History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.460 0 +0
2025-10-10 2025-10-08 0.465 0 +0
2025-10-09 2025-10-06 0.480 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.445 0 +0
2025-10-03 2025-09-30 0.370 0 +0
2025-10-02 2025-09-29 0.370 0 +0
2025-09-30 2025-09-26 0.370 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.395 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.350 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.340 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.380 0 +0
2025-09-08 2025-09-04 0.380 0 +0
2025-09-05 2025-09-03 0.405 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.400 0 +0
2025-09-02 2025-08-29 0.405 0 +0
2025-09-01 2025-08-28 0.420 0 +0
2025-08-29 2025-08-27 0.425 0 +0
2025-08-28 2025-08-26 0.425 0 +0
2025-08-27 2025-08-25 0.465 0 +0
2025-08-26 2025-08-22 0.405 0 +0
2025-08-25 2025-08-21 0.425 0 +0
2025-08-22 2025-08-20 0.420 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.415 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.405 0 +0
2025-08-14 2025-08-12 0.395 0 +0
2025-08-13 2025-08-11 0.395 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.405 0 +0
2025-08-08 2025-08-06 0.375 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.395 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.390 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.405 0 +0
2025-07-29 2025-07-25 0.495 0 +0
2025-07-28 2025-07-24 0.465 0 +0
2025-07-25 2025-07-23 0.330 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.270 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.265 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.195 0 +0
2025-07-11 2025-07-09 0.192 0 +0
2025-07-10 2025-07-08 0.185 0 +0
2025-07-09 2025-07-07 0.193 0 +0
2025-07-08 2025-07-04 0.204 0 +0
2025-07-07 2025-07-03 0.200 0 +0
2025-07-04 2025-07-02 0.198 0 +0
2025-07-03 2025-06-30 0.183 0 +0
2025-07-02 2025-06-27 0.197 0 +0
2025-06-30 2025-06-26 0.195 0 +0
2025-06-27 2025-06-25 0.204 0 +0
2025-06-26 2025-06-24 0.204 0 +0
2025-06-25 2025-06-23 0.205 0 +0
2025-06-24 2025-06-20 0.198 0 +0
2025-06-23 2025-06-19 0.203 0 +0
2025-06-20 2025-06-18 0.208 0 +0
2025-06-19 2025-06-17 0.208 0 +0
2025-06-18 2025-06-16 0.199 0 +0
2025-06-17 2025-06-13 0.199 0 +0
2025-06-16 2025-06-12 0.194 0 +0
2025-06-13 2025-06-11 0.194 0 +0
2025-06-12 2025-06-10 0.183 0 +0
2025-06-11 2025-06-09 0.174 0 +0
2025-06-10 2025-06-06 0.167 0 +0
2025-06-09 2025-06-05 0.167 0 +0
2025-06-06 2025-06-04 0.167 0 +0
2025-06-05 2025-06-03 0.170 0 +0
2025-06-04 2025-06-02 0.170 0 +0
2025-06-03 2025-05-30 0.170 0 +0
2025-06-02 2025-05-29 0.170 0 +0
2025-05-30 2025-05-28 0.164 0 +0
2025-05-29 2025-05-27 0.165 0 +0
2025-05-28 2025-05-26 0.166 0 +0
2025-05-27 2025-05-23 0.167 0 +0
2025-05-26 2025-05-22 0.168 0 +0
2025-05-23 2025-05-21 0.184 0 +0
2025-05-22 2025-05-20 0.178 0 +0
2025-05-21 2025-05-19 0.182 0 +0
2025-05-20 2025-05-16 0.172 0 +0
2025-05-19 2025-05-15 0.173 0 +0
2025-05-16 2025-05-14 0.162 0 +0
2025-05-15 2025-05-13 0.155 0 +0
2025-05-14 2025-05-12 0.158 0 +0
2025-05-13 2025-05-09 0.154 0 +0
2025-05-12 2025-05-08 0.160 0 +0
2025-05-09 2025-05-07 0.162 0 +0
2025-05-08 2025-05-06 0.167 0 +0
2025-05-07 2025-05-02 0.169 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.196 0 +0
2025-04-30 2025-04-28 0.204 0 +0
2025-04-29 2025-04-25 0.216 0 +0
2025-04-28 2025-04-24 0.226 0 +0
2025-04-25 2025-04-23 0.228 0 +0
2025-04-24 2025-04-22 0.228 0 +0
2025-04-23 2025-04-17 0.224 0 +0
2025-04-22 2025-04-16 0.224 0 +0
2025-04-17 2025-04-15 0.228 0 +0
2025-04-16 2025-04-14 0.230 0 +0
2025-04-15 2025-04-11 0.212 0 +0
2025-04-14 2025-04-10 0.212 0 +0
2025-04-11 2025-04-09 0.204 0 +0
2025-04-10 2025-04-08 0.182 0 +0
2025-04-09 2025-04-07 0.200 0 +0
2025-04-08 2025-04-03 0.221 0 +0
2025-04-07 2025-04-02 0.224 0 +0
2025-04-03 2025-04-01 0.209 0 +0
2025-04-02 2025-03-31 0.216 0 +0
2025-04-01 2025-03-28 0.216 0 +0
2025-03-31 2025-03-27 0.225 0 +0
2025-03-28 2025-03-26 0.225 0 +0
2025-03-27 2025-03-25 0.234 0 +0
2025-03-26 2025-03-24 0.236 0 +0
2025-03-25 2025-03-21 0.222 0 +0
2025-03-24 2025-03-20 0.228 0 +0
2025-03-21 2025-03-19 0.232 0 +0
2025-03-20 2025-03-18 0.238 0 +0
2025-03-19 2025-03-17 0.240 0 +0
2025-03-18 2025-03-14 0.231 0 +0
2025-03-17 2025-03-13 0.240 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.226 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.247 0 +0
2025-03-10 2025-03-06 0.239 0 +0
2025-03-07 2025-03-05 0.240 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.217 0 +0
2025-03-04 2025-02-28 0.217 0 +0
2025-03-03 2025-02-27 0.240 0 +0
2025-02-28 2025-02-26 0.220 0 +0
2025-02-27 2025-02-25 0.226 0 +0
2025-02-26 2025-02-24 0.233 0 +0
2025-02-25 2025-02-21 0.235 0 +0
2025-02-24 2025-02-20 0.223 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.206 0 +0
2025-02-19 2025-02-17 0.207 0 +0
2025-02-18 2025-02-14 0.209 0 +0
2025-02-17 2025-02-13 0.210 0 +0
2025-02-14 2025-02-12 0.198 0 +0
2025-02-13 2025-02-11 0.184 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.182 0 +0
2025-02-10 2025-02-06 0.178 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.182 0 +0
2025-02-05 2025-02-03 0.174 0 +0
2025-02-04 2025-01-28 0.174 0 +0
2025-02-03 2025-01-24 0.170 0 +0
2025-01-27 2025-01-23 0.165 0 +0
2025-01-24 2025-01-22 0.165 0 +0
2025-01-23 2025-01-21 0.165 0 +0
2025-01-22 2025-01-20 0.167 0 +0
2025-01-21 2025-01-17 0.164 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.170 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.178 0 +0
2025-01-08 2025-01-06 0.178 0 +0
2025-01-07 2025-01-03 0.179 0 +0
2025-01-06 2025-01-02 0.179 0 +0
2025-01-03 2024-12-31 0.179 0 +0
2025-01-02 2024-12-27 0.171 0 +0
2024-12-30 2024-12-24 0.187 0 +0
2024-12-27 2024-12-20 0.184 0 +0
2024-12-23 2024-12-19 0.184 0 +0
2024-12-20 2024-12-18 0.184 0 +0
2024-12-19 2024-12-17 0.178 0 +0
2024-12-18 2024-12-16 0.178 0 +0
2024-12-17 2024-12-13 0.193 0 +0
2024-12-16 2024-12-12 0.193 0 +0
2024-12-13 2024-12-11 0.181 0 +0
2024-12-12 2024-12-10 0.184 0 +0
2024-12-11 2024-12-09 0.178 0 +0
2024-12-10 2024-12-06 0.181 0 +0
2024-12-09 2024-12-05 0.188 0 +0
2024-12-06 2024-12-04 0.188 0 +0
2024-12-05 2024-12-03 0.188 0 +0
2024-12-04 2024-12-02 0.194 0 +0
2024-12-03 2024-11-29 0.194 0 +0
2024-12-02 2024-11-28 0.197 0 +0
2024-11-29 2024-11-27 0.197 0 +0
2024-11-28 2024-11-26 0.185 0 +0
2024-11-27 2024-11-25 0.177 0 +0
2024-11-26 2024-11-22 0.175 0 +0
2024-11-25 2024-11-21 0.203 0 +0
2024-11-22 2024-11-20 0.203 0 +0
2024-11-21 2024-11-19 0.199 0 +0
2024-11-20 2024-11-18 0.202 0 +0
2024-11-19 2024-11-15 0.215 0 +0
2024-11-18 2024-11-14 0.220 0 +0
2024-11-15 2024-11-13 0.205 0 +0
2024-11-14 2024-11-12 0.200 0 +0
2024-11-13 2024-11-11 0.260 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.260 0 +0
2024-11-08 2024-11-06 0.265 0 +0
2024-11-07 2024-11-05 0.265 0 +0
2024-11-06 2024-11-04 0.250 0 +0
2024-11-05 2024-11-01 0.241 0 +0
2024-11-04 2024-10-31 0.247 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.255 0 +0
2024-10-30 2024-10-28 0.238 0 +0
2024-10-29 2024-10-25 0.227 0 +0
2024-10-28 2024-10-24 0.227 0 +0
2024-10-25 2024-10-23 0.238 0 +0
2024-10-24 2024-10-22 0.236 0 +0
2024-10-23 2024-10-21 0.230 0 +0
2024-10-22 2024-10-18 0.237 0 +0
2024-10-21 2024-10-17 0.228 0 +0
2024-10-18 2024-10-16 0.244 0 +0
2024-10-17 2024-10-15 0.248 0 +0
2024-10-16 2024-10-14 0.260 0 +0
2024-10-15 2024-10-10 0.270 0 +0
2024-10-14 2024-10-09 0.285 0 +0
2024-10-10 2024-10-08 0.315 0 +0
2024-10-09 2024-10-07 0.395 0 +0
2024-10-08 2024-10-04 0.209 0 +0
2024-10-07 2024-10-03 0.162 0 +0
2024-10-04 2024-10-02 0.159 0 +0
2024-10-03 2024-09-30 0.152 0 +0
2024-10-02 2024-09-27 0.147 0 +0
2024-09-30 2024-09-26 0.133 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.146 0 +0
2024-09-25 2024-09-23 0.146 0 +0
2024-09-24 2024-09-20 0.154 0 +0
2024-09-23 2024-09-19 0.116 0 +0
2024-09-20 2024-09-17 0.128 0 +0
2024-09-19 2024-09-16 0.128 0 +0
2024-09-17 2024-09-13 0.122 0 +0
2024-09-16 2024-09-12 0.123 0 +0
2024-09-13 2024-09-11 0.128 0 +0
2024-09-12 2024-09-10 0.122 0 +0
2024-09-11 2024-09-09 0.122 0 +0
2024-09-10 2024-09-05 0.122 0 +0
2024-09-09 2024-09-04 0.122 0 +0
2024-09-05 2024-09-03 0.122 0 +0
2024-09-04 2024-09-02 0.120 0 +0
2024-09-03 2024-08-30 0.120 0 +0
2024-09-02 2024-08-29 0.120 0 +0
2024-08-30 2024-08-28 0.126 0 +0
2024-08-29 2024-08-27 0.126 0 +0
2024-08-28 2024-08-26 0.126 0 +0
2024-08-27 2024-08-23 0.116 0 +0
2024-08-26 2024-08-22 0.120 0 +0
2024-08-23 2024-08-21 0.126 0 +0
2024-08-22 2024-08-20 0.126 0 +0
2024-08-21 2024-08-19 0.126 0 +0
2024-08-20 2024-08-16 0.135 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.140 0 +0
2024-08-15 2024-08-13 0.138 0 +0
2024-08-14 2024-08-12 0.138 0 +0
2024-08-13 2024-08-09 0.138 0 +0
2024-08-12 2024-08-08 0.132 0 +0
2024-08-09 2024-08-07 0.132 0 +0
2024-08-08 2024-08-06 0.121 0 +0
2024-08-07 2024-08-05 0.117 0 +0
2024-08-06 2024-08-02 0.127 0 +0
2024-08-05 2024-08-01 0.127 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.123 0 +0
2024-07-31 2024-07-29 0.123 0 +0
2024-07-30 2024-07-26 0.123 0 +0
2024-07-29 2024-07-25 0.126 0 +0
2024-07-26 2024-07-24 0.132 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.149 0 +0
2024-07-22 2024-07-18 0.140 0 +0
2024-07-19 2024-07-17 0.159 0 +0
2024-07-18 2024-07-16 0.159 0 +0
2024-07-17 2024-07-15 0.145 0 +0
2024-07-16 2024-07-12 0.156 0 +0
2024-07-15 2024-07-11 0.153 0 +0
2024-07-12 2024-07-10 0.153 0 +0
2024-07-11 2024-07-09 0.153 0 +0
2024-07-10 2024-07-08 0.153 0 +0
2024-07-09 2024-07-05 0.153 0 +0
2024-07-08 2024-07-04 0.153 0 +0
2024-07-05 2024-07-03 0.147 0 +0
2024-07-04 2024-07-02 0.160 0 +0
2024-07-03 2024-06-28 0.160 0 +0
2024-07-02 2024-06-27 0.160 0 +0
2024-06-28 2024-06-26 0.165 0 +0
2024-06-27 2024-06-25 0.165 0 +0
2024-06-26 2024-06-24 0.166 0 +0
2024-06-25 2024-06-21 0.170 0 +0
2024-06-24 2024-06-20 0.170 0 +0
2024-06-21 2024-06-19 0.172 0 +0
2024-06-20 2024-06-18 0.185 0 +0
2024-06-19 2024-06-17 0.190 0 +0
2024-06-18 2024-06-14 0.195 0 +0
2024-06-17 2024-06-13 0.185 0 +0
2024-06-14 2024-06-12 0.185 0 +0
2024-06-13 2024-06-11 0.185 0 +0
2024-06-12 2024-06-07 0.185 0 +0
2024-06-11 2024-06-06 0.186 0 +0
2024-06-07 2024-06-05 0.181 0 +0
