 |
| 2023-04-26 | 2023-04-24 | 0.285 | 537,041 | +0 | 0.19% | 153,057 |
| 2023-04-25 | 2023-04-21 | 0.285 | 537,041 | +0 | 0.19% | 153,057 |
| 2023-04-24 | 2023-04-20 | 0.290 | 537,041 | +0 | 0.19% | 155,742 |
| 2023-04-21 | 2023-04-19 | 0.265 | 537,041 | +0 | 0.19% | 142,316 |
| 2023-04-20 | 2023-04-18 | 0.265 | 537,041 | +0 | 0.19% | 142,316 |
| 2023-04-19 | 2023-04-17 | 0.265 | 537,041 | +0 | 0.19% | 142,316 |
| 2023-04-18 | 2023-04-14 | 0.270 | 537,041 | +0 | 0.19% | 145,001 |
| 2023-04-17 | 2023-04-13 | 0.260 | 537,041 | +0 | 0.19% | 139,631 |
| 2023-04-14 | 2023-04-12 | 0.265 | 537,041 | +0 | 0.19% | 142,316 |
| 2023-04-13 | 2023-04-11 | 0.280 | 537,041 | +0 | 0.19% | 150,371 |
| 2023-04-12 | 2023-04-06 | 0.260 | 537,041 | +0 | 0.19% | 139,631 |
| 2023-04-11 | 2023-04-04 | 0.260 | 537,041 | +0 | 0.19% | 139,631 |
| 2023-04-06 | 2023-04-03 | 0.260 | 537,041 | +0 | 0.19% | 139,631 |
| 2023-04-04 | 2023-03-31 | 0.265 | 537,041 | +0 | 0.19% | 142,316 |
| 2023-04-03 | 2023-03-30 | 0.265 | 537,041 | +0 | 0.19% | 142,316 |
| 2023-03-31 | 2023-03-29 | 0.270 | 537,041 | +0 | 0.19% | 145,001 |
| 2023-03-30 | 2023-03-28 | 0.265 | 537,041 | +0 | 0.19% | 142,316 |
| 2023-03-29 | 2023-03-27 | 0.265 | 537,041 | +0 | 0.19% | 142,316 |
| 2023-03-28 | 2023-03-24 | 0.270 | 537,041 | +0 | 0.19% | 145,001 |
| 2023-03-27 | 2023-03-23 | 0.270 | 537,041 | +0 | 0.19% | 145,001 |
| 2023-03-24 | 2023-03-22 | 0.260 | 537,041 | +0 | 0.19% | 139,631 |
| 2023-03-23 | 2023-03-21 | 0.248 | 537,041 | +0 | 0.19% | 133,186 |
| 2023-03-22 | 2023-03-20 | 0.241 | 537,041 | +0 | 0.19% | 129,427 |
| 2023-03-21 | 2023-03-17 | 0.243 | 537,041 | +0 | 0.19% | 130,501 |
| 2023-03-20 | 2023-03-16 | 0.250 | 537,041 | +0 | 0.19% | 134,260 |
| 2023-03-17 | 2023-03-15 | 0.275 | 537,041 | +0 | 0.19% | 147,686 |
| 2023-03-16 | 2023-03-14 | 0.275 | 537,041 | +0 | 0.19% | 147,686 |
| 2023-03-15 | 2023-03-13 | 0.275 | 537,041 | +0 | 0.19% | 147,686 |
| 2023-03-14 | 2023-03-10 | 0.275 | 537,041 | +0 | 0.19% | 147,686 |
| 2023-03-13 | 2023-03-09 | 0.275 | 537,041 | +0 | 0.19% | 147,686 |
| 2023-03-10 | 2023-03-08 | 0.275 | 537,041 | +0 | 0.19% | 147,686 |
| 2023-03-09 | 2023-03-07 | 0.275 | 537,041 | +0 | 0.19% | 147,686 |
| 2023-03-08 | 2023-03-06 | 0.275 | 537,041 | +0 | 0.19% | 147,686 |
| 2023-03-07 | 2023-03-03 | 0.260 | 537,041 | +0 | 0.19% | 139,631 |
| 2023-03-06 | 2023-03-02 | 0.250 | 537,041 | +0 | 0.19% | 134,260 |
| 2023-03-03 | 2023-03-01 | 0.250 | 537,041 | +0 | 0.19% | 134,260 |
| 2023-03-02 | 2023-02-28 | 0.250 | 537,041 | +0 | 0.19% | 134,260 |