2024-06-06 2024-06-04 0.181 0 +0
2024-06-05 2024-06-03 0.181 0 +0
2024-06-04 2024-05-31 0.162 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.162 0 +0
2024-05-30 2024-05-28 0.173 0 +0
2024-05-29 2024-05-27 0.175 0 +0
2024-05-28 2024-05-24 0.183 0 +0
2024-05-27 2024-05-23 0.184 0 +0
2024-05-24 2024-05-22 0.185 0 +0
2024-05-23 2024-05-21 0.170 0 +0
2024-05-22 2024-05-20 0.175 0 +0
2024-05-21 2024-05-17 0.175 0 +0
2024-05-20 2024-05-16 0.177 0 +0
2024-05-17 2024-05-14 0.175 0 +0
2024-05-16 2024-05-13 0.186 0 +0
2024-05-14 2024-05-10 0.164 0 +0
2024-05-13 2024-05-09 0.179 0 +0
2024-05-10 2024-05-08 0.183 0 +0
2024-05-09 2024-05-07 0.176 0 +0
2024-05-08 2024-05-06 0.160 0 +0
2024-05-07 2024-05-03 0.133 0 +0
2024-05-06 2024-05-02 0.152 0 +0
2024-05-03 2024-04-30 0.157 0 +0
2024-05-02 2024-04-29 0.157 0 +0
2024-04-30 2024-04-26 0.157 0 +0
2024-04-29 2024-04-25 0.157 0 +0
2024-04-26 2024-04-24 0.164 0 +0
2024-04-25 2024-04-23 0.165 0 +0
2024-04-24 2024-04-22 0.165 0 +0
2024-04-23 2024-04-19 0.165 0 +0
2024-04-22 2024-04-18 0.165 0 +0
2024-04-19 2024-04-17 0.165 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.165 0 +0
2024-04-16 2024-04-12 0.163 0 +0
2024-04-15 2024-04-11 0.179 0 +0
2024-04-12 2024-04-10 0.179 0 +0
2024-04-11 2024-04-09 0.179 0 +0
2024-04-10 2024-04-08 0.171 0 +0
2024-04-09 2024-04-05 0.143 0 +0
2024-04-08 2024-04-03 0.144 0 +0
2024-04-05 2024-04-02 0.145 0 +0
2024-04-03 2024-03-28 0.149 0 +0
2024-04-02 2024-03-27 0.150 0 +0
2024-03-28 2024-03-26 0.154 0 +0
2024-03-27 2024-03-25 0.154 0 +0
2024-03-26 2024-03-22 0.155 0 +0
2024-03-25 2024-03-21 0.155 0 +0
2024-03-22 2024-03-20 0.155 0 +0
2024-03-21 2024-03-19 0.159 0 +0
2024-03-20 2024-03-18 0.159 0 +0
2024-03-19 2024-03-15 0.160 0 +0
2024-03-18 2024-03-14 0.160 0 +0
2024-03-15 2024-03-13 0.170 0 +0
2024-03-14 2024-03-12 0.161 0 +0
2024-03-13 2024-03-11 0.175 0 +0
2024-03-12 2024-03-08 0.175 0 +0
2024-03-11 2024-03-07 0.175 0 +0
2024-03-08 2024-03-06 0.179 0 +0
2024-03-07 2024-03-05 0.179 0 +0
2024-03-06 2024-03-04 0.179 0 +0
2024-03-05 2024-03-01 0.178 0 +0
2024-03-04 2024-02-29 0.170 0 +0
2024-03-01 2024-02-28 0.180 0 +0
2024-02-29 2024-02-27 0.190 0 +0
2024-02-28 2024-02-26 0.190 0 +0
2024-02-27 2024-02-23 0.190 0 +0
2024-02-26 2024-02-22 0.190 0 +0
2024-02-23 2024-02-21 0.190 0 +0
2024-02-22 2024-02-20 0.190 0 +0
2024-02-21 2024-02-19 0.190 0 +0
2024-02-20 2024-02-16 0.191 0 +0
2024-02-19 2024-02-15 0.191 0 +0
2024-02-16 2024-02-14 0.191 0 +0
2024-02-15 2024-02-09 0.191 0 +0
2024-02-14 2024-02-07 0.191 0 +0
2024-02-08 2024-02-06 0.191 0 +0
2024-02-07 2024-02-05 0.191 0 +0
2024-02-06 2024-02-02 0.191 0 +0
2024-02-05 2024-02-01 0.191 0 +0
2024-02-02 2024-01-31 0.191 0 +0
2024-02-01 2024-01-30 0.191 0 +0
2024-01-31 2024-01-29 0.191 0 +0
2024-01-30 2024-01-26 0.192 0 +0
2024-01-29 2024-01-25 0.192 0 +0
2024-01-26 2024-01-24 0.192 0 +0
2024-01-25 2024-01-23 0.195 0 +0
2024-01-24 2024-01-22 0.180 0 +0
2024-01-23 2024-01-19 0.180 0 +0
2024-01-22 2024-01-18 0.180 0 +0
2024-01-19 2024-01-17 0.180 0 +0
2024-01-18 2024-01-16 0.180 0 +0
2024-01-17 2024-01-15 0.180 0 +0
2024-01-16 2024-01-12 0.180 0 +0
2024-01-15 2024-01-11 0.180 0 +0
2024-01-12 2024-01-10 0.180 0 +0
2024-01-11 2024-01-09 0.180 0 +0
2024-01-10 2024-01-08 0.180 0 +0
2024-01-09 2024-01-05 0.180 0 +0
2024-01-08 2024-01-04 0.180 0 +0
2024-01-05 2024-01-03 0.180 0 +0
2024-01-04 2024-01-02 0.180 0 +0
2024-01-03 2023-12-29 0.180 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.180 0 +0
2023-12-28 2023-12-22 0.180 0 +0
2023-12-27 2023-12-21 0.182 0 +0
2023-12-22 2023-12-20 0.182 0 +0
2023-12-21 2023-12-19 0.182 0 +0
2023-12-20 2023-12-18 0.182 0 +0
2023-12-19 2023-12-15 0.182 0 +0
2023-12-18 2023-12-14 0.182 0 +0
2023-12-15 2023-12-13 0.182 0 +0
2023-12-14 2023-12-12 0.182 0 +0
2023-12-13 2023-12-11 0.180 0 +0
2023-12-12 2023-12-08 0.180 0 +0
2023-12-11 2023-12-07 0.173 0 +0
2023-12-08 2023-12-06 0.196 0 +0
2023-12-07 2023-12-05 0.196 0 +0
2023-12-06 2023-12-04 0.196 0 +0
2023-12-05 2023-12-01 0.202 0 +0
2023-12-04 2023-11-30 0.202 0 +0
2023-12-01 2023-11-29 0.203 0 +0
2023-11-30 2023-11-28 0.203 0 +0
2023-11-29 2023-11-27 0.191 0 +0
2023-11-28 2023-11-24 0.188 0 +0
2023-11-27 2023-11-23 0.213 0 +0
2023-11-24 2023-11-22 0.193 0 +0
2023-11-23 2023-11-21 0.210 0 +0
2023-11-22 2023-11-20 0.192 0 +0
2023-11-21 2023-11-17 0.192 0 +0
2023-11-20 2023-11-16 0.192 0 +0
2023-11-17 2023-11-15 0.213 0 +0
2023-11-16 2023-11-14 0.214 0 +0
2023-11-15 2023-11-13 0.214 0 +0
2023-11-14 2023-11-10 0.203 0 +0
2023-11-13 2023-11-09 0.203 0 +0
2023-11-10 2023-11-08 0.203 0 +0
2023-11-09 2023-11-07 0.200 0 +0
2023-11-08 2023-11-06 0.203 0 +0
2023-11-07 2023-11-03 0.213 0 +0
2023-11-06 2023-11-02 0.213 0 +0
2023-11-03 2023-11-01 0.200 0 +0
2023-11-02 2023-10-31 0.200 0 +0
2023-11-01 2023-10-30 0.217 0 +0
2023-10-31 2023-10-27 0.217 0 +0
2023-10-30 2023-10-26 0.217 0 +0
2023-10-27 2023-10-25 0.224 0 +0
2023-10-26 2023-10-24 0.224 0 +0
2023-10-25 2023-10-20 0.224 0 +0
2023-10-24 2023-10-19 0.224 0 +0
2023-10-20 2023-10-18 0.224 0 +0
2023-10-19 2023-10-17 0.224 0 +0
2023-10-18 2023-10-16 0.213 0 +0
2023-10-17 2023-10-13 0.231 0 +0
2023-10-16 2023-10-12 0.231 0 +0
2023-10-13 2023-10-11 0.222 0 +0
2023-10-12 2023-10-10 0.234 0 +0
2023-10-11 2023-10-09 0.234 0 +0
2023-10-10 2023-10-06 0.234 0 +0
2023-10-09 2023-10-05 0.218 0 +0
2023-10-06 2023-10-04 0.218 0 +0
2023-10-05 2023-10-03 0.218 0 +0
2023-10-04 2023-09-29 0.218 0 +0
2023-10-03 2023-09-28 0.218 0 +0
2023-09-29 2023-09-27 0.218 0 +0
2023-09-28 2023-09-26 0.205 0 +0
2023-09-27 2023-09-25 0.229 0 +0
2023-09-26 2023-09-22 0.229 0 +0
2023-09-25 2023-09-21 0.229 0 +0
2023-09-22 2023-09-20 0.232 0 +0
2023-09-21 2023-09-19 0.217 0 +0
2023-09-20 2023-09-18 0.250 0 +0
2023-09-19 2023-09-15 0.250 0 +0
2023-09-18 2023-09-14 0.250 0 +0
2023-09-15 2023-09-13 0.230 0 +0
2023-09-14 2023-09-12 0.230 0 +0
2023-09-13 2023-09-11 0.230 0 +0
2023-09-12 2023-09-07 0.230 0 +0
2023-09-11 2023-09-06 0.236 0 +0
2023-09-07 2023-09-05 0.236 0 +0
2023-09-06 2023-09-04 0.236 0 +0
2023-09-05 2023-08-31 0.236 0 +0
2023-09-04 2023-08-30 0.238 0 +0
2023-08-31 2023-08-29 0.238 0 +0
2023-08-30 2023-08-28 0.238 0 +0
2023-08-29 2023-08-25 0.238 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.240 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.240 0 +0
2023-08-22 2023-08-18 0.240 0 +0
2023-08-21 2023-08-17 0.240 0 +0
2023-08-18 2023-08-16 0.240 0 +0
2023-08-17 2023-08-15 0.245 0 +0
2023-08-16 2023-08-14 0.245 0 +0
2023-08-15 2023-08-11 0.248 0 +0
2023-08-14 2023-08-10 0.248 0 +0
2023-08-11 2023-08-09 0.248 0 +0
2023-08-10 2023-08-08 0.248 0 +0
2023-08-09 2023-08-07 0.248 0 +0
2023-08-08 2023-08-04 0.248 0 +0
2023-08-07 2023-08-03 0.249 0 +0
2023-08-04 2023-08-02 0.249 0 +0
2023-08-03 2023-08-01 0.249 0 +0
2023-08-02 2023-07-31 0.249 0 +0
2023-08-01 2023-07-28 0.249 0 +0
2023-07-31 2023-07-27 0.249 0 +0
2023-07-28 2023-07-26 0.246 0 +0
2023-07-27 2023-07-25 0.248 0 +0
2023-07-26 2023-07-24 0.240 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.230 0 +0
2023-07-20 2023-07-18 0.232 0 +0
2023-07-19 2023-07-14 0.232 0 +0
2023-07-18 2023-07-13 0.232 0 +0
2023-07-14 2023-07-12 0.220 0 +0
2023-07-13 2023-07-11 0.220 0 +0
2023-07-12 2023-07-10 0.220 0 +0
2023-07-11 2023-07-07 0.220 0 +0
2023-07-10 2023-07-06 0.158 0 +0
2023-07-07 2023-07-05 0.223 0 +0
2023-07-06 2023-07-04 0.245 0 +0
2023-07-05 2023-07-03 0.227 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.240 0 +0
2023-06-30 2023-06-28 0.250 0 +0
2023-06-29 2023-06-27 0.250 0 +0
2023-06-28 2023-06-26 0.237 0 +0
2023-06-27 2023-06-23 0.237 0 +0
2023-06-26 2023-06-21 0.237 0 +0
2023-06-23 2023-06-20 0.236 0 +0
2023-06-21 2023-06-19 0.235 0 +0
2023-06-20 2023-06-16 0.270 0 +0
2023-06-19 2023-06-15 0.260 0 +0
2023-06-16 2023-06-14 0.250 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.250 0 +0
2023-06-13 2023-06-09 0.250 0 +0
2023-06-12 2023-06-08 0.255 0 +0
2023-06-09 2023-06-07 0.255 0 +0
2023-06-08 2023-06-06 0.250 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.250 0 +0
2023-06-01 2023-05-30 0.237 0 +0
2023-05-31 2023-05-29 0.260 0 +0
2023-05-30 2023-05-25 0.250 0 +0
2023-05-29 2023-05-24 0.250 0 +0
2023-05-25 2023-05-23 0.250 0 +0
2023-05-24 2023-05-22 0.250 0 +0
2023-05-23 2023-05-19 0.250 0 +0
2023-05-22 2023-05-18 0.250 0 +0
2023-05-19 2023-05-17 0.250 0 +0
2023-05-18 2023-05-16 0.250 0 +0
2023-05-17 2023-05-15 0.250 0 +0
2023-05-16 2023-05-12 0.250 0 +0
2023-05-15 2023-05-11 0.250 0 +0
2023-05-12 2023-05-10 0.255 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.260 0 +0
2023-05-09 2023-05-05 0.249 0 +0
2023-05-08 2023-05-04 0.249 0 +0
2023-05-05 2023-05-03 0.249 0 +0
2023-05-04 2023-05-02 0.255 0 +0
2023-05-03 2023-04-28 0.255 0 +0
2023-05-02 2023-04-27 0.255 0 +0
2023-04-28 2023-04-26 0.255 0 +0
2023-04-27 2023-04-25 0.255 0 +0
2023-04-26 2023-04-24 0.285 0 +0
2023-04-25 2023-04-21 0.285 0 +0
2023-04-24 2023-04-20 0.290 0 +0
2023-04-21 2023-04-19 0.265 0 +0
2023-04-20 2023-04-18 0.265 0 +0
2023-04-19 2023-04-17 0.265 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.260 0 +0
2023-04-14 2023-04-12 0.265 0 +0
2023-04-13 2023-04-11 0.280 0 +0
2023-04-12 2023-04-06 0.260 0 +0
2023-04-11 2023-04-04 0.260 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.265 0 +0
2023-04-03 2023-03-30 0.265 0 +0
2023-03-31 2023-03-29 0.270 0 +0
2023-03-30 2023-03-28 0.265 0 +0
2023-03-29 2023-03-27 0.265 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.270 0 +0
2023-03-24 2023-03-22 0.260 0 +0
2023-03-23 2023-03-21 0.248 0 +0
2023-03-22 2023-03-20 0.241 0 +0
2023-03-21 2023-03-17 0.243 0 +0
2023-03-20 2023-03-16 0.250 0 +0
2023-03-17 2023-03-15 0.275 0 +0
2023-03-16 2023-03-14 0.275 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.275 0 +0
2023-03-13 2023-03-09 0.275 0 +0
2023-03-10 2023-03-08 0.275 0 +0
2023-03-09 2023-03-07 0.275 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.260 0 +0
2023-03-06 2023-03-02 0.250 0 +0
2023-03-03 2023-03-01 0.250 0 +0
2023-03-02 2023-02-28 0.250 0 +0
2023-03-01 2023-02-27 0.250 0 +0
2023-02-28 2023-02-24 0.250 0 +0
2023-02-27 2023-02-23 0.250 0 +0
2023-02-24 2023-02-22 0.250 0 +0
2023-02-23 2023-02-21 0.250 0 +0
2023-02-22 2023-02-20 0.250 0 +0
2023-02-21 2023-02-17 0.265 0 +0
2023-02-20 2023-02-16 0.265 0 +0
2023-02-17 2023-02-15 0.265 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.248 0 +0
2023-02-10 2023-02-08 0.275 0 +0
2023-02-09 2023-02-07 0.275 0 +0
2023-02-08 2023-02-06 0.250 0 +0
2023-02-07 2023-02-03 0.255 0 +0
2023-02-06 2023-02-02 0.255 0 +0
2023-02-03 2023-02-01 0.250 0 +0
2023-02-02 2023-01-31 0.250 0 +0
2023-02-01 2023-01-30 0.275 0 +0
2023-01-31 2023-01-27 0.275 0 +0
2023-01-30 2023-01-26 0.280 0 +0
2023-01-27 2023-01-20 0.270 0 +0
2023-01-26 2023-01-19 0.270 0 +0
2023-01-20 2023-01-18 0.270 0 +0
2023-01-19 2023-01-17 0.280 0 +0
2023-01-18 2023-01-16 0.290 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.305 0 +0
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.295 0 +0
2023-01-11 2023-01-09 0.290 0 +0
2023-01-10 2023-01-06 0.290 0 +0
2023-01-09 2023-01-05 0.310 0 +0
2023-01-06 2023-01-04 0.310 0 +0
2023-01-05 2023-01-03 0.310 0 +0
2023-01-04 2022-12-30 0.310 0 +0
2023-01-03 2022-12-29 0.275 0 +0
2022-12-30 2022-12-28 0.275 0 +0
2022-12-29 2022-12-23 0.235 0 +0
2022-12-28 2022-12-22 0.250 0 +0
2022-12-23 2022-12-21 0.240 0 +0
2022-12-22 2022-12-20 0.234 0 +0
2022-12-21 2022-12-19 0.234 0 +0
2022-12-20 2022-12-16 0.234 0 +0
2022-12-19 2022-12-15 0.234 0 +0
2022-12-16 2022-12-14 0.234 0 +0
2022-12-15 2022-12-13 0.234 0 +0
2022-12-14 2022-12-12 0.238 0 +0
2022-12-13 2022-12-09 0.238 0 +0
2022-12-12 2022-12-08 0.216 0 +0
2022-12-09 2022-12-07 0.220 0 +0
2022-12-08 2022-12-06 0.220 0 +0
2022-12-07 2022-12-05 0.238 0 +0
2022-12-06 2022-12-02 0.224 0 +0
2022-12-05 2022-12-01 0.224 0 +0
2022-12-02 2022-11-30 0.221 0 +0
2022-12-01 2022-11-29 0.238 0 +0
2022-11-30 2022-11-28 0.238 0 +0
2022-11-29 2022-11-25 0.238 0 +0
2022-11-28 2022-11-24 0.240 0 +0
2022-11-25 2022-11-23 0.223 0 +0
2022-11-24 2022-11-22 0.239 0 +0
2022-11-23 2022-11-21 0.220 0 +0
2022-11-22 2022-11-18 0.211 0 +0
2022-11-21 2022-11-17 0.211 0 +0
2022-11-18 2022-11-16 0.211 0 +0
2022-11-17 2022-11-15 0.230 0 +0
2022-11-16 2022-11-14 0.220 0 +0
2022-11-15 2022-11-11 0.220 0 +0
2022-11-14 2022-11-10 0.219 0 +0
2022-11-11 2022-11-09 0.205 0 +0
2022-11-10 2022-11-08 0.206 0 +0
2022-11-09 2022-11-07 0.227 0 +0
2022-11-08 2022-11-04 0.215 0 +0
2022-11-07 2022-11-03 0.214 0 +0
2022-11-04 2022-11-02 0.214 0 +0
2022-11-03 2022-11-01 0.214 0 +0
2022-11-02 2022-10-31 0.220 0 +0
2022-11-01 2022-10-28 0.225 0 +0
2022-10-31 2022-10-27 0.225 0 +0
2022-10-28 2022-10-26 0.225 0 +0
2022-10-27 2022-10-25 0.225 0 +0
2022-10-26 2022-10-24 0.215 0 +0
2022-10-25 2022-10-21 0.215 0 +0
2022-10-24 2022-10-20 0.214 0 +0
2022-10-21 2022-10-19 0.212 0 +0
2022-10-20 2022-10-18 0.216 0 +0
2022-10-19 2022-10-17 0.225 0 +0
2022-10-18 2022-10-14 0.226 0 +0
2022-10-17 2022-10-13 0.190 0 +0
2022-10-14 2022-10-12 0.210 0 +0
2022-10-13 2022-10-11 0.232 0 +0
2022-10-12 2022-10-10 0.260 0 +0
2022-10-11 2022-10-07 0.325 0 +0
2022-10-10 2022-10-06 0.330 0 +0
2022-10-07 2022-10-05 0.335 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.320 0 +0
2022-10-03 2022-09-29 0.280 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.350 0 +0
2022-09-28 2022-09-26 0.350 0 +0
2022-09-27 2022-09-23 0.350 0 +0
2022-09-26 2022-09-22 0.350 0 +0
2022-09-23 2022-09-21 0.350 0 +0
2022-09-22 2022-09-20 0.350 0 +0
2022-09-21 2022-09-19 0.340 0 +0
2022-09-20 2022-09-16 0.310 0 +0
2022-09-19 2022-09-15 0.300 0 +0
2022-09-16 2022-09-14 0.275 0 +0
2022-09-15 2022-09-13 0.310 0 +0
2022-09-14 2022-09-09 0.385 0 +0
2022-09-13 2022-09-08 0.350 0 +0
2022-09-09 2022-09-07 0.330 0 +0
2022-09-08 2022-09-06 0.380 0 +0
2022-09-07 2022-09-05 0.380 0 +0
2022-09-06 2022-09-02 0.380 0 +0
2022-09-05 2022-09-01 0.400 0 +0
2022-09-02 2022-08-31 0.400 0 +0
2022-09-01 2022-08-30 0.405 0 +0
2022-08-31 2022-08-29 0.405 0 +0
2022-08-30 2022-08-26 0.360 0 +0
2022-08-29 2022-08-25 0.410 0 +0
2022-08-26 2022-08-24 0.410 0 +0
2022-08-25 2022-08-23 0.410 0 +0
2022-08-24 2022-08-22 0.410 0 +0
2022-08-23 2022-08-19 0.410 0 +0
2022-08-22 2022-08-18 0.410 0 +0
2022-08-19 2022-08-17 0.410 0 +0
2022-08-18 2022-08-16 0.410 0 +0
2022-08-17 2022-08-15 0.410 0 +0
2022-08-16 2022-08-12 0.415 0 +0
2022-08-15 2022-08-11 0.415 0 +0
2022-08-12 2022-08-10 0.385 0 +0
2022-08-11 2022-08-09 0.385 0 +0
2022-08-10 2022-08-08 0.415 0 +0
2022-08-09 2022-08-05 0.425 0 +0
2022-08-08 2022-08-04 0.425 0 +0
2022-08-05 2022-08-03 0.430 0 +0
2022-08-04 2022-08-02 0.430 0 +0
2022-08-03 2022-08-01 0.440 0 +0
2022-08-02 2022-07-29 0.400 0 +0
2022-08-01 2022-07-28 0.445 0 +0
2022-07-29 2022-07-27 0.440 0 +0
2022-07-28 2022-07-26 0.440 0 +0
2022-07-27 2022-07-25 0.420 0 +0
2022-07-26 2022-07-22 0.390 0 +0
2022-07-25 2022-07-21 0.390 0 +0
2022-07-22 2022-07-20 0.390 0 +0
2022-07-21 2022-07-19 0.375 0 +0
2022-07-20 2022-07-18 0.380 0 +0
2022-07-19 2022-07-15 0.390 0 +0
2022-07-18 2022-07-14 0.400 0 +0
2022-07-15 2022-07-13 0.405 0 +0
2022-07-14 2022-07-12 0.435 0 +0
2022-07-13 2022-07-11 0.435 0 +0
2022-07-12 2022-07-08 0.435 0 +0
2022-07-11 2022-07-07 0.435 0 +0
2022-07-08 2022-07-06 0.405 0 +0
2022-07-07 2022-07-05 0.405 0 +0
2022-07-06 2022-07-04 0.405 0 +0
2022-07-05 2022-06-30 0.415 0 +0
2022-07-04 2022-06-29 0.415 0 +0
2022-06-30 2022-06-28 0.475 0 +0
2022-06-29 2022-06-27 0.485 0 +0
2022-06-28 2022-06-24 0.430 0 +0
2022-06-27 2022-06-23 0.465 0 +0
2022-06-24 2022-06-22 0.450 0 +0
2022-06-23 2022-06-21 0.430 0 +0
2022-06-22 2022-06-20 0.380 0 +0
2022-06-21 2022-06-17 0.390 0 +0
2022-06-20 2022-06-16 0.390 0 +0
2022-06-17 2022-06-15 0.390 0 +0
2022-06-16 2022-06-14 0.390 0 +0
2022-06-15 2022-06-13 0.395 0 +0
2022-06-14 2022-06-10 0.395 0 +0
2022-06-13 2022-06-09 0.400 0 +0
2022-06-10 2022-06-08 0.400 0 +0
2022-06-09 2022-06-07 0.395 0 +0
2022-06-08 2022-06-06 0.395 0 +0
2022-06-07 2022-06-02 0.380 0 +0
2022-06-06 2022-06-01 0.395 0 +0
2022-06-02 2022-05-31 0.395 0 +0
2022-06-01 2022-05-30 0.385 0 +0
2022-05-31 2022-05-27 0.380 0 +0
2022-05-30 2022-05-26 0.380 0 +0
2022-05-27 2022-05-25 0.380 0 +0
2022-05-26 2022-05-24 0.380 0 +0
2022-05-25 2022-05-23 0.395 0 +0
2022-05-24 2022-05-20 0.380 0 +0
2022-05-23 2022-05-19 0.380 0 +0
2022-05-20 2022-05-18 0.400 0 +0
2022-05-19 2022-05-17 0.370 0 +0
2022-05-18 2022-05-16 0.390 0 +0
2022-05-17 2022-05-13 0.395 0 +0
2022-05-16 2022-05-12 0.360 0 +0
2022-05-13 2022-05-11 0.370 0 +0
2022-05-12 2022-05-10 0.395 0 +0
2022-05-11 2022-05-06 0.390 0 +0
2022-05-10 2022-05-05 0.400 0 +0
2022-05-06 2022-05-04 0.400 0 +0
2022-05-05 2022-05-03 0.400 0 +0
2022-05-04 2022-04-29 0.400 0 +0
2022-05-03 2022-04-28 0.385 0 +0
2022-04-29 2022-04-27 0.375 0 +0
2022-04-28 2022-04-26 0.375 0 +0
2022-04-27 2022-04-25 0.355 0 +0
2022-04-26 2022-04-22 0.355 0 +0
2022-04-25 2022-04-21 0.340 0 +0
2022-04-22 2022-04-20 0.355 0 +0
2022-04-21 2022-04-19 0.335 0 +0
2022-04-20 2022-04-14 0.340 0 +0
2022-04-19 2022-04-13 0.325 0 +0
2022-04-14 2022-04-12 0.325 0 +0
2022-04-13 2022-04-11 0.335 0 +0
2022-04-12 2022-04-08 0.315 0 +0
2022-04-11 2022-04-07 0.380 0 +0
2022-04-08 2022-04-06 0.380 0 +0
2022-04-07 2022-04-04 0.350 0 +0
2022-04-06 2022-04-01 0.350 0 +0
2022-04-04 2022-03-31 0.305 0 +0
2022-04-01 2022-03-30 0.315 0 +0
2022-03-31 2022-03-29 0.295 0 +0
2022-03-30 2022-03-28 0.315 0 +0
2022-03-29 2022-03-25 0.300 0 +0
2022-03-28 2022-03-24 0.360 0 +0
2022-03-25 2022-03-23 0.350 0 +0
2022-03-24 2022-03-22 0.355 0 +0
2022-03-23 2022-03-21 0.355 0 +0
2022-03-22 2022-03-18 0.355 0 +0
2022-03-21 2022-03-17 0.355 0 +0
2022-03-18 2022-03-16 0.320 0 +0
2022-03-17 2022-03-15 0.320 0 +0
2022-03-16 2022-03-14 0.325 0 +0
2022-03-15 2022-03-11 0.325 0 +0
2022-03-14 2022-03-10 0.325 0 +0
2022-03-11 2022-03-09 0.330 0 +0
2022-03-10 2022-03-08 0.300 0 +0
2022-03-09 2022-03-07 0.340 0 +0
2022-03-08 2022-03-04 0.340 0 +0
2022-03-07 2022-03-03 0.340 0 +0
2022-03-04 2022-03-02 0.380 0 +0
2022-03-03 2022-03-01 0.380 0 +0
2022-03-02 2022-02-28 0.400 0 +0
2022-03-01 2022-02-25 0.400 0 +0
2022-02-28 2022-02-24 0.400 0 +0
2022-02-25 2022-02-23 0.410 0 +0
2022-02-24 2022-02-22 0.420 0 +0
2022-02-23 2022-02-21 0.420 0 +0
2022-02-22 2022-02-18 0.420 0 +0
2022-02-21 2022-02-17 0.420 0 +0
2022-02-18 2022-02-16 0.420 0 +0
2022-02-17 2022-02-15 0.400 0 +0
2022-02-16 2022-02-14 0.400 0 +0
2022-02-15 2022-02-11 0.400 0 +0
2022-02-14 2022-02-10 0.405 0 +0
2022-02-11 2022-02-09 0.410 0 +0
2022-02-10 2022-02-08 0.425 0 +0
2022-02-09 2022-02-07 0.425 0 +0
2022-02-08 2022-02-04 0.430 0 +0
2022-02-07 2022-01-31 0.395 0 +0
2022-02-04 2022-01-27 0.305 0 +0
2022-01-28 2022-01-26 0.305 0 +0
2022-01-27 2022-01-25 0.330 0 +0
2022-01-26 2022-01-24 0.330 0 +0
2022-01-25 2022-01-21 0.330 0 +0
2022-01-24 2022-01-20 0.330 0 +0
2022-01-21 2022-01-19 0.330 0 +0
2022-01-20 2022-01-18 0.330 0 +0
2022-01-19 2022-01-17 0.330 0 +0
2022-01-18 2022-01-14 0.300 0 +0
2022-01-17 2022-01-13 0.350 0 +0
2022-01-14 2022-01-12 0.350 0 +0
2022-01-13 2022-01-11 0.350 0 +0
2022-01-12 2022-01-10 0.350 0 +0
2022-01-11 2022-01-07 0.345 0 +0
2022-01-10 2022-01-06 0.355 0 +0
2022-01-07 2022-01-05 0.355 0 +0
2022-01-06 2022-01-04 0.360 0 +0
2022-01-05 2022-01-03 0.335 0 +0
2022-01-04 2021-12-31 0.335 0 +0
2022-01-03 2021-12-29 0.335 0 +0
2021-12-30 2021-12-28 0.320 0 +0
2021-12-29 2021-12-24 0.300 0 +0
2021-12-28 2021-12-22 0.300 0 +0
2021-12-23 2021-12-21 0.300 0 +0
2021-12-22 2021-12-20 0.300 0 +0
2021-12-21 2021-12-17 0.335 0 +0
2021-12-20 2021-12-16 0.335 0 +0
2021-12-17 2021-12-15 0.335 0 +0
2021-12-16 2021-12-14 0.335 0 +0
2021-12-15 2021-12-13 0.335 0 +0
2021-12-14 2021-12-10 0.335 0 +0
2021-12-13 2021-12-09 0.335 0 +0
2021-12-10 2021-12-08 0.335 0 +0
2021-12-09 2021-12-07 0.335 0 +0
2021-12-08 2021-12-06 0.335 0 +0
2021-12-07 2021-12-03 0.340 0 +0
2021-12-06 2021-12-02 0.390 0 +0
2021-12-03 2021-12-01 0.390 0 +0
2021-12-02 2021-11-30 0.390 0 +0
2021-12-01 2021-11-29 0.390 0 +0
2021-11-30 2021-11-26 0.390 0 +0
2021-11-29 2021-11-25 0.375 0 +0
2021-11-26 2021-11-24 0.380 0 +0
2021-11-25 2021-11-23 0.385 0 +0
2021-11-24 2021-11-22 0.385 0 +0
2021-11-23 2021-11-19 0.390 0 +0
2021-11-22 2021-11-18 0.390 0 +0