| 2023-03-01 | 2023-02-27 | 0.250 | 537,041 | +0 | 0.19% | 134,260 |
| 2023-02-28 | 2023-02-24 | 0.250 | 537,041 | +0 | 0.19% | 134,260 |
| 2023-02-27 | 2023-02-23 | 0.250 | 537,041 | +0 | 0.19% | 134,260 |
| 2023-02-24 | 2023-02-22 | 0.250 | 537,041 | +0 | 0.19% | 134,260 |
| 2023-02-23 | 2023-02-21 | 0.250 | 537,041 | +0 | 0.19% | 134,260 |
| 2023-02-22 | 2023-02-20 | 0.250 | 537,041 | +0 | 0.19% | 134,260 |
| 2023-02-21 | 2023-02-17 | 0.265 | 537,041 | +0 | 0.19% | 142,316 |
| 2023-02-20 | 2023-02-16 | 0.265 | 537,041 | +0 | 0.19% | 142,316 |
| 2023-02-17 | 2023-02-15 | 0.265 | 537,041 | +0 | 0.19% | 142,316 |
| 2023-02-16 | 2023-02-14 | 0.260 | 537,041 | +0 | 0.19% | 139,631 |
| 2023-02-15 | 2023-02-13 | 0.260 | 537,041 | +0 | 0.19% | 139,631 |
| 2023-02-14 | 2023-02-10 | 0.260 | 537,041 | +0 | 0.19% | 139,631 |
| 2023-02-13 | 2023-02-09 | 0.248 | 537,041 | +0 | 0.19% | 133,186 |
| 2023-02-10 | 2023-02-08 | 0.275 | 537,041 | +0 | 0.19% | 147,686 |
| 2023-02-09 | 2023-02-07 | 0.275 | 537,041 | +0 | 0.19% | 147,686 |
| 2023-02-08 | 2023-02-06 | 0.250 | 537,041 | +0 | 0.19% | 134,260 |
| 2023-02-07 | 2023-02-03 | 0.255 | 537,041 | +0 | 0.19% | 136,945 |
| 2023-02-06 | 2023-02-02 | 0.255 | 537,041 | +0 | 0.19% | 136,945 |
| 2023-02-03 | 2023-02-01 | 0.250 | 537,041 | +0 | 0.19% | 134,260 |
| 2023-02-02 | 2023-01-31 | 0.250 | 537,041 | +0 | 0.19% | 134,260 |
| 2023-02-01 | 2023-01-30 | 0.275 | 537,041 | +0 | 0.19% | 147,686 |
| 2023-01-31 | 2023-01-27 | 0.275 | 537,041 | +0 | 0.19% | 147,686 |
| 2023-01-30 | 2023-01-26 | 0.280 | 537,041 | +0 | 0.19% | 150,371 |
| 2023-01-27 | 2023-01-20 | 0.270 | 537,041 | +0 | 0.19% | 145,001 |
| 2023-01-26 | 2023-01-19 | 0.270 | 537,041 | +0 | 0.19% | 145,001 |
| 2023-01-20 | 2023-01-18 | 0.270 | 537,041 | +0 | 0.19% | 145,001 |
| 2023-01-19 | 2023-01-17 | 0.280 | 537,041 | +0 | 0.19% | 150,371 |
| 2023-01-18 | 2023-01-16 | 0.290 | 537,041 | +0 | 0.19% | 155,742 |
| 2023-01-17 | 2023-01-13 | 0.300 | 537,041 | +0 | 0.19% | 161,112 |
| 2023-01-16 | 2023-01-12 | 0.305 | 537,041 | +0 | 0.19% | 163,798 |
| 2023-01-13 | 2023-01-11 | 0.290 | 537,041 | +0 | 0.19% | 155,742 |
| 2023-01-12 | 2023-01-10 | 0.295 | 537,041 | +0 | 0.19% | 158,427 |
| 2023-01-11 | 2023-01-09 | 0.290 | 537,041 | +0 | 0.19% | 155,742 |
| 2023-01-10 | 2023-01-06 | 0.290 | 537,041 | +0 | 0.19% | 155,742 |
| 2023-01-09 | 2023-01-05 | 0.310 | 537,041 | +0 | 0.19% | 166,483 |
| 2023-01-06 | 2023-01-04 | 0.310 | 537,041 | +0 | 0.19% | 166,483 |
| 2023-01-05 | 2023-01-03 | 0.310 | 537,041 | +0 | 0.19% | 166,483 |