2021-11-19 2021-11-17 0.395 0 +0
2021-11-18 2021-11-16 0.405 0 +0
2021-11-17 2021-11-15 0.405 0 +0
2021-11-16 2021-11-12 0.405 0 +0
2021-11-15 2021-11-11 0.410 0 +0
2021-11-12 2021-11-10 0.410 0 +0
2021-11-11 2021-11-09 0.415 0 +0
2021-11-10 2021-11-08 0.415 0 +0
2021-11-09 2021-11-05 0.425 0 +0
2021-11-08 2021-11-04 0.425 0 +0
2021-11-05 2021-11-03 0.415 0 +0
2021-11-04 2021-11-02 0.415 0 +0
2021-11-03 2021-11-01 0.410 0 +0
2021-11-02 2021-10-29 0.410 0 +0
2021-11-01 2021-10-28 0.410 0 +0
2021-10-29 2021-10-27 0.425 0 +0
2021-10-28 2021-10-26 0.435 0 +0
2021-10-27 2021-10-25 0.435 0 +0
2021-10-26 2021-10-22 0.435 0 +0
2021-10-25 2021-10-21 0.435 0 +0
2021-10-22 2021-10-20 0.435 0 +0
2021-10-21 2021-10-19 0.435 0 +0
2021-10-20 2021-10-18 0.420 0 +0
2021-10-19 2021-10-15 0.445 0 +0
2021-10-18 2021-10-12 0.435 0 +0
2021-10-15 2021-10-11 0.455 0 +0
2021-10-12 2021-10-08 0.455 0 +0
2021-10-11 2021-10-07 0.455 0 +0
2021-10-08 2021-10-06 0.455 0 +0
2021-10-07 2021-10-05 0.435 0 +0
2021-10-06 2021-10-04 0.430 0 +0
2021-10-05 2021-09-30 0.430 0 +0
2021-10-04 2021-09-29 0.430 0 +0
2021-09-30 2021-09-28 0.430 0 +0
2021-09-29 2021-09-27 0.430 0 +0
2021-09-28 2021-09-24 0.450 0 +0
2021-09-27 2021-09-23 0.455 0 +0
2021-09-24 2021-09-21 0.455 0 +0
2021-09-23 2021-09-20 0.455 0 +0
2021-09-21 2021-09-17 0.455 0 +0
2021-09-20 2021-09-16 0.445 0 +0
2021-09-17 2021-09-15 0.465 0 +0
2021-09-16 2021-09-14 0.470 0 +0
2021-09-15 2021-09-13 0.485 0 +0
2021-09-14 2021-09-10 0.485 0 +0
2021-09-13 2021-09-09 0.485 0 +0
2021-09-10 2021-09-08 0.520 0 +0
2021-09-09 2021-09-07 0.490 0 +0
2021-09-08 2021-09-06 0.500 0 +0
2021-09-07 2021-09-03 0.490 0 +0
2021-09-06 2021-09-02 0.490 0 +0
2021-09-03 2021-09-01 0.490 0 +0
2021-09-02 2021-08-31 0.490 0 +0
2021-09-01 2021-08-30 0.495 0 +0
2021-08-31 2021-08-27 0.500 0 +0
2021-08-30 2021-08-26 0.520 0 +0
2021-08-27 2021-08-25 0.490 0 +0
2021-08-26 2021-08-24 0.490 0 +0
2021-08-25 2021-08-23 0.510 0 +0
2021-08-24 2021-08-20 0.480 0 +0
2021-08-23 2021-08-19 0.490 0 +0
2021-08-20 2021-08-18 0.490 0 +0
2021-08-19 2021-08-17 0.490 0 +0
2021-08-18 2021-08-16 0.490 0 +0
2021-08-17 2021-08-13 0.490 0 +0
2021-08-16 2021-08-12 0.510 0 +0
2021-08-13 2021-08-11 0.490 0 +0
2021-08-12 2021-08-10 0.510 0 +0
2021-08-11 2021-08-09 0.480 0 +0
2021-08-10 2021-08-06 0.510 0 +0
2021-08-09 2021-08-05 0.480 0 +0
2021-08-06 2021-08-04 0.480 0 +0
2021-08-05 2021-08-03 0.480 0 +0
2021-08-04 2021-08-02 0.480 0 +0
2021-08-03 2021-07-30 0.480 0 +0
2021-08-02 2021-07-29 0.490 0 +0
2021-07-30 2021-07-28 0.495 0 +0
2021-07-29 2021-07-27 0.500 0 +0
2021-07-28 2021-07-26 0.500 0 +0
2021-07-27 2021-07-23 0.470 0 +0
2021-07-26 2021-07-22 0.470 0 +0
2021-07-23 2021-07-21 0.450 0 +0
2021-07-22 2021-07-20 0.490 0 +0
2021-07-21 2021-07-19 0.495 0 +0
2021-07-20 2021-07-16 0.490 0 +0
2021-07-19 2021-07-15 0.500 0 +0
2021-07-16 2021-07-14 0.490 0 +0
2021-07-15 2021-07-13 0.500 0 +0
2021-07-14 2021-07-12 0.510 0 +0
2021-07-13 2021-07-09 0.490 0 +0
2021-07-12 2021-07-08 0.490 0 +0
2021-07-09 2021-07-07 0.490 0 +0
2021-07-08 2021-07-06 0.495 0 +0
2021-07-07 2021-07-05 0.495 0 +0
2021-07-06 2021-07-02 0.495 0 +0
2021-07-05 2021-06-30 0.495 0 +0
2021-07-02 2021-06-29 0.500 0 +0
2021-06-30 2021-06-28 0.510 0 +0
2021-06-29 2021-06-25 0.510 0 +0
2021-06-28 2021-06-24 0.540 0 +0
2021-06-25 2021-06-23 0.550 0 +0
2021-06-24 2021-06-22 0.540 0 +0
2021-06-23 2021-06-21 0.490 0 +0
2021-06-22 2021-06-18 0.490 0 +0
2021-06-21 2021-06-17 0.500 0 +0
2021-06-18 2021-06-16 0.490 0 +0
2021-06-17 2021-06-15 0.500 0 +0
2021-06-16 2021-06-11 0.480 0 +0
2021-06-15 2021-06-10 0.490 0 +0
2021-06-11 2021-06-09 0.480 0 +0
2021-06-10 2021-06-08 0.485 0 +0
2021-06-09 2021-06-07 0.490 0 +0
2021-06-08 2021-06-04 0.495 0 +0
2021-06-07 2021-06-03 0.495 0 +0
2021-06-04 2021-06-02 0.520 0 +0
2021-06-03 2021-06-01 0.500 0 +0
2021-06-02 2021-05-31 0.490 0 +0
2021-06-01 2021-05-28 0.540 0 +0
2021-05-31 2021-05-27 0.435 0 +0
2021-05-28 2021-05-26 0.435 0 +0
2021-05-27 2021-05-25 0.420 0 +0
2021-05-26 2021-05-24 0.420 0 +0
2021-05-25 2021-05-21 0.420 0 +0
2021-05-24 2021-05-20 0.455 0 +0
2021-05-21 2021-05-18 0.450 0 +0
2021-05-20 2021-05-17 0.465 0 +0
2021-05-18 2021-05-14 0.510 0 +0
2021-05-17 2021-05-13 0.510 0 +0
2021-05-14 2021-05-12 0.510 0 +0
2021-05-13 2021-05-11 0.510 0 +0
2021-05-12 2021-05-10 0.490 0 +0
2021-05-11 2021-05-07 0.495 0 +0
2021-05-10 2021-05-06 0.500 0 -6
2021-05-04 2021-04-30 0.500 6 -208 0.00% 3
2021-05-03 2021-04-29 0.500 214 -257,685 0.00% 107
2021-04-30 2021-04-28 0.460 257,899 -585 0.14% 118,634
2021-04-26 2021-04-22 0.485 258,484 -2,125 0.14% 125,365
2021-04-22 2021-04-20 0.340 260,609 -14,125 0.14% 88,607
2021-04-21 2021-04-19 0.300 274,734 -7,500 0.15% 82,420
2021-04-19 2021-04-15 0.300 282,234 -20 0.15% 84,670
2021-04-15 2021-04-13 0.300 282,254 -7,500 0.15% 84,676
2021-04-14 2021-04-12 0.340 289,754 -447,000 0.15% 98,516
2021-04-09 2021-04-07 0.255 736,754 -208 0.39% 187,872
2021-04-08 2021-04-01 0.265 736,962 -31,500 0.39% 195,295
2021-04-01 2021-03-30 0.270 768,462 -2,250 0.41% 207,485
2021-03-23 2021-03-19 0.275 770,712 -104 0.41% 211,946
2021-03-17 2021-03-15 0.295 770,816 -125 0.41% 227,391
2021-03-16 2021-03-12 0.285 770,941 -62 0.41% 219,718
2021-03-15 2021-03-11 0.280 771,003 -1,332 0.41% 215,881
2021-03-11 2021-03-09 0.280 772,335 -4,500 0.41% 216,254
2021-03-09 2021-03-05 0.310 776,835 -27,000 0.41% 240,819
2021-02-24 2021-02-22 0.350 803,835 +18,000 0.43% 281,342
2021-02-18 2021-02-16 0.360 785,835 -45,000 0.42% 282,901
2021-02-17 2021-02-11 0.335 830,835 -216,000 0.44% 278,330
2021-02-10 2021-02-08 0.240 1,046,835 -18,000 0.56% 251,240
2021-02-04 2021-02-02 0.245 1,064,835 +117,917 0.57% 260,885
2020-11-16 2020-11-12 0.202 946,918 -16,500 0.50% 191,277
2020-10-29 2020-10-27 0.220 963,418 +207,000 0.51% 211,952
2020-08-10 2020-08-06 0.260 756,418 -8,250 0.40% 196,669
2020-07-27 2020-07-23 0.290 764,668 -833 0.41% 221,754
2020-07-13 2020-07-09 0.370 765,501 +90,000 0.41% 283,235
2020-07-10 2020-07-08 0.360 675,501 +36,000 0.36% 243,180
2020-06-12 2020-06-10 0.218 639,501 -7,500 0.34% 139,411
2020-05-06 2020-05-04 0.228 647,001 -2 0.34% 147,516
2020-04-23 2020-04-21 0.240 647,003 +18,000 0.34% 155,281
2020-01-16 2020-01-14 0.444 629,003 +18,750 0.33% 279,277
2019-12-30 2019-12-24 0.444 610,253 -479 0.32% 270,952
2019-12-27 2019-12-20 0.444 610,732 -15,000 0.32% 271,165
2019-12-18 2019-12-16 0.492 625,732 -9,000 0.33% 307,860
2019-10-04 2019-10-02 0.516 634,732 -27,000 0.34% 327,522
2019-07-19 2019-07-17 0.660 661,732 +7,500 0.35% 436,743
2019-07-12 2019-07-10 0.648 654,232 -7,500 0.35% 423,942
2019-07-08 2019-07-04 0.684 661,732 +45,000 0.35% 452,625
2019-04-29 2019-04-25 0.780 616,732 -2,083 0.33% 481,051
2019-03-18 2019-03-14 0.888 618,815 +37,500 0.33% 549,508
2019-03-14 2019-03-12 0.852 581,315 -25,500 0.31% 495,280
2019-03-13 2019-03-11 0.852 606,815 +48,750 0.32% 517,006
2019-03-12 2019-03-08 0.828 558,065 -15,000 0.30% 462,078
2019-03-11 2019-03-07 0.876 573,065 +7,500 0.30% 502,005
2019-03-06 2019-03-04 0.936 565,565 +22,500 0.30% 529,369
2019-03-05 2019-03-01 0.936 543,065 -13,500 0.29% 508,309
2019-03-04 2019-02-28 0.948 556,565 +83,250 0.30% 527,624
2019-02-28 2019-02-26 0.996 473,315 -102,000 0.25% 471,422
2019-02-27 2019-02-25 0.960 575,315 -255,000 0.31% 552,302
2019-02-26 2019-02-22 0.756 830,315 +235,500 0.44% 627,718
2019-02-25 2019-02-21 0.720 594,815 -75,000 0.32% 428,267
2019-02-22 2019-02-20 0.720 669,815 +75,000 0.36% 482,267
2019-01-15 2019-01-11 0.624 594,815 -750 0.32% 371,165
2019-01-03 2018-12-31 0.636 595,565 -2,500 0.32% 378,779
2018-12-03 2018-11-29 0.672 598,065 -38,250 0.32% 401,900
2018-11-30 2018-11-28 0.672 636,315 +21,750 0.34% 427,604
2018-11-21 2018-11-19 0.672 614,565 -74,250 0.33% 412,988
2018-11-15 2018-11-13 0.672 688,815 -37,500 0.37% 462,884
2018-11-14 2018-11-12 0.672 726,315 +16,500 0.39% 488,084
2018-11-01 2018-10-30 0.672 709,815 -54,750 0.38% 476,996
2018-10-19 2018-10-16 0.684 764,565 -250 0.41% 522,962
2018-10-18 2018-10-15 0.660 764,815 +8,250 0.41% 504,778
2018-10-11 2018-10-09 0.744 756,565 -24,000 0.40% 562,884
2018-10-10 2018-10-08 0.792 780,565 -10,500 0.42% 618,207
2018-10-04 2018-10-02 0.804 791,065 -13,500 0.42% 636,016
2018-10-02 2018-09-27 0.804 804,565 -41,250 0.43% 646,870
2018-09-21 2018-09-19 0.816 845,815 +87,750 0.45% 690,185
2018-09-20 2018-09-18 0.780 758,065 +12,750 0.40% 591,291
2018-09-14 2018-09-12 0.768 745,315 -22,500 0.40% 572,402
2018-09-11 2018-09-07 0.804 767,815 +7,500 0.41% 617,323
2018-09-07 2018-09-05 0.912 760,315 +33,750 0.40% 693,407
2018-08-16 2018-08-14 0.780 726,565 -24,000 0.39% 566,721
2018-08-13 2018-08-09 0.804 750,565 -15,000 0.40% 603,454
2018-08-09 2018-08-07 0.816 765,565 +26,250 0.41% 624,701
2018-07-23 2018-07-19 0.840 739,315 -7,500 0.39% 621,025
2018-07-06 2018-07-04 0.852 746,815 -3,750 0.40% 636,286
2018-07-04 2018-06-29 0.900 750,565 -8,250 0.40% 675,508
2018-06-29 2018-06-27 0.912 758,815 -8,250 0.40% 692,039
2018-06-21 2018-06-19 0.924 767,065 -6,750 0.41% 708,768
2018-06-07 2018-06-05 0.996 773,815 +10,500 0.41% 770,720
2018-06-06 2018-06-04 1.020 763,315 +15,000 0.41% 778,581
2018-06-04 2018-05-31 0.972 748,315 +12,750 0.40% 727,362
2018-05-28 2018-05-24 0.996 735,565 -9,750 0.39% 732,623
2018-05-25 2018-05-23 1.008 745,315 -6,750 0.40% 751,278
2018-05-16 2018-05-14 1.032 752,065 +9,750 0.40% 776,131
2018-05-11 2018-05-09 0.960 742,315 -4,500 0.39% 712,622
2018-05-08 2018-05-04 0.960 746,815 -3,750 0.40% 716,942
2018-05-07 2018-05-03 0.948 750,565 +10,500 0.40% 711,536
2018-05-04 2018-05-02 0.996 740,065 +4,500 0.39% 737,105
2018-04-25 2018-04-23 0.924 735,565 -4,500 0.39% 679,662
2018-04-12 2018-04-10 1.020 740,065 +95,250 0.39% 754,866
2018-03-21 2018-03-19 1.224 644,815 -7,500 0.34% 789,254
2018-03-15 2018-03-13 1.224 652,315 -12,750 0.35% 798,434
2018-03-14 2018-03-12 1.260 665,065 +30,750 0.35% 837,982
2018-03-13 2018-03-09 1.104 634,315 -3,750 0.34% 700,284
2018-03-08 2018-03-06 1.140 638,065 +3,750 0.34% 727,394
2018-02-23 2018-02-21 1.224 634,315 -6,000 0.34% 776,402
2018-02-12 2018-02-08 1.164 640,315 -37,500 0.34% 745,327
2018-02-06 2018-02-02 1.272 677,815 +9,750 0.36% 862,181
2018-02-01 2018-01-30 1.320 668,065 +8,250 0.36% 881,846
2018-01-29 2018-01-25 1.260 659,815 +5,250 0.35% 831,367
2018-01-22 2018-01-18 1.368 654,565 +14,250 0.35% 895,445
2018-01-16 2018-01-12 1.440 640,315 -7,500 0.34% 922,054
2018-01-11 2018-01-09 1.464 647,815 -12,000 0.34% 948,401
2018-01-08 2018-01-04 1.488 659,815 -22,500 0.35% 981,805
2017-12-08 2017-12-06 1.308 682,315 -8,250 0.36% 892,468
2017-12-06 2017-12-04 1.320 690,565 +8,250 0.37% 911,546
2017-12-01 2017-11-29 1.404 682,315 -15,000 0.36% 957,970
2017-11-29 2017-11-27 1.392 697,315 -15,000 0.37% 970,662
2017-11-27 2017-11-23 1.428 712,315 +26,250 0.38% 1,017,186
2017-11-24 2017-11-22 1.428 686,065 +10,500 0.36% 979,701
2017-11-14 2017-11-10 1.512 675,565 -9,000 0.36% 1,021,454
2017-11-13 2017-11-09 1.560 684,565 +66,000 0.36% 1,067,921
2017-10-30 2017-10-26 1.548 618,565 -9,750 0.33% 957,539
2017-10-27 2017-10-25 1.560 628,315 +9,000 0.33% 980,171
2017-10-20 2017-10-18 1.596 619,315 -26,250 0.33% 988,427
2017-10-17 2017-10-13 1.632 645,565 +7,500 0.34% 1,053,562
2017-10-16 2017-10-12 1.644 638,065 -11,250 0.34% 1,048,979
2017-10-13 2017-10-11 1.608 649,315 -11,250 0.35% 1,044,099
2017-10-12 2017-10-10 1.644 660,565 +90,000 0.35% 1,085,969
2017-10-11 2017-10-09 1.692 570,565 -69,000 0.30% 965,396
2017-10-04 2017-09-29 1.488 639,565 +22,500 0.34% 951,673
2017-10-03 2017-09-28 1.488 617,065 +63,000 0.33% 918,193
2017-09-29 2017-09-27 1.488 554,065 -208 0.29% 824,449
2017-09-28 2017-09-26 1.488 554,273 -11,250 0.29% 824,758
2017-09-27 2017-09-25 1.428 565,523 +15,000 0.30% 807,567
2017-09-26 2017-09-22 1.500 550,523 +13,500 0.29% 825,784
2017-09-21 2017-09-19 1.644 537,023 -7,500 0.29% 882,866
2017-09-20 2017-09-18 1.632 544,523 -37,500 0.29% 888,662
2017-09-18 2017-09-14 1.656 582,023 +37,500 0.31% 963,830
2017-09-13 2017-09-11 1.644 544,523 +15,000 0.29% 895,196
2017-09-12 2017-09-08 1.620 529,523 +16,500 0.28% 857,827
2017-09-11 2017-09-07 1.620 513,023 -8,250 0.27% 831,097
2017-09-08 2017-09-06 1.740 521,273 -24,750 0.28% 907,015
2017-09-07 2017-09-05 1.764 546,023 -8,250 0.29% 963,185
2017-09-06 2017-09-04 1.668 554,273 -138,750 0.29% 924,527
2017-09-05 2017-09-01 1.644 693,023 +18,000 0.37% 1,139,330
2017-08-31 2017-08-29 1.416 675,023 +59,250 0.36% 955,833
2017-08-30 2017-08-28 1.440 615,773 -22,500 0.33% 886,713
2017-08-29 2017-08-25 1.332 638,273 -77,250 0.34% 850,180
2017-08-28 2017-08-24 1.356 715,523 +9,000 0.38% 970,249
2017-08-25 2017-08-22 1.368 706,523 +99,750 0.38% 966,523
2017-08-24 2017-08-21 1.392 606,773 -9,000 0.32% 844,628
2017-08-22 2017-08-18 1.416 615,773 +16,500 0.33% 871,935
2017-08-15 2017-08-11 1.440 599,273 +27,000 0.32% 862,953
2017-08-10 2017-08-08 1.656 572,273 +9,000 0.30% 947,684
2017-08-04 2017-08-02 1.788 563,273 +29,250 0.30% 1,007,132
2017-08-02 2017-07-31 1.788 534,023 +7,500 0.28% 954,833
2017-08-01 2017-07-28 1.824 526,523 +8,250 0.28% 960,378
2017-07-31 2017-07-27 1.908 518,273 +84,000 0.28% 988,865
2017-07-27 2017-07-25 1.800 434,273 +37,500 0.23% 781,691
2017-07-25 2017-07-21 1.788 396,773 +4,500 0.21% 709,430
2017-07-24 2017-07-20 1.884 392,273 -22,500 0.21% 739,042
2017-07-21 2017-07-19 1.668 414,773 -15,750 0.22% 691,841
2017-07-20 2017-07-18 1.812 430,523 -15,000 0.23% 780,108
2017-07-19 2017-07-17 1.980 445,523 +86,250 0.24% 882,136
2017-07-17 2017-07-13 2.412 359,273 +39,000 0.19% 866,566
2017-07-14 2017-07-12 2.640 320,273 +54,750 0.17% 845,521
2017-07-12 2017-07-10 2.988 265,523 -38,250 0.14% 793,383
2017-07-11 2017-07-07 2.832 303,773 +22,500 0.16% 860,285
2017-07-10 2017-07-06 2.784 281,273 +3,750 0.15% 783,064
2017-07-07 2017-07-05 2.760 277,523 -52,500 0.15% 765,963
2017-07-06 2017-07-04 2.712 330,023 -1,500 0.18% 895,022
2017-07-05 2017-07-03 2.652 331,523 -28,500 0.18% 879,199
2017-07-04 2017-06-30 2.820 360,023 -22,500 0.19% 1,015,265
2017-07-03 2017-06-29 2.904 382,523 +195,000 0.20% 1,110,847
2017-06-30 2017-06-28 2.640 187,523 +16,500 0.10% 495,061
2017-06-29 2017-06-27 3.420 171,023 +122,250 0.09% 584,899
2017-05-31 2017-05-26 8.160 48,773 -6,000 0.03% 397,988
2017-05-24 2017-05-22 7.080 54,773 +16,500 0.03% 387,793
2017-03-16 2017-03-14 6.960 38,273 -9,000 0.02% 266,380
2017-03-06 2017-03-02 7.440 47,273 -6,000 0.03% 351,711
2017-03-03 2017-03-01 6.960 53,273 -2,084 0.03% 370,780
2017-02-22 2017-02-20 6.480 55,357 +15,000 0.03% 358,713
2017-01-17 2017-01-13 6.840 40,357 -6,000 0.02% 276,042
2017-01-13 2017-01-11 7.200 46,357 -45,000 0.02% 333,770
2017-01-12 2017-01-10 6.240 91,357 -54,750 0.05% 570,068
2017-01-11 2017-01-09 5.640 146,107 -11,250 0.08% 824,043
2017-01-10 2017-01-06 5.880 157,357 +7,500 0.08% 925,259
2016-12-23 2016-12-21 5.880 149,857 -4,500 0.08% 881,159
2016-12-12 2016-12-08 6.360 154,357 -4,500 0.08% 981,711
2016-11-22 2016-11-18 7.080 158,857 -4,500 0.08% 1,124,708
2016-11-18 2016-11-16 7.080 163,357 -3,750 0.09% 1,156,568
2016-11-14 2016-11-10 8.280 167,107 -750 0.09% 1,383,646
2016-11-11 2016-11-09 6.840 167,857 -750 0.09% 1,148,142
2016-11-09 2016-11-07 7.800 168,607 -18,000 0.09% 1,315,135
2016-10-26 2016-10-24 7.800 186,607 +750 0.10% 1,455,535
2016-10-20 2016-10-18 8.280 185,857 -25,500 0.10% 1,538,896
2016-10-19 2016-10-17 8.040 211,357 -31,500 0.11% 1,699,310
2016-10-18 2016-10-14 8.520 242,857 -234,000 0.13% 2,069,142
2016-10-12 2016-10-07 9.000 476,857 -500 0.25% 4,291,713
2016-10-04 2016-09-30 8.160 477,357 +12,000 0.25% 3,895,233
2016-10-03 2016-09-29 8.400 465,357 +750 0.25% 3,908,999
2016-08-19 2016-08-17 8.760 464,607 +7,500 0.25% 4,069,957
2016-08-17 2016-08-15 8.880 457,107 +7,500 0.24% 4,059,110
2016-08-08 2016-08-04 9.360 449,607 -1,500 0.24% 4,208,322
2016-08-05 2016-08-03 9.600 451,107 +1,500 0.24% 4,330,627
2016-07-28 2016-07-26 8.640 449,607 -3,750 0.24% 3,884,604
2016-06-29 2016-06-27 6.720 453,357 +15,000 0.24% 3,046,559
2016-06-14 2016-06-10 7.800 438,357 +17,250 0.23% 3,419,185
2016-06-07 2016-06-03 8.280 421,107 +7,500 0.22% 3,486,766
2016-06-06 2016-06-02 8.400 413,607 +8,250 0.22% 3,474,299
2016-05-20 2016-05-18 8.040 405,357 -48,000 0.22% 3,259,070
2016-05-19 2016-05-17 8.160 453,357 +42,000 0.24% 3,699,393
2016-05-16 2016-05-12 7.080 411,357 -750 0.22% 2,912,408
2016-04-29 2016-04-27 7.320 412,107 -3,750 0.22% 3,016,623
2016-04-25 2016-04-21 7.200 415,857 +21,000 0.22% 2,994,170
2016-04-21 2016-04-19 7.560 394,857 -10,125 0.21% 2,985,119
2016-04-18 2016-04-14 7.200 404,982 -3,750 0.22% 2,915,870
2016-04-15 2016-04-13 7.200 408,732 -3,750 0.22% 2,942,870
2016-04-14 2016-04-12 6.240 412,482 -54,750 0.22% 2,573,888
2016-04-12 2016-04-08 4.680 467,232 -41,250 0.25% 2,186,646
2016-04-11 2016-04-07 4.740 508,482 +69,750 0.27% 2,410,205
2016-04-08 2016-04-06 4.500 438,732 +33,750 0.23% 1,974,294
2016-04-07 2016-04-05 5.640 404,982 +15,000 0.22% 2,284,098
2016-04-06 2016-04-01 7.560 389,982 +59,979 0.34% 2,948,264
2016-04-05 2016-03-31 6.960 330,003 +45,375 1.72% 2,296,821
2016-04-01 2016-03-30 5.700 284,628 +8,250 1.48% 1,622,380
2016-03-31 2016-03-29 5.940 276,378 +107,250 1.44% 1,641,685
2016-03-30 2016-03-24 4.560 169,128 -8,250 0.88% 771,224
2016-03-29 2016-03-23 4.440 177,378 +45,000 0.92% 787,558
2016-03-24 2016-03-22 4.380 132,378 +93,000 0.69% 579,816
2016-03-18 2016-03-16 4.320 39,378 +9,000 0.21% 170,113
2016-03-16 2016-03-14 4.500 30,378 -625 0.16% 136,701
2016-03-11 2016-03-09 4.560 31,003 -7,500 0.16% 141,374
2016-03-07 2016-03-03 4.380 38,503 +3,334 0.20% 168,643
2016-03-03 2016-03-01 4.320 35,169 +4,166 0.18% 151,930
2016-03-01 2016-02-26 4.286 31,003 +1,162 0.16% 132,884
2016-02-22 2016-02-18 4.817 29,841 -4,899 0.13% 143,739
2016-02-18 2016-02-16 4.776 34,740 +4,899 0.15% 165,918
2016-01-19 2016-01-15 4.286 29,841 -2,450 0.13% 127,903
2016-01-15 2016-01-13 5.021 32,291 -5,879 0.14% 162,131
2016-01-14 2016-01-12 5.021 38,170 +906 0.17% 191,649
2016-01-13 2016-01-11 5.756 37,264 -5,879 0.17% 214,480
2016-01-12 2016-01-08 6.572 43,143 +4,899 0.19% 283,540
2015-11-24 2015-11-20 11.022 38,244 -4,899 0.17% 421,508
2015-11-20 2015-11-18 10.409 43,143 +4,899 0.19% 449,085
2015-11-18 2015-11-16 10.817 38,244 -2,449 0.17% 413,702
2015-11-17 2015-11-13 11.226 40,693 +2,449 0.18% 456,805
2015-11-12 2015-11-10 10.817 38,244 -2,449 0.17% 413,702
2015-11-11 2015-11-09 11.022 40,693 +2,449 0.18% 448,499
2015-11-09 2015-11-05 11.022 38,244 -2,449 0.17% 421,508
2015-10-28 2015-10-26 11.430 40,693 -7,350 0.18% 465,111
2015-10-26 2015-10-22 11.430 48,043 +7,350 0.21% 549,119
2015-10-20 2015-10-16 12.246 40,693 -4,900 0.18% 498,333
2015-10-09 2015-10-07 10.817 45,593 -1,225 0.20% 493,199
2015-09-24 2015-09-22 10.123 46,818 -3,086 0.21% 473,961
2015-09-21 2015-09-17 9.919 49,904 +1,224 0.22% 495,017
2015-09-15 2015-09-11 9.879 48,680 -3,037 0.22% 480,889
2015-09-10 2015-09-08 8.940 51,717 +3,674 0.23% 462,334
2015-08-26 2015-08-24 9.103 48,043 -2,449 0.21% 437,334
2015-08-25 2015-08-21 9.389 50,492 -2,450 0.22% 474,055
2015-08-12 2015-08-10 10.409 52,942 +3,675 0.23% 551,085
2015-08-11 2015-08-07 10.817 49,267 -9,310 0.22% 532,943
2015-08-10 2015-08-06 10.123 58,577 -4,017 0.26% 593,004
2015-08-07 2015-08-05 10.001 62,594 +6,467 0.28% 626,004
2015-08-06 2015-08-04 9.960 56,127 +11,759 0.25% 559,036
2015-08-04 2015-07-31 12.246 44,368 -7,349 0.20% 543,337
2015-08-03 2015-07-30 12.450 51,717 +7,349 0.23% 643,890
2015-07-31 2015-07-29 12.246 44,368 +11,759 0.20% 543,337
2015-07-28 2015-07-24 15.104 32,609 -2,450 0.14% 492,513
2015-07-23 2015-07-21 14.899 35,059 -2,450 0.16% 522,361
2015-07-21 2015-07-17 15.104 37,509 +1,225 0.17% 566,521
2015-07-15 2015-07-13 14.695 36,284 -980 0.16% 533,207
2015-07-14 2015-07-10 13.063 37,264 -1,470 0.17% 486,763
2015-07-10 2015-07-08 9.225 38,734 +1,470 0.17% 357,338
2015-07-07 2015-07-03 16.124 37,264 -5,438 0.17% 600,849
2015-07-06 2015-07-02 17.961 42,702 -3,675 0.19% 766,972
2015-06-30 2015-06-26 19.186 46,377 +11,269 0.21% 889,772
2015-06-29 2015-06-25 19.594 35,108 -735 0.16% 687,901
2015-06-26 2015-06-24 21.227 35,843 +735 0.16% 760,827
2015-06-25 2015-06-23 20.818 35,108 +2,450 0.16% 730,895