| 2023-01-04 | 2022-12-30 | 0.310 | 537,041 | +0 | 0.19% | 166,483 |
| 2023-01-03 | 2022-12-29 | 0.275 | 537,041 | +0 | 0.19% | 147,686 |
| 2022-12-30 | 2022-12-28 | 0.275 | 537,041 | +0 | 0.19% | 147,686 |
| 2022-12-29 | 2022-12-23 | 0.235 | 537,041 | +0 | 0.19% | 126,205 |
| 2022-12-28 | 2022-12-22 | 0.250 | 537,041 | +0 | 0.19% | 134,260 |
| 2022-12-23 | 2022-12-21 | 0.240 | 537,041 | +0 | 0.19% | 128,890 |
| 2022-12-22 | 2022-12-20 | 0.234 | 537,041 | +0 | 0.19% | 125,668 |
| 2022-12-21 | 2022-12-19 | 0.234 | 537,041 | +0 | 0.19% | 125,668 |
| 2022-12-20 | 2022-12-16 | 0.234 | 537,041 | +0 | 0.19% | 125,668 |
| 2022-12-19 | 2022-12-15 | 0.234 | 537,041 | +0 | 0.19% | 125,668 |
| 2022-12-16 | 2022-12-14 | 0.234 | 537,041 | +0 | 0.19% | 125,668 |
| 2022-12-15 | 2022-12-13 | 0.234 | 537,041 | +0 | 0.19% | 125,668 |
| 2022-12-14 | 2022-12-12 | 0.238 | 537,041 | +0 | 0.19% | 127,816 |
| 2022-12-13 | 2022-12-09 | 0.238 | 537,041 | +0 | 0.19% | 127,816 |
| 2022-12-12 | 2022-12-08 | 0.216 | 537,041 | +0 | 0.19% | 116,001 |
| 2022-12-09 | 2022-12-07 | 0.220 | 537,041 | +0 | 0.19% | 118,149 |
| 2022-12-08 | 2022-12-06 | 0.220 | 537,041 | +0 | 0.19% | 118,149 |
| 2022-12-07 | 2022-12-05 | 0.238 | 537,041 | +0 | 0.19% | 127,816 |
| 2022-12-06 | 2022-12-02 | 0.224 | 537,041 | +0 | 0.19% | 120,297 |
| 2022-12-05 | 2022-12-01 | 0.224 | 537,041 | +0 | 0.19% | 120,297 |
| 2022-12-02 | 2022-11-30 | 0.221 | 537,041 | +0 | 0.19% | 118,686 |
| 2022-12-01 | 2022-11-29 | 0.238 | 537,041 | +0 | 0.19% | 127,816 |
| 2022-11-30 | 2022-11-28 | 0.238 | 537,041 | +0 | 0.19% | 127,816 |
| 2022-11-29 | 2022-11-25 | 0.238 | 537,041 | +0 | 0.19% | 127,816 |
| 2022-11-28 | 2022-11-24 | 0.240 | 537,041 | +0 | 0.19% | 128,890 |
| 2022-11-25 | 2022-11-23 | 0.223 | 537,041 | +0 | 0.19% | 119,760 |
| 2022-11-24 | 2022-11-22 | 0.239 | 537,041 | +0 | 0.19% | 128,353 |
| 2022-11-23 | 2022-11-21 | 0.220 | 537,041 | +0 | 0.19% | 118,149 |
| 2022-11-22 | 2022-11-18 | 0.211 | 537,041 | +0 | 0.19% | 113,316 |
| 2022-11-21 | 2022-11-17 | 0.211 | 537,041 | +0 | 0.19% | 113,316 |
| 2022-11-18 | 2022-11-16 | 0.211 | 537,041 | +0 | 0.19% | 113,316 |
| 2022-11-17 | 2022-11-15 | 0.230 | 537,041 | +0 | 0.19% | 123,519 |
| 2022-11-16 | 2022-11-14 | 0.220 | 537,041 | +0 | 0.19% | 118,149 |
| 2022-11-15 | 2022-11-11 | 0.220 | 537,041 | +0 | 0.19% | 118,149 |
| 2022-11-14 | 2022-11-10 | 0.219 | 537,041 | +0 | 0.19% | 117,612 |
| 2022-11-11 | 2022-11-09 | 0.205 | 537,041 | +0 | 0.19% | 110,093 |
| 2022-11-10 | 2022-11-08 | 0.206 | 537,041 | +0 | 0.19% | 110,630 |
| 2022-11-09 | 2022-11-07 | 0.227 | 537,041 | +0 | 0.22% | 121,908 |
| 2022-11-08 | 2022-11-04 | 0.215 | 537,041 | +0 | 0.22% | 115,464 |
| 2022-11-07 | 2022-11-03 | 0.214 | 537,041 | +0 | 0.22% | 114,927 |
| 2022-11-04 | 2022-11-02 | 0.214 | 537,041 | +0 | 0.22% | 114,927 |
| 2022-11-03 | 2022-11-01 | 0.214 | 537,041 | +0 | 0.22% | 114,927 |
| 2022-11-02 | 2022-10-31 | 0.220 | 537,041 | +0 | 0.22% | 118,149 |
| 2022-11-01 | 2022-10-28 | 0.225 | 537,041 | +0 | 0.22% | 120,834 |
| 2022-10-31 | 2022-10-27 | 0.225 | 537,041 | +0 | 0.22% | 120,834 |
| 2022-10-28 | 2022-10-26 | 0.225 | 537,041 | +0 | 0.22% | 120,834 |
| 2022-10-27 | 2022-10-25 | 0.225 | 537,041 | +0 | 0.22% | 120,834 |
| 2022-10-26 | 2022-10-24 | 0.215 | 537,041 | +0 | 0.22% | 115,464 |
| 2022-10-25 | 2022-10-21 | 0.215 | 537,041 | +0 | 0.22% | 115,464 |
| 2022-10-24 | 2022-10-20 | 0.214 | 537,041 | +0 | 0.22% | 114,927 |
| 2022-10-21 | 2022-10-19 | 0.212 | 537,041 | +0 | 0.22% | 113,853 |
| 2022-10-20 | 2022-10-18 | 0.216 | 537,041 | +0 | 0.22% | 116,001 |
| 2022-10-19 | 2022-10-17 | 0.225 | 537,041 | +0 | 0.22% | 120,834 |
| 2022-10-18 | 2022-10-14 | 0.226 | 537,041 | +0 | 0.22% | 121,371 |
| 2022-10-17 | 2022-10-13 | 0.190 | 537,041 | +0 | 0.22% | 102,038 |
| 2022-10-14 | 2022-10-12 | 0.210 | 537,041 | +0 | 0.22% | 112,779 |
| 2022-10-13 | 2022-10-11 | 0.232 | 537,041 | +0 | 0.22% | 124,594 |
| 2022-10-12 | 2022-10-10 | 0.260 | 537,041 | +0 | 0.22% | 139,631 |
| 2022-10-11 | 2022-10-07 | 0.325 | 537,041 | +0 | 0.22% | 174,538 |
| 2022-10-10 | 2022-10-06 | 0.330 | 537,041 | +0 | 0.22% | 177,224 |
| 2022-10-07 | 2022-10-05 | 0.335 | 537,041 | +0 | 0.22% | 179,909 |
| 2022-10-06 | 2022-10-03 | 0.320 | 537,041 | +0 | 0.22% | 171,853 |
| 2022-10-05 | 2022-09-30 | 0.320 | 537,041 | +0 | 0.22% | 171,853 |
| 2022-10-03 | 2022-09-29 | 0.280 | 537,041 | +0 | 0.22% | 150,371 |
| 2022-09-30 | 2022-09-28 | 0.350 | 537,041 | +0 | 0.22% | 187,964 |
| 2022-09-29 | 2022-09-27 | 0.350 | 537,041 | +0 | 0.22% | 187,964 |
| 2022-09-28 | 2022-09-26 | 0.350 | 537,041 | +0 | 0.22% | 187,964 |
| 2022-09-27 | 2022-09-23 | 0.350 | 537,041 | +0 | 0.22% | 187,964 |
| 2022-09-26 | 2022-09-22 | 0.350 | 537,041 | +0 | 0.22% | 187,964 |
| 2022-09-23 | 2022-09-21 | 0.350 | 537,041 | +0 | 0.22% | 187,964 |
| 2022-09-22 | 2022-09-20 | 0.350 | 537,041 | +0 | 0.22% | 187,964 |
| 2022-09-21 | 2022-09-19 | 0.340 | 537,041 | +0 | 0.22% | 182,594 |
| 2022-09-20 | 2022-09-16 | 0.310 | 537,041 | +0 | 0.22% | 166,483 |