2015-06-24 2015-06-22 21.635 32,658 +2,450 0.14% 706,552
2015-06-23 2015-06-19 23.676 30,208 -1,642 0.13% 715,202
2015-06-16 2015-06-12 23.268 31,850 -19,598 0.14% 741,076
2015-06-12 2015-06-10 23.676 51,448 +392 0.27% 1,218,078
2015-06-11 2015-06-09 24.084 51,056 -3,527 0.27% 1,229,638
2015-06-10 2015-06-08 27.350 54,583 +4,654 0.29% 1,492,831
2015-06-09 2015-06-05 26.942 49,929 -2,450 0.27% 1,345,164
2015-06-05 2015-06-03 28.983 52,379 -9,554 0.28% 1,518,078
2015-06-04 2015-06-02 28.166 61,933 -1,959 0.33% 1,744,414
2015-06-03 2015-06-01 28.166 63,892 +489 0.34% 1,799,592
2015-06-02 2015-05-29 26.533 63,403 +2,450 0.34% 1,682,293
2015-06-01 2015-05-28 27.758 60,953 +1,715 0.32% 1,691,930
2015-05-29 2015-05-27 24.084 59,238 -2,646 0.32% 1,426,694
2015-05-28 2015-05-26 22.043 61,884 -3,429 0.33% 1,364,114
2015-05-27 2015-05-22 21.635 65,313 +2,204 0.35% 1,413,038
2015-05-22 2015-05-20 20.818 63,109 +3,185 0.34% 1,313,832
2015-05-21 2015-05-19 21.227 59,924 +1,666 0.32% 1,271,987
2015-05-20 2015-05-18 21.227 58,258 +980 0.31% 1,236,623
2015-05-19 2015-05-15 20.410 57,278 -5,806 0.30% 1,169,059
2015-05-18 2015-05-14 19.594 63,084 -59,284 0.34% 1,236,058
2015-05-15 2015-05-13 17.145 122,368 +17,148 0.65% 2,097,952
2015-05-14 2015-05-12 17.145 105,220 +12,249 0.56% 1,803,956
2015-05-13 2015-05-11 17.961 92,971 -16,658 0.49% 1,669,855
2015-05-11 2015-05-07 16.328 109,629 -36,257 0.58% 1,790,045
2015-05-08 2015-05-06 16.736 145,886 +2,450 0.78% 2,441,608
2015-05-07 2015-05-05 17.349 143,436 -34,296 0.76% 2,488,431
2015-05-06 2015-05-04 18.165 177,732 +82,311 0.95% 3,228,525
2015-05-05 2015-04-30 17.553 95,421 +5,880 0.51% 1,674,908
2015-05-04 2015-04-29 18.165 89,541 -112,983 0.48% 1,626,524
2015-04-30 2015-04-28 17.961 202,524 +130,376 1.08% 3,637,539
2015-04-28 2015-04-24 16.532 72,148 -2,450 0.38% 1,192,773
2015-04-27 2015-04-23 16.328 74,598 +7,349 0.40% 1,218,051
2015-04-24 2015-04-22 16.941 67,249 -17,148 0.36% 1,139,233
2015-04-23 2015-04-21 17.145 84,397 +47,770 0.45% 1,446,954
2015-04-22 2015-04-20 16.328 36,627 -2,450 0.19% 598,053
2015-04-20 2015-04-16 16.941 39,077 +2,328 0.21% 661,984
2015-04-15 2015-04-13 16.328 36,749 -2,450 0.20% 600,045
2015-04-14 2015-04-10 16.736 39,199 +2,450 0.21% 656,051
2015-04-13 2015-04-09 15.104 36,749 -9,799 0.20% 555,042
2015-04-09 2015-04-02 14.491 46,548 +9,799 0.25% 674,540
2015-03-24 2015-03-20 14.491 36,749 -3,675 0.20% 532,540
2015-03-23 2015-03-19 15.104 40,424 -2,450 0.22% 610,548
2015-03-17 2015-03-13 12.654 42,874 -245 0.23% 542,543
2015-03-12 2015-03-10 13.063 43,119 -2,449 0.23% 563,245
2015-03-10 2015-03-06 13.675 45,568 -2,450 0.24% 623,137
2015-03-09 2015-03-05 12.654 48,018 -2,450 0.26% 607,637
2015-03-02 2015-02-26 12.858 50,468 +245 0.27% 648,941
2015-02-17 2015-02-13 12.654 50,223 -2,940 0.27% 635,540
2015-02-16 2015-02-12 12.246 53,163 +2,940 0.28% 651,042
2015-02-13 2015-02-11 12.654 50,223 -2,450 0.27% 635,540
2015-02-12 2015-02-10 12.858 52,673 +2,450 0.28% 677,294
2015-01-14 2015-01-12 13.879 50,223 -17,148 0.27% 697,044
2015-01-09 2015-01-07 14.287 67,371 -2,450 0.36% 962,542
2015-01-07 2015-01-05 14.287 69,821 -490 0.37% 997,545
2015-01-06 2015-01-02 14.287 70,311 -6,002 0.37% 1,004,546
2014-12-30 2014-12-24 13.471 76,313 -2,449 0.41% 1,027,995
2014-12-22 2014-12-18 13.879 78,762 +2,449 0.42% 1,093,136
2014-12-19 2014-12-17 14.491 76,313 -2,449 0.41% 1,105,873
2014-12-17 2014-12-15 14.899 78,762 -1,960 0.42% 1,173,513
2014-12-12 2014-12-10 15.308 80,722 -1,225 0.43% 1,235,668
2014-12-11 2014-12-09 15.512 81,947 +1,225 0.44% 1,271,145
2014-12-10 2014-12-08 15.920 80,722 +7,349 0.43% 1,285,094
2014-12-09 2014-12-05 16.736 73,373 -17,271 0.39% 1,228,001
2014-12-08 2014-12-04 17.145 90,644 -3,674 0.48% 1,554,057
2014-12-05 2014-12-03 16.532 94,318 +8,574 0.50% 1,559,294
2014-12-04 2014-12-02 16.532 85,744 +11,024 0.46% 1,417,546
2014-12-03 2014-12-01 15.920 74,720 +1,494 0.40% 1,189,542
2014-12-02 2014-11-28 16.532 73,226 +9,799 0.39% 1,210,595
2014-11-25 2014-11-21 16.532 63,427 +1,225 0.34% 1,048,595
2014-11-21 2014-11-19 16.328 62,202 +8,304 0.33% 1,015,647
2014-11-10 2014-11-06 16.532 53,898 +2,450 0.29% 891,058
2014-11-06 2014-11-04 16.124 51,448 +4,900 0.27% 829,553
2014-10-31 2014-10-29 17.145 46,548 -14,797 0.25% 798,048
2014-10-30 2014-10-28 16.532 61,345 +8,574 0.33% 1,014,174
2014-10-23 2014-10-21 16.124 52,771 +2,450 0.28% 850,885
2014-10-22 2014-10-20 16.124 50,321 +1,323 0.27% 811,381
2014-10-20 2014-10-16 16.532 48,998 +980 0.26% 810,050
2014-10-16 2014-10-14 17.553 48,018 +3,430 0.26% 842,851
2014-10-15 2014-10-13 16.328 44,588 +1,469 0.24% 728,042
2014-10-13 2014-10-09 16.941 43,119 -13,473 0.23% 730,458
2014-10-10 2014-10-08 17.145 56,592 +13,473 0.30% 970,248
2014-10-08 2014-10-06 15.920 43,119 -6,124 0.23% 686,454
2014-10-07 2014-10-03 15.716 49,243 -2,450 0.26% 773,898
2014-10-06 2014-09-30 15.104 51,693 +8,574 0.27% 780,750
2014-09-30 2014-09-26 16.941 43,119 -7,349 0.23% 730,458
2014-09-29 2014-09-25 17.553 50,468 -11,024 0.27% 885,856
2014-09-26 2014-09-24 18.982 61,492 +8,819 0.33% 1,167,213
2014-09-25 2014-09-23 15.716 52,673 +7,350 0.28% 827,803
2014-09-12 2014-09-10 15.716 45,323 -2,450 0.24% 712,292
2014-08-21 2014-08-19 15.308 47,773 +2,450 0.25% 731,294
2014-08-20 2014-08-18 15.308 45,323 -1,225 0.24% 693,791
2014-08-18 2014-08-14 15.716 46,548 -3,111 0.25% 731,544
2014-08-14 2014-08-12 15.512 49,659 -2,450 0.26% 770,300
2014-08-12 2014-08-08 15.104 52,109 +1,445 0.28% 787,033
2014-08-11 2014-08-07 15.104 50,664 +1,005 0.27% 765,208
2014-08-01 2014-07-30 15.716 49,659 -2,695 0.26% 780,436
2014-07-24 2014-07-22 16.941 52,354 +980 0.28% 886,904
2014-07-23 2014-07-21 16.532 51,374 -7,839 0.27% 849,331
2014-07-22 2014-07-18 15.308 59,213 -2,450 0.31% 906,414
2014-07-21 2014-07-17 15.308 61,663 +4,899 0.33% 943,918
2014-07-18 2014-07-16 15.308 56,764 +2,205 0.30% 868,926
2014-07-10 2014-07-08 15.512 54,559 -3,920 0.29% 846,308
2014-07-09 2014-07-07 14.083 58,479 +2,450 0.31% 823,564
2014-07-08 2014-07-04 14.491 56,029 -5,267 0.30% 811,932
2014-07-07 2014-07-03 13.879 61,296 -857 0.33% 850,726
2014-07-04 2014-07-02 13.879 62,153 -7,619 0.33% 862,620
2014-07-03 2014-06-30 13.471 69,772 +7,276 0.37% 939,883
2014-06-30 2014-06-26 13.879 62,496 -147 0.33% 867,380
2014-06-26 2014-06-24 13.471 62,643 +1,617 0.33% 843,849
2014-06-25 2014-06-23 13.471 61,026 +3,944 0.32% 822,067
2014-06-24 2014-06-20 14.083 57,082 -9,309 0.30% 803,890
2014-06-23 2014-06-19 14.695 66,391 +2,450 0.35% 975,641
2014-06-20 2014-06-18 12.654 63,941 +2,670 0.34% 809,132
2014-06-19 2014-06-17 12.858 61,271 +4,899 0.33% 787,851
2014-06-18 2014-06-16 13.063 56,372 +1,936 0.30% 736,363
2014-06-17 2014-06-13 13.063 54,436 -196 0.29% 711,074
2014-06-16 2014-06-12 13.063 54,632 -1,960 0.29% 713,634
2014-06-11 2014-06-09 12.654 56,592 +3,674 0.30% 716,135
2014-06-09 2014-06-05 13.063 52,918 -1,469 0.28% 691,245
2014-06-06 2014-06-04 12.858 54,387 -6,615 0.29% 699,333
2014-06-05 2014-06-03 13.471 61,002 +2,450 0.32% 821,744
2014-06-04 2014-05-30 13.675 58,552 -1,960 0.31% 800,691
2014-06-03 2014-05-29 13.471 60,512 +1,960 0.32% 815,143
2014-05-29 2014-05-27 12.858 58,552 +980 0.31% 752,889
2014-05-27 2014-05-23 13.471 57,572 +5,634 0.31% 775,539
2014-05-23 2014-05-21 12.858 51,938 -1,225 0.28% 667,843
2014-05-22 2014-05-20 12.654 53,163 -2,449 0.28% 672,744
2014-05-21 2014-05-19 12.654 55,612 +1,225 0.30% 703,734
2014-05-19 2014-05-15 13.267 54,387 +2,449 0.29% 721,534
2014-05-16 2014-05-14 13.267 51,938 -2,449 0.28% 689,044
2014-05-15 2014-05-13 13.063 54,387 +1,714 0.29% 710,434
2014-05-14 2014-05-12 12.858 52,673 -2,449 0.28% 677,294
2014-05-12 2014-05-08 13.063 55,122 -2,132 0.29% 720,035
2014-05-09 2014-05-07 12.858 57,254 +2,450 0.30% 736,198
2014-05-05 2014-04-30 13.267 54,804 -2,450 0.29% 727,066
2014-05-02 2014-04-29 13.471 57,254 -2,449 0.30% 771,255
2014-04-30 2014-04-28 13.675 59,703 -980 0.32% 816,431
2014-04-29 2014-04-25 14.491 60,683 +2,449 0.32% 879,374
2014-04-28 2014-04-24 14.899 58,234 -2,449 0.31% 867,657
2014-04-25 2014-04-23 13.879 60,683 +980 0.32% 842,218
2014-04-23 2014-04-17 13.471 59,703 +1,102 0.32% 804,245
2014-04-22 2014-04-16 13.063 58,601 -1,225 0.31% 765,479
2014-04-17 2014-04-15 13.063 59,826 +1,617 0.32% 781,481
2014-04-10 2014-04-08 13.879 58,209 -6,124 0.31% 807,881
2014-03-27 2014-03-25 14.899 64,333 -8,820 0.34% 958,529
2014-03-25 2014-03-21 15.512 73,153 -3,258 0.39% 1,134,734
2014-03-24 2014-03-20 16.124 76,411 +3,895 0.41% 1,232,059
2014-03-21 2014-03-19 17.553 72,516 -2,449 0.39% 1,272,860
2014-03-19 2014-03-17 17.757 74,965 -1,789 0.40% 1,331,148
2014-03-18 2014-03-14 17.757 76,754 -1,959 0.41% 1,362,915
2014-03-17 2014-03-13 17.961 78,713 +3,674 0.42% 1,413,766
2014-03-14 2014-03-12 18.165 75,039 -2,646 0.40% 1,363,093
2014-03-13 2014-03-11 18.982 77,685 -4,679 0.41% 1,474,581
2014-03-12 2014-03-10 18.982 82,364 +956 0.44% 1,563,395
2014-03-11 2014-03-07 18.982 81,408 -4,214 0.43% 1,545,249
2014-03-10 2014-03-06 18.777 85,622 -490 0.46% 1,607,762
2014-03-07 2014-03-05 18.369 86,112 +1,225 0.46% 1,581,811
2014-03-06 2014-03-04 18.982 84,887 -17,393 0.45% 1,611,286
2014-03-05 2014-03-03 18.165 102,280 -12,984 0.54% 1,857,929
2014-03-03 2014-02-27 17.757 115,264 +17,394 0.61% 2,046,734
2014-02-28 2014-02-26 17.553 97,870 -2,744 0.52% 1,717,895
2014-02-27 2014-02-25 17.961 100,614 -8,574 0.54% 1,807,131
2014-02-26 2014-02-24 18.165 109,188 +3,674 0.58% 1,983,414
2014-02-25 2014-02-21 18.165 105,514 -1,176 0.56% 1,916,675
2014-02-24 2014-02-20 18.573 106,690 +1,225 0.57% 1,981,589
2014-02-21 2014-02-19 18.777 105,465 -906 0.56% 1,980,362
2014-02-20 2014-02-18 18.982 106,371 +7,349 0.57% 2,019,085
2014-02-19 2014-02-17 19.390 99,022 +1,421 0.53% 1,920,011
2014-02-18 2014-02-14 19.594 97,601 -4,410 0.52% 1,912,379
2014-02-17 2014-02-13 19.186 102,011 +1,274 0.54% 1,957,146
2014-02-14 2014-02-12 18.982 100,737 +735 0.54% 1,912,143
2014-02-13 2014-02-11 19.594 100,002 +4,263 0.53% 1,959,424
2014-02-12 2014-02-10 19.798 95,739 -49 0.51% 1,895,436
2014-02-11 2014-02-07 19.186 95,788 -10,044 0.51% 1,837,754