| 2022-09-19 | 2022-09-15 | 0.300 | 537,041 | +0 | 0.22% | 161,112 |
| 2022-09-16 | 2022-09-14 | 0.275 | 537,041 | +0 | 0.22% | 147,686 |
| 2022-09-15 | 2022-09-13 | 0.310 | 537,041 | +0 | 0.22% | 166,483 |
| 2022-09-14 | 2022-09-09 | 0.385 | 537,041 | +0 | 0.24% | 206,761 |
| 2022-09-13 | 2022-09-08 | 0.350 | 537,041 | +0 | 0.24% | 187,964 |
| 2022-09-09 | 2022-09-07 | 0.330 | 537,041 | +0 | 0.24% | 177,224 |
| 2022-09-08 | 2022-09-06 | 0.380 | 537,041 | +0 | 0.24% | 204,076 |
| 2022-09-07 | 2022-09-05 | 0.380 | 537,041 | +0 | 0.24% | 204,076 |
| 2022-09-06 | 2022-09-02 | 0.380 | 537,041 | +0 | 0.24% | 204,076 |
| 2022-09-05 | 2022-09-01 | 0.400 | 537,041 | +0 | 0.24% | 214,816 |
| 2022-09-02 | 2022-08-31 | 0.400 | 537,041 | +0 | 0.24% | 214,816 |
| 2022-09-01 | 2022-08-30 | 0.405 | 537,041 | +0 | 0.24% | 217,502 |
| 2022-08-31 | 2022-08-29 | 0.405 | 537,041 | +0 | 0.24% | 217,502 |
| 2022-08-30 | 2022-08-26 | 0.360 | 537,041 | +0 | 0.24% | 193,335 |
| 2022-08-29 | 2022-08-25 | 0.410 | 537,041 | +0 | 0.24% | 220,187 |
| 2022-08-26 | 2022-08-24 | 0.410 | 537,041 | +0 | 0.24% | 220,187 |
| 2022-08-25 | 2022-08-23 | 0.410 | 537,041 | +0 | 0.24% | 220,187 |
| 2022-08-24 | 2022-08-22 | 0.410 | 537,041 | +0 | 0.24% | 220,187 |
| 2022-08-23 | 2022-08-19 | 0.410 | 537,041 | +0 | 0.24% | 220,187 |
| 2022-08-22 | 2022-08-18 | 0.410 | 537,041 | +0 | 0.24% | 220,187 |
| 2022-08-19 | 2022-08-17 | 0.410 | 537,041 | +0 | 0.24% | 220,187 |
| 2022-08-18 | 2022-08-16 | 0.410 | 537,041 | +0 | 0.24% | 220,187 |
| 2022-08-17 | 2022-08-15 | 0.410 | 537,041 | +0 | 0.24% | 220,187 |
| 2022-08-16 | 2022-08-12 | 0.415 | 537,041 | +0 | 0.24% | 222,872 |
| 2022-08-15 | 2022-08-11 | 0.415 | 537,041 | +0 | 0.24% | 222,872 |
| 2022-08-12 | 2022-08-10 | 0.385 | 537,041 | +0 | 0.24% | 206,761 |
| 2022-08-11 | 2022-08-09 | 0.385 | 537,041 | +0 | 0.24% | 206,761 |
| 2022-08-10 | 2022-08-08 | 0.415 | 537,041 | +0 | 0.24% | 222,872 |
| 2022-08-09 | 2022-08-05 | 0.425 | 537,041 | +0 | 0.24% | 228,242 |
| 2022-08-08 | 2022-08-04 | 0.425 | 537,041 | +0 | 0.24% | 228,242 |
| 2022-08-05 | 2022-08-03 | 0.430 | 537,041 | +0 | 0.24% | 230,928 |
| 2022-08-04 | 2022-08-02 | 0.430 | 537,041 | +0 | 0.24% | 230,928 |
| 2022-08-03 | 2022-08-01 | 0.440 | 537,041 | +0 | 0.24% | 236,298 |
| 2022-08-02 | 2022-07-29 | 0.400 | 537,041 | +0 | 0.24% | 214,816 |
| 2022-08-01 | 2022-07-28 | 0.445 | 537,041 | +0 | 0.24% | 238,983 |
| 2022-07-29 | 2022-07-27 | 0.440 | 537,041 | +0 | 0.24% | 236,298 |
| 2022-07-28 | 2022-07-26 | 0.440 | 537,041 | +0 | 0.24% | 236,298 |
| 2022-07-27 | 2022-07-25 | 0.420 | 537,041 | +0 | 0.24% | 225,557 |
| 2022-07-26 | 2022-07-22 | 0.390 | 537,041 | +0 | 0.24% | 209,446 |
| 2022-07-25 | 2022-07-21 | 0.390 | 537,041 | +0 | 0.24% | 209,446 |
| 2022-07-22 | 2022-07-20 | 0.390 | 537,041 | +0 | 0.24% | 209,446 |
| 2022-07-21 | 2022-07-19 | 0.375 | 537,041 | +0 | 0.24% | 201,390 |
| 2022-07-20 | 2022-07-18 | 0.380 | 537,041 | +0 | 0.24% | 204,076 |
| 2022-07-19 | 2022-07-15 | 0.390 | 537,041 | +0 | 0.24% | 209,446 |
| 2022-07-18 | 2022-07-14 | 0.400 | 537,041 | +0 | 0.24% | 214,816 |
| 2022-07-15 | 2022-07-13 | 0.405 | 537,041 | -1,457,250 | 0.24% | 217,502 |
| 2020-05-06 | 2020-05-04 | 0.228 | 1,994,291 | -1 | 1.06% | 454,698 |
| 2020-02-11 | 2020-02-07 | 0.384 | 1,994,292 | +1,457,250 | 1.06% | 765,808 |
| 2018-04-19 | 2018-04-17 | 0.948 | 537,042 | -7,500 | 0.29% | 509,116 |
| 2017-10-27 | 2017-10-25 | 1.560 | 544,542 | +7,500 | 0.29% | 849,486 |
| 2017-09-05 | 2017-09-01 | 1.644 | 537,042 | -27,000 | 0.29% | 882,897 |
| 2017-08-31 | 2017-08-29 | 1.416 | 564,042 | -1,050,000 | 0.30% | 798,683 |
| 2017-08-11 | 2017-08-09 | 1.620 | 1,614,042 | -750 | 0.86% | 2,614,748 |
| 2017-07-19 | 2017-07-17 | 1.980 | 1,614,792 | -4,500 | 0.86% | 3,197,288 |
| 2017-07-18 | 2017-07-14 | 2.544 | 1,619,292 | +1,050,000 | 0.86% | 4,119,479 |
| 2017-07-05 | 2017-07-03 | 2.652 | 569,292 | -17,250 | 0.30% | 1,509,762 |
| 2017-07-03 | 2017-06-29 | 2.904 | 586,542 | +8,250 | 0.31% | 1,703,318 |
| 2017-06-30 | 2017-06-28 | 2.640 | 578,292 | -16,500 | 0.31% | 1,526,691 |
| 2017-06-29 | 2017-06-27 | 3.420 | 594,792 | +57,750 | 0.32% | 2,034,189 |
| 2017-06-20 | 2017-06-16 | 7.680 | 537,042 | -1,457,250 | 0.29% | 4,124,483 |
| 2017-05-15 | 2017-05-11 | 6.840 | 1,994,292 | -232,500 | 1.06% | 13,640,957 |
| 2017-05-12 | 2017-05-10 | 6.720 | 2,226,792 | -1,473,000 | 1.18% | 14,964,042 |
| 2017-04-11 | 2017-04-07 | 6.720 | 3,699,792 | -137,250 | 1.97% | 24,862,602 |
| 2017-03-31 | 2017-03-29 | 6.960 | 3,837,042 | -33 | 2.04% | 26,705,812 |
| 2017-02-28 | 2017-02-24 | 6.480 | 3,837,075 | -1,339,500 | 2.04% | 24,864,246 |
| 2017-02-14 | 2017-02-10 | 7.320 | 5,176,575 | -729,750 | 2.75% | 37,892,529 |
| 2017-02-13 | 2017-02-09 | 7.320 | 5,906,325 | -729,750 | 3.14% | 43,234,299 |
| 2016-10-28 | 2016-10-26 | 7.560 | 6,636,075 | +1,457,250 | 3.53% | 50,168,727 |
| 2016-08-09 | 2016-08-05 | 9.480 | 5,178,825 | -542,250 | 2.75% | 49,095,261 |
| 2016-05-30 | 2016-05-26 | 8.400 | 5,721,075 | +542,250 | 3.04% | 48,057,030 |
| 2016-04-15 | 2016-04-13 | 7.200 | 5,178,825 | +4,641,750 | 2.75% | 37,287,540 |