2014-02-10 2014-02-06 19.798 105,832 -13,719 0.56% 2,095,257
2014-02-07 2014-02-05 18.777 119,551 +10,044 0.64% 2,244,861
2014-02-06 2014-02-04 21.227 109,507 +20,823 0.58% 2,324,469
2014-02-05 2014-01-30 22.859 88,684 -5,291 0.47% 2,027,271
2014-02-04 2014-01-28 20.410 93,975 +17,638 0.50% 1,918,054
2014-01-29 2014-01-27 18.777 76,337 +7,104 0.41% 1,433,413
2014-01-28 2014-01-24 18.777 69,233 -14,600 0.37% 1,300,018
2014-01-27 2014-01-23 17.349 83,833 +6,614 0.45% 1,454,395
2014-01-24 2014-01-22 17.961 77,219 -28,736 0.41% 1,386,932
2014-01-23 2014-01-21 18.165 105,955 +3,503 0.56% 1,924,686
2014-01-22 2014-01-20 17.961 102,452 +5,880 0.54% 1,840,143
2014-01-21 2014-01-17 17.553 96,572 -4,900 0.51% 1,695,111
2014-01-20 2014-01-16 17.553 101,472 +4,900 0.54% 1,781,120
2014-01-17 2014-01-15 17.553 96,572 +2,695 0.51% 1,695,111
2014-01-16 2014-01-14 17.757 93,877 +2,547 0.50% 1,666,967
2014-01-15 2014-01-13 17.961 91,330 -1,274 0.49% 1,640,380
2014-01-14 2014-01-10 17.349 92,604 -245 0.49% 1,606,561
2014-01-13 2014-01-09 16.941 92,849 -6,124 0.49% 1,572,910
2014-01-10 2014-01-08 17.349 98,973 -14,453 0.53% 1,717,055
2014-01-09 2014-01-07 18.165 113,426 +22,905 0.60% 2,060,398
2014-01-08 2014-01-06 16.941 90,521 +3,674 0.48% 1,533,472
2014-01-07 2014-01-03 17.961 86,847 -2,449 0.46% 1,559,861
2014-01-03 2013-12-31 18.777 89,296 -3,479 0.48% 1,676,750
2014-01-02 2013-12-27 19.186 92,775 -7,545 0.49% 1,779,948
2013-12-30 2013-12-24 18.573 100,320 -2,132 0.53% 1,863,277
2013-12-27 2013-12-20 17.961 102,452 +1,960 0.54% 1,840,143
2013-12-23 2013-12-19 18.777 100,492 +6,958 0.53% 1,886,982
2013-12-20 2013-12-18 19.186 93,534 +979 0.50% 1,794,510
2013-12-19 2013-12-17 18.777 92,555 +490 0.49% 1,737,946
2013-12-18 2013-12-16 18.777 92,065 -2,939 0.49% 1,728,745
2013-12-17 2013-12-13 19.594 95,004 +4,164 0.51% 1,861,494
2013-12-16 2013-12-12 18.369 90,840 -6,124 0.48% 1,668,661
2013-12-13 2013-12-11 17.757 96,964 +2,205 0.52% 1,721,782
2013-12-11 2013-12-09 19.390 94,759 +5,071 0.50% 1,837,353
2013-12-10 2013-12-06 17.961 89,688 +980 0.48% 1,610,888
2013-12-09 2013-12-05 17.757 88,708 +10,362 0.47% 1,575,181
2013-12-06 2013-12-04 20.818 78,346 -10,387 0.42% 1,631,043
2013-12-05 2013-12-03 14.287 88,733 -2,450 0.47% 1,267,744
2013-12-04 2013-12-02 14.083 91,183 -1,715 0.49% 1,284,137
2013-12-03 2013-11-29 14.083 92,898 +4,900 0.49% 1,308,290
2013-12-02 2013-11-28 14.695 87,998 -2,866 0.47% 1,293,164
2013-11-29 2013-11-27 14.287 90,864 +3,184 0.48% 1,298,190
2013-11-28 2013-11-26 14.491 87,680 +1,715 0.47% 1,270,596
2013-11-27 2013-11-25 14.491 85,965 +1,446 0.46% 1,245,743
2013-11-26 2013-11-22 14.695 84,519 +3,919 0.45% 1,242,039
2013-11-25 2013-11-21 14.899 80,600 -4,703 0.43% 1,200,899
2013-11-22 2013-11-20 14.491 85,303 +980 0.45% 1,236,150
2013-11-21 2013-11-19 14.899 84,323 +1,714 0.45% 1,256,369
2013-11-20 2013-11-18 14.491 82,609 +490 0.44% 1,197,110
2013-11-19 2013-11-15 15.104 82,119 +1,960 0.44% 1,240,292
2013-11-18 2013-11-14 15.512 80,159 -9,554 0.43% 1,243,410
2013-11-15 2013-11-13 12.450 89,713 +5,047 0.48% 1,116,950
2013-11-14 2013-11-12 12.246 84,666 -3,797 0.45% 1,036,833
2013-11-13 2013-11-11 12.654 88,463 +2,229 0.47% 1,119,443
2013-11-12 2013-11-08 12.654 86,234 +1,372 0.46% 1,091,236
2013-11-11 2013-11-07 13.675 84,862 +1,029 0.45% 1,160,477
2013-11-08 2013-11-06 14.083 83,833 -18,374 0.45% 1,180,627
2013-11-07 2013-11-05 13.267 102,207 -1,224 0.54% 1,355,946
2013-11-06 2013-11-04 13.267 103,431 +7,594 0.55% 1,372,185
2013-11-05 2013-11-01 14.287 95,837 +23,272 0.51% 1,369,240
2013-11-04 2013-10-31 13.675 72,565 -22,047 0.39% 992,317
2013-11-01 2013-10-30 14.899 94,612 -8,134 0.50% 1,409,670
2013-10-31 2013-10-29 11.022 102,746 +17,149 0.55% 1,132,419
2013-10-29 2013-10-25 10.083 85,597 +2,449 0.46% 863,046
2013-10-28 2013-10-24 9.715 83,148 -97 0.44% 807,806
2013-10-18 2013-10-16 10.205 83,245 -490 0.44% 849,526
2013-10-17 2013-10-15 9.797 83,735 -686 0.45% 820,345
2013-10-16 2013-10-11 10.001 84,421 -3,724 0.45% 844,297
2013-10-10 2013-10-08 10.123 88,145 +9,799 0.47% 892,335
2013-10-08 2013-10-04 9.797 78,346 -4,410 0.42% 767,550
2013-10-04 2013-10-02 9.879 82,756 +245 0.44% 817,510
2013-09-26 2013-09-24 9.838 82,511 -4,899 0.44% 811,722
2013-09-19 2013-09-17 9.593 87,410 -2,450 0.46% 838,508
2013-09-17 2013-09-13 9.715 89,860 +2,450 0.48% 873,015
2013-09-16 2013-09-12 9.797 87,410 -2,450 0.46% 856,349
2013-09-05 2013-09-03 9.715 89,860 -1,960 0.48% 873,015
2013-08-06 2013-08-02 10.205 91,820 -2,694 0.49% 937,035
2013-08-05 2013-08-01 10.613 94,514 -490 0.50% 1,003,109
2013-08-02 2013-07-31 9.919 95,004 +6,859 0.51% 942,381
2013-08-01 2013-07-30 9.756 88,145 -1,788 0.47% 859,952
2013-07-26 2013-07-24 10.164 89,933 +3,184 0.48% 914,107
2013-07-12 2013-07-10 9.838 86,749 -2,449 0.46% 853,414
2013-07-08 2013-07-04 10.409 89,198 +2,449 0.47% 928,483
2013-06-28 2013-06-26 10.205 86,749 -2,204 0.46% 885,285
2013-06-26 2013-06-24 10.613 88,953 +2,204 0.47% 944,088
2013-06-25 2013-06-21 11.838 86,749 -2,939 0.46% 1,026,930
2013-06-24 2013-06-20 12.042 89,688 +7,104 0.48% 1,080,027
2013-06-21 2013-06-19 12.450 82,584 +7,349 0.44% 1,028,192
2013-06-19 2013-06-17 10.817 75,235 -245 0.40% 813,850
2013-06-11 2013-06-07 11.226 75,480 +2,450 0.40% 847,311
2013-06-10 2013-06-06 10.817 73,030 -2,817 0.39% 789,997
2013-06-06 2013-06-04 11.226 75,847 +122 0.40% 851,431
2013-06-05 2013-06-03 11.838 75,725 -2,205 0.40% 896,429
2013-06-04 2013-05-31 11.838 77,930 +2,401 0.41% 922,531
2013-06-03 2013-05-30 11.022 75,529 -4,899 0.40% 832,446
2013-05-31 2013-05-29 11.226 80,428 +11,244 0.43% 902,856
2013-05-27 2013-05-23 9.797 69,184 -2,450 0.37% 677,790
2013-05-23 2013-05-21 10.409 71,634 -2,449 0.38% 745,655
2013-05-22 2013-05-20 10.817 74,083 +8,696 0.39% 801,388
2013-05-06 2013-05-02 9.593 65,387 +2,450 0.35% 627,246
2013-03-14 2013-03-12 10.205 62,937 +2,450 0.33% 642,280
2013-03-13 2013-03-11 10.409 60,487 -2,450 0.32% 629,623
2013-03-12 2013-03-08 10.817 62,937 +1,788 0.33% 680,817
2013-02-25 2013-02-21 9.879 61,149 -2,450 0.33% 604,064
2013-02-18 2013-02-14 9.593 63,599 +1,960 0.34% 610,094
2013-01-25 2013-01-23 10.817 61,639 +5,390 0.33% 666,776
2013-01-23 2013-01-21 12.042 56,249 -3,381 0.30% 677,353
2013-01-22 2013-01-18 10.409 59,630 +490 0.32% 620,702
2013-01-14 2013-01-10 9.715 59,140 +4,900 0.31% 574,562
2012-12-04 2012-11-30 8.981 54,240 -245 0.29% 487,103
2012-11-16 2012-11-14 9.389 54,485 -1,960 0.29% 511,544
2012-11-15 2012-11-13 9.389 56,445 -5,390 0.30% 529,946
2012-11-08 2012-11-06 9.919 61,835 +7,350 0.33% 613,365
2012-09-17 2012-09-13 10.042 54,485 +1,224 0.29% 547,130
2012-08-09 2012-08-07 8.082 53,261 +1,225 0.28% 430,480
2012-07-27 2012-07-25 7.715 52,036 -1,225 0.28% 401,462
2012-07-10 2012-07-06 8.287 53,261 -1,224 0.28% 441,351
2012-04-20 2012-04-18 8.491 54,485 -74 0.29% 462,614
2012-02-14 2012-02-10 8.572 54,559 -1,225 0.29% 467,697
2011-11-10 2011-11-08 8.736 55,784 -122 0.30% 487,306
2011-09-19 2011-09-15 10.205 55,906 -245 0.30% 570,528
2011-08-31 2011-08-29 11.430 56,151 +490 0.30% 641,792
2011-08-24 2011-08-22 10.205 55,661 -2,450 0.30% 568,028
2011-08-22 2011-08-18 11.022 58,111 -4,900 0.31% 640,473
2011-08-11 2011-08-09 11.022 63,011 -2,449 0.34% 694,478
2011-08-04 2011-08-02 13.879 65,460 +2,204 0.35% 908,518
2011-08-03 2011-08-01 14.083 63,256 +2,450 0.34% 890,839
2011-08-02 2011-07-29 13.267 60,806 +1,225 0.32% 806,693
2011-07-29 2011-07-27 13.063 59,581 +1,470 0.32% 778,281
2011-07-15 2011-07-13 12.858 58,111 -3,773 0.31% 747,218
2011-06-23 2011-06-21 10.613 61,884 -1,225 0.33% 656,796
2011-06-21 2011-06-17 10.817 63,109 -1,224 0.34% 682,678
2011-06-13 2011-06-09 11.634 64,333 -1,225 0.34% 748,440
2011-05-25 2011-05-23 12.042 65,558 +2,449 0.35% 789,453
2011-05-17 2011-05-13 12.858 63,109 -2,449 0.34% 811,485
2011-05-16 2011-05-12 12.450 65,558 -2,450 0.35% 816,214
2011-05-12 2011-05-09 12.450 68,008 +4,899 0.36% 846,717
2011-04-26 2011-04-20 15.104 63,109 +1,225 0.34% 953,172
2011-04-14 2011-04-12 12.654 61,884 -3,993 0.33% 783,102
2011-04-12 2011-04-08 12.654 65,877 +3,993 0.35% 833,631
2011-01-24 2011-01-20 14.899 61,884 -12,248 0.33% 922,040
2011-01-21 2011-01-19 15.104 74,132 -9,799 0.39% 1,119,659
2011-01-20 2011-01-18 14.899 83,931 -9,799 0.45% 1,250,529
2011-01-19 2011-01-17 15.308 93,730 -2,450 0.50% 1,434,790
2011-01-17 2011-01-13 15.512 96,180 +2,450 0.51% 1,491,924
2011-01-12 2011-01-10 15.716 93,730 -907 0.50% 1,473,051
2011-01-10 2011-01-06 15.512 94,637 -3,919 0.50% 1,467,990
2011-01-07 2011-01-05 15.104 98,556 -784 0.52% 1,488,549
2011-01-03 2010-12-29 15.716 99,340 -3,773 0.53% 1,561,217
2010-12-30 2010-12-28 15.308 103,113 -4,556 0.55% 1,578,422
2010-12-29 2010-12-24 15.716 107,669 -7,864 0.57% 1,692,115
2010-12-20 2010-12-16 16.736 115,533 -4,385 0.61% 1,933,608
2010-11-25 2010-11-23 15.512 119,918 +2,939 0.64% 1,860,143
2010-11-22 2010-11-18 16.328 116,979 +1,225 0.62% 1,910,057
2010-11-19 2010-11-17 16.736 115,754 -2,449 0.62% 1,937,306
2010-11-17 2010-11-15 16.532 118,203 -1,985 0.63% 1,954,168
2010-11-16 2010-11-12 16.328 120,188 +9,628 0.64% 1,962,454
2010-11-15 2010-11-11 17.553 110,560 +3,846 0.59% 1,940,640
2010-11-12 2010-11-10 17.553 106,714 -1,470 0.57% 1,873,132
2010-11-11 2010-11-09 17.553 108,184 -5,144 0.58% 1,898,934
2010-11-08 2010-11-04 16.941 113,328 +4,654 0.60% 1,919,834
2010-11-05 2010-11-03 17.145 108,674 +6,565 0.58% 1,863,174
2010-11-04 2010-11-02 16.941 102,109 +7,154 0.54% 1,729,779
2010-11-03 2010-11-01 16.941 94,955 +2,204 0.51% 1,608,586
2010-10-28 2010-10-26 17.349 92,751 +1,225 0.49% 1,609,111
2010-10-26 2010-10-22 17.349 91,526 -2,449 0.49% 1,587,859
2010-10-22 2010-10-20 17.757 93,975 +2,449 0.50% 1,668,707
2010-10-21 2010-10-19 18.165 91,526 +2,940 0.49% 1,662,582
2010-10-19 2010-10-15 17.349 88,586 -2,450 0.47% 1,536,854
2010-10-18 2010-10-14 17.145 91,036 +5,635 0.48% 1,560,777
2010-10-11 2010-10-07 17.757 85,401 +6,859 0.45% 1,516,459
2010-10-07 2010-10-05 17.961 78,542 -3,920 0.42% 1,410,695
2010-10-06 2010-10-04 17.757 82,462 -1,959 0.44% 1,464,271
2010-10-05 2010-09-30 18.165 84,421 -5,390 0.45% 1,533,518