| 2016-03-01 | 2016-02-26 | 4.286 | 537,075 | -51,222 | 2.80% | 2,301,986 |
| 2016-02-29 | 2016-02-25 | 4.327 | 588,297 | +121,287 | 2.61% | 2,545,546 |
| 2016-02-26 | 2016-02-24 | 4.409 | 467,010 | +10,338 | 2.07% | 2,058,867 |
| 2016-02-18 | 2016-02-16 | 4.776 | 456,672 | +19,892 | 2.02% | 2,181,065 |
| 2016-02-17 | 2016-02-15 | 4.654 | 436,780 | +67,564 | 1.94% | 2,032,573 |
| 2016-02-16 | 2016-02-12 | 4.449 | 369,216 | +42,895 | 1.64% | 1,642,803 |
| 2016-02-15 | 2016-02-11 | 4.449 | 326,321 | +85,790 | 1.45% | 1,451,944 |
| 2016-02-12 | 2016-02-05 | 4.449 | 240,531 | +53,380 | 1.07% | 1,070,227 |
| 2016-02-11 | 2016-02-04 | 4.531 | 187,151 | +10,534 | 0.83% | 847,996 |
| 2016-02-05 | 2016-02-03 | 4.490 | 176,617 | +80,401 | 0.78% | 793,056 |
| 2016-02-04 | 2016-02-02 | 4.409 | 96,216 | +96,177 | 0.43% | 424,179 |
| 2016-01-12 | 2016-01-08 | 6.572 | 39 | -2,450 | 0.00% | 256 |
| 2015-11-26 | 2015-11-24 | 10.409 | 2,489 | +2,450 | 0.01% | 25,909 |
| 2015-09-10 | 2015-09-08 | 8.940 | 39 | -4,900 | 0.00% | 349 |
| 2015-08-12 | 2015-08-10 | 10.409 | 4,939 | -2,449 | 0.02% | 51,411 |
| 2015-08-11 | 2015-08-07 | 10.817 | 7,388 | +2,449 | 0.03% | 79,919 |
| 2015-07-29 | 2015-07-27 | 13.675 | 4,939 | -2,449 | 0.02% | 67,540 |
| 2015-07-28 | 2015-07-24 | 15.104 | 7,388 | +2,449 | 0.03% | 111,585 |
| 2015-07-24 | 2015-07-22 | 14.287 | 4,939 | -2,449 | 0.02% | 70,564 |
| 2015-07-16 | 2015-07-14 | 15.308 | 7,388 | +1,224 | 0.03% | 113,093 |
| 2015-07-15 | 2015-07-13 | 14.695 | 6,164 | +1,225 | 0.03% | 90,582 |
| 2015-07-14 | 2015-07-10 | 13.063 | 4,939 | -2,449 | 0.02% | 64,516 |
| 2015-07-13 | 2015-07-09 | 12.654 | 7,388 | +2,449 | 0.03% | 93,490 |
| 2015-07-10 | 2015-07-08 | 9.225 | 4,939 | -2,449 | 0.02% | 45,564 |
| 2015-06-18 | 2015-06-16 | 24.492 | 7,388 | +2,449 | 0.03% | 180,949 |
| 2015-06-17 | 2015-06-15 | 25.717 | 4,939 | +4,900 | 0.02% | 127,016 |
| 2015-05-29 | 2015-05-27 | 24.084 | 39 | -1,225 | 0.00% | 939 |
| 2015-05-28 | 2015-05-26 | 22.043 | 1,264 | +1,225 | 0.01% | 27,862 |
| 2015-05-20 | 2015-05-18 | 21.227 | 39 | -7,349 | 0.00% | 828 |
| 2015-04-20 | 2015-04-16 | 16.941 | 7,388 | -1,470 | 0.04% | 125,157 |
| 2014-12-12 | 2014-12-10 | 15.308 | 8,858 | -2,450 | 0.05% | 135,596 |
| 2014-12-04 | 2014-12-02 | 16.532 | 11,308 | +2,450 | 0.06% | 186,947 |
| 2014-11-19 | 2014-11-17 | 15.920 | 8,858 | +1,470 | 0.05% | 141,019 |
| 2014-10-14 | 2014-10-10 | 16.532 | 7,388 | +1,714 | 0.04% | 122,141 |
| 2014-09-30 | 2014-09-26 | 16.941 | 5,674 | +735 | 0.03% | 96,120 |