2010-09-30 2010-09-28 17.961 89,811 +3,675 0.48% 1,613,098
2010-09-29 2010-09-27 18.777 86,136 +12,983 0.46% 1,617,413
2010-09-24 2010-09-21 18.573 73,153 -1,224 0.39% 1,358,695
2010-09-21 2010-09-17 17.757 74,377 +6,124 0.40% 1,320,707
2010-09-20 2010-09-16 17.961 68,253 +7,349 0.36% 1,225,894
2010-09-17 2010-09-15 18.777 60,904 -9,799 0.32% 1,143,621
2010-09-16 2010-09-14 16.941 70,703 +3,675 0.38% 1,197,745
2010-09-14 2010-09-10 17.349 67,028 +3,674 0.36% 1,162,850
2010-09-13 2010-09-09 17.553 63,354 +5,635 0.34% 1,112,041
2010-08-23 2010-08-19 16.532 57,719 +1,225 0.31% 954,228
2010-08-20 2010-08-18 16.941 56,494 +1,225 0.30% 957,037
2010-08-12 2010-08-10 17.757 55,269 +1,225 0.29% 981,407
2010-08-05 2010-08-03 19.390 54,044 -2,450 0.29% 1,047,899
2010-08-02 2010-07-29 18.369 56,494 +1,225 0.30% 1,037,751
2010-07-30 2010-07-28 18.777 55,269 +1,225 0.29% 1,037,810
2010-07-14 2010-07-12 16.328 54,044 -980 0.29% 882,442
2010-07-02 2010-06-29 15.716 55,024 -490 0.29% 864,752
2010-06-30 2010-06-28 16.532 55,514 -2,940 0.30% 917,775
2010-06-09 2010-06-07 16.124 58,454 +2,940 0.31% 942,518
2010-05-05 2010-05-03 18.777 55,514 -6,370 0.30% 1,042,411
2010-05-04 2010-04-30 19.390 61,884 -13,473 0.33% 1,199,915
2010-05-03 2010-04-29 19.594 75,357 -32,827 0.40% 1,476,533
2010-04-27 2010-04-23 20.818 108,184 +1,225 0.58% 2,252,224
2010-04-20 2010-04-16 20.410 106,959 +2,450 0.57% 2,183,061
2010-04-13 2010-04-09 21.635 104,509 -1,225 0.56% 2,261,039
2010-04-07 2010-03-31 21.635 105,734 +36,746 0.56% 2,287,542
2010-03-31 2010-03-29 21.227 68,988 -980 0.37% 1,464,385
2010-03-30 2010-03-26 21.635 69,968 +980 0.37% 1,513,749
2010-03-29 2010-03-25 21.635 68,988 -12,249 0.37% 1,492,547
2010-03-26 2010-03-24 20.206 81,237 +12,249 0.43% 1,641,487
2010-03-25 2010-03-23 20.002 68,988 +2,450 0.37% 1,379,902
2010-03-24 2010-03-22 20.410 66,538 -2,450 0.35% 1,358,058
2010-03-23 2010-03-19 20.818 68,988 +12,249 0.37% 1,436,224
2010-03-22 2010-03-18 21.227 56,739 +2,450 0.30% 1,204,380
2010-03-19 2010-03-17 19.594 54,289 +808 0.29% 1,063,730
2010-03-17 2010-03-15 19.390 53,481 +416 0.28% 1,036,983
2010-03-04 2010-03-02 19.186 53,065 -2,449 0.28% 1,018,086
2010-03-03 2010-03-01 19.594 55,514 -735 0.30% 1,087,733
2010-03-02 2010-02-26 19.594 56,249 +3,184 0.30% 1,102,134
2010-03-01 2010-02-25 19.594 53,065 -8,574 0.28% 1,039,747
2010-02-26 2010-02-24 19.390 61,639 +3,430 0.33% 1,195,164
2010-02-25 2010-02-23 20.002 58,209 +1,715 0.31% 1,164,299
2010-02-24 2010-02-22 19.594 56,494 +3,184 0.30% 1,106,935
2010-02-19 2010-02-17 18.573 53,310 +1,470 0.28% 990,144
2010-02-18 2010-02-12 18.573 51,840 -1,470 0.28% 962,842
2010-02-12 2010-02-10 18.165 53,310 +735 0.28% 968,383
2010-02-09 2010-02-05 18.369 52,575 +907 0.28% 965,762
2010-02-04 2010-02-02 18.369 51,668 -2,450 0.27% 949,101
2010-02-03 2010-02-01 18.777 54,118 +2,450 0.29% 1,016,197
2010-01-28 2010-01-26 19.594 51,668 -4,165 0.27% 1,012,375
2010-01-26 2010-01-22 20.818 55,833 -490 0.30% 1,162,357
2010-01-25 2010-01-21 22.043 56,323 -33,071 0.30% 1,241,532
2010-01-22 2010-01-20 22.859 89,394 +30,621 0.48% 2,043,501
2010-01-21 2010-01-19 22.451 58,773 -1,224 0.31% 1,319,529
2010-01-20 2010-01-18 22.043 59,997 -4,900 0.32% 1,322,518
2010-01-19 2010-01-15 20.206 64,897 -7,839 0.35% 1,311,319
2010-01-18 2010-01-14 20.818 72,736 -1,225 0.39% 1,514,252
2010-01-14 2010-01-12 20.206 73,961 +1,225 0.39% 1,494,467
2010-01-06 2010-01-04 19.798 72,736 +1,715 0.39% 1,440,024
2009-12-16 2009-12-14 18.165 71,021 -1,470 0.38% 1,290,106
2009-12-11 2009-12-09 18.777 72,491 -2,450 0.39% 1,361,195
2009-12-10 2009-12-08 18.982 74,941 -465 0.40% 1,422,495
2009-12-08 2009-12-04 19.594 75,406 +3,919 0.40% 1,477,494
2009-12-07 2009-12-03 18.573 71,487 +1,960 0.38% 1,327,752
2009-12-01 2009-11-27 17.553 69,527 -4,899 0.37% 1,220,395
2009-11-30 2009-11-26 18.982 74,426 -4,900 0.40% 1,412,720
2009-11-27 2009-11-25 19.186 79,326 -4,899 0.42% 1,521,920
2009-11-26 2009-11-24 19.594 84,225 +6,124 0.45% 1,650,292
2009-11-24 2009-11-20 18.369 78,101 -1,715 0.42% 1,434,655
2009-11-20 2009-11-18 18.165 79,816 +2,205 0.42% 1,449,868
2009-11-16 2009-11-12 19.186 77,611 -25 0.41% 1,489,017
2009-11-12 2009-11-10 20.002 77,636 +1,960 0.41% 1,552,879
2009-11-11 2009-11-09 19.186 75,676 +2,450 0.40% 1,451,893
2009-11-10 2009-11-06 20.818 73,226 +6,614 0.39% 1,524,453
2009-10-28 2009-10-23 12.450 66,612 -2,449 0.35% 829,336
2009-10-22 2009-10-20 12.246 69,061 -12,249 0.37% 845,732
2009-10-05 2009-09-30 11.634 81,310 -4,851 0.43% 945,948
2009-09-25 2009-09-23 12.450 86,161 -6,124 0.46% 1,072,727
2009-09-24 2009-09-22 12.858 92,285 -4,900 0.49% 1,186,643
2009-08-27 2009-08-25 14.287 97,185 -49 0.52% 1,388,500
2009-08-14 2009-08-12 15.308 97,234 -5,879 0.52% 1,488,428
2009-08-11 2009-08-07 15.920 103,113 -2,450 0.55% 1,641,559
2009-08-10 2009-08-06 16.124 105,563 +14,699 0.56% 1,702,109
2009-08-07 2009-08-05 16.124 90,864 -9,799 0.48% 1,465,100
2009-08-06 2009-08-04 16.941 100,663 +35,276 0.54% 1,705,283
2009-08-04 2009-07-31 15.512 65,387 +7,349 0.35% 1,014,270
2009-07-24 2009-07-22 15.512 58,038 -1,714 0.31% 900,274
2009-07-17 2009-07-15 13.267 59,752 +1,837 0.32% 792,710
2009-06-30 2009-06-26 13.063 57,915 -221 0.31% 756,518
2009-06-25 2009-06-23 12.450 58,136 -2,449 0.31% 723,808
2009-06-24 2009-06-22 13.267 60,585 -25 0.32% 803,761
2009-06-16 2009-06-12 13.879 60,610 -5,463 0.32% 841,205
2009-06-11 2009-06-09 13.879 66,073 +2,695 0.35% 917,025
2009-06-10 2009-06-08 14.695 63,378 +9,799 0.34% 931,364
2009-06-08 2009-06-04 13.471 53,579 +2,450 0.29% 721,750
2009-06-04 2009-06-02 15.104 51,129 -5,635 0.27% 772,231
2009-05-22 2009-05-20 9.593 56,764 +1,348 0.30% 544,527
2009-05-21 2009-05-19 8.164 55,416 +1,102 0.29% 452,422
2009-05-08 2009-05-06 7.062 54,314 +1,225 0.29% 383,563
2009-04-23 2009-04-21 6.164 53,089 -245 0.28% 327,235
2009-04-21 2009-04-17 6.531 53,334 +735 0.28% 348,339
2008-12-19 2008-12-17 4.817 52,599 -2,303 0.28% 253,360
2008-12-03 2008-12-01 4.490 54,902 -147 0.29% 246,524
2008-11-24 2008-11-20 4.205 55,049 -294 0.29% 231,454
2008-11-19 2008-11-17 5.143 55,343 +2,450 0.29% 284,650
2008-11-17 2008-11-13 8.164 52,893 +294 0.28% 431,824
2008-06-16 2008-06-12 10.817 52,599 -4,900 0.28% 568,986
2008-05-22 2008-05-20 12.042 57,499 -4,899 0.31% 692,406
2008-05-16 2008-05-14 12.246 62,398 -2,940 0.33% 764,136
2008-05-09 2008-05-07 12.654 65,338 +1,470 0.35% 826,811
2008-05-07 2008-05-05 13.063 63,868 -710 0.34% 834,280
2008-05-06 2008-05-02 12.858 64,578 +3,650 0.34% 830,374
2008-04-29 2008-04-25 12.654 60,928 -2,450 0.32% 771,005
2008-04-28 2008-04-24 12.654 63,378 +2,376 0.34% 802,008
2008-04-25 2008-04-23 13.063 61,002 +490 0.32% 796,843
2008-04-24 2008-04-22 12.246 60,512 +2,523 0.32% 741,039
2008-04-17 2008-04-15 14.083 57,989 +7,350 0.31% 816,664
2008-03-07 2008-03-05 12.246 50,639 -2,450 0.27% 620,133
2008-03-06 2008-03-04 12.042 53,089 -2,450 0.28% 639,300
2008-03-05 2008-03-03 12.450 55,539 -2,450 0.30% 691,475
2008-02-25 2008-02-21 12.450 57,989 -3,674 0.31% 721,978
2008-02-22 2008-02-20 12.858 61,663 +1,225 0.33% 792,891
2008-02-21 2008-02-19 13.063 60,438 +2,449 0.32% 789,475
2008-02-14 2008-02-12 12.654 57,989 -4,899 0.31% 733,814
2008-02-12 2008-02-06 12.858 62,888 -2,695 0.33% 808,643
2008-01-28 2008-01-24 12.246 65,583 -2,450 0.35% 803,140
2008-01-07 2008-01-03 17.349 68,033 +1,225 0.36% 1,180,285
2008-01-03 2007-12-31 17.961 66,808 +735 0.36% 1,199,940
2007-12-27 2007-12-20 19.594 66,073 +1,960 0.35% 1,294,624
2007-12-21 2007-12-19 17.961 64,113 -1,960 0.34% 1,151,535
2007-12-20 2007-12-18 18.369 66,073 +1,960 0.35% 1,213,710
2007-12-19 2007-12-17 19.186 64,113 -4,899 0.34% 1,230,049
2007-12-18 2007-12-14 20.206 69,012 +4,556 0.37% 1,394,467
2007-12-17 2007-12-13 20.818 64,456 -5,953 0.34% 1,341,875
2007-12-14 2007-12-12 21.635 70,409 +3,675 0.37% 1,523,290
2007-12-13 2007-12-11 18.369 66,734 +2,450 0.36% 1,225,852
2007-12-12 2007-12-10 20.410 64,284 -1,225 0.34% 1,312,053
2007-12-11 2007-12-07 13.267 65,509 +980 0.35% 869,086
2007-12-04 2007-11-30 12.654 64,529 +1,224 0.34% 816,573
2007-11-30 2007-11-28 12.858 63,305 -2,449 0.34% 814,005
2007-11-29 2007-11-27 12.858 65,754 +4,899 0.35% 845,495
2007-11-19 2007-11-15 14.083 60,855 -1,225 0.32% 857,026
2007-11-08 2007-11-06 15.920 62,080 +245 0.33% 988,314
2007-11-02 2007-10-31 16.532 61,835 +1,225 0.33% 1,022,275
2007-10-29 2007-10-25 16.328 60,610 +3,675 0.32% 989,653
2007-10-26 2007-10-24 17.553 56,935 -2,450 0.30% 999,370
2007-10-25 2007-10-23 18.777 59,385 +2,450 0.32% 1,115,098
2007-09-03 2007-08-30 18.777 56,935 -2,450 0.30% 1,069,093
2007-08-31 2007-08-29 18.573 59,385 +2,450 0.32% 1,102,977
2007-08-27 2007-08-23 18.982 56,935 -44,096 0.30% 1,080,714
2007-08-23 2007-08-21 20.206 101,031 +5,635 0.54% 2,041,448
2007-08-21 2007-08-17 20.206 95,396 +1,715 0.51% 1,927,586
2007-08-20 2007-08-16 21.227 93,681 +3,674 0.50% 1,988,535
2007-08-16 2007-08-14 24.084 90,007 +2,450 0.48% 2,167,738
2007-08-14 2007-08-10 23.676 87,557 -1,470 0.47% 2,072,991
2007-08-10 2007-08-08 24.901 89,027 -490 0.47% 2,216,818
2007-08-09 2007-08-07 24.492 89,517 -5,144 0.48% 2,192,478
2007-08-08 2007-08-06 26.125 94,661 +7,349 0.50% 2,473,031
2007-08-07 2007-08-03 27.350 87,312 +2,450 0.46% 2,387,961
2007-08-06 2007-08-02 28.166 84,862 -4,900 0.45% 2,390,236
2007-08-03 2007-08-01 28.983 89,762 -1,715 0.48% 2,601,533
2007-08-02 2007-07-31 30.207 91,477 -2,204 0.49% 2,763,262
2007-08-01 2007-07-30 29.391 93,681 +2,449 0.50% 2,753,357
2007-07-31 2007-07-27 29.391 91,232 +2,450 0.49% 2,681,379
2007-07-30 2007-07-26 30.615 88,782 +2,450 0.47% 2,718,095
2007-07-27 2007-07-25 30.207 86,332 -2,450 0.46% 2,607,846
2007-07-26 2007-07-24 30.207 88,782 +6,124 0.47% 2,681,854
2007-07-25 2007-07-23 31.024 82,658 -734 0.44% 2,564,348
2007-07-24 2007-07-20 31.432 83,392 -907 0.44% 2,621,160
2007-07-23 2007-07-19 33.065 84,299 +6,541 0.45% 2,787,314
2007-07-20 2007-07-18 31.024 77,758 +2,450 0.41% 2,412,332
2007-07-18 2007-07-16 30.207 75,308 +980 0.40% 2,274,842
2007-07-16 2007-07-12 31.024 74,328 +490 0.40% 2,305,921
2007-07-12 2007-07-10 31.024 73,838 +2,449 0.39% 2,290,720
2007-07-11