| 2014-09-29 | 2014-09-25 | 17.553 | 4,939 | +4,900 | 0.03% | 86,693 |
| 2014-09-26 | 2014-09-24 | 18.982 | 39 | -4,900 | 0.00% | 740 |
| 2014-09-18 | 2014-09-16 | 15.308 | 4,939 | +1,225 | 0.03% | 75,605 |
| 2014-09-16 | 2014-09-12 | 16.736 | 3,714 | +3,675 | 0.02% | 62,159 |
| 2014-07-31 | 2014-07-29 | 15.920 | 39 | -2,450 | 0.00% | 621 |
| 2014-07-29 | 2014-07-25 | 16.532 | 2,489 | -1,225 | 0.01% | 41,149 |
| 2014-07-24 | 2014-07-22 | 16.941 | 3,714 | +3,675 | 0.02% | 62,917 |
| 2014-06-23 | 2014-06-19 | 14.695 | 39 | -2,450 | 0.00% | 573 |
| 2014-05-02 | 2014-04-29 | 13.471 | 2,489 | +2,450 | 0.01% | 33,529 |
| 2014-04-16 | 2014-04-14 | 13.879 | 39 | -3,675 | 0.00% | 541 |
| 2014-03-11 | 2014-03-07 | 18.982 | 3,714 | -1,225 | 0.02% | 70,497 |
| 2014-02-25 | 2014-02-21 | 18.165 | 4,939 | +4,900 | 0.03% | 89,718 |
| 2014-01-16 | 2014-01-14 | 17.757 | 39 | -4,287 | 0.00% | 693 |
| 2014-01-10 | 2014-01-08 | 17.349 | 4,326 | -2,450 | 0.02% | 75,051 |
| 2014-01-09 | 2014-01-07 | 18.165 | 6,776 | +6,737 | 0.04% | 123,087 |
| 2014-01-08 | 2014-01-06 | 16.941 | 39 | -2,450 | 0.00% | 661 |
| 2013-12-13 | 2013-12-11 | 17.757 | 2,489 | +2,450 | 0.01% | 44,197 |
| 2013-12-06 | 2013-12-04 | 20.818 | 39 | -3,675 | 0.00% | 812 |
| 2013-11-26 | 2013-11-22 | 14.695 | 3,714 | +3,675 | 0.02% | 54,579 |
| 2013-11-25 | 2013-11-21 | 14.899 | 39 | -2,450 | 0.00% | 581 |
| 2013-11-22 | 2013-11-20 | 14.491 | 2,489 | +2,450 | 0.01% | 36,069 |
| 2013-11-21 | 2013-11-19 | 14.899 | 39 | -4,900 | 0.00% | 581 |
| 2013-11-20 | 2013-11-18 | 14.491 | 4,939 | +4,900 | 0.03% | 71,572 |
| 2013-11-01 | 2013-10-30 | 14.899 | 39 | -5,145 | 0.00% | 581 |
| 2013-07-09 | 2013-07-05 | 10.205 | 5,184 | +2,205 | 0.03% | 52,903 |
| 2013-06-21 | 2013-06-19 | 12.450 | 2,979 | +2,940 | 0.02% | 37,089 |
| 2012-12-13 | 2012-12-11 | 9.185 | 39 | -123 | 0.00% | 358 |
| 2010-04-07 | 2010-03-31 | 21.635 | 162 | -980 | 0.00% | 3,505 |
| 2010-03-30 | 2010-03-26 | 21.635 | 1,142 | +980 | 0.01% | 24,707 |
| 2010-01-28 | 2010-01-26 | 19.594 | 162 | -1,959 | 0.00% | 3,174 |
| 2010-01-25 | 2010-01-21 | 22.043 | 2,121 | +979 | 0.01% | 46,753 |
| 2010-01-19 | 2010-01-15 | 20.206 | 1,142 | +980 | 0.01% | 23,075 |
| 2009-11-12 | 2009-11-10 | 20.002 | 162 | -343 | 0.00% | 3,240 |
| 2009-11-10 | 2009-11-06 | 20.818 | 505 | +343 | 0.00% | 10,513 |
| 2007-10-25 | 2007-10-23 | 18.777 | 162 | -490 | 0.00% | 3,042 |
| 2007-08-10 | 2007-08-08 | 24.901 | 652 | -490 | 0.00% | 16,235 |
| 2007-06-26 | 2007-06-22 | 31.432 | 1,142 | 0.01% | 35,895 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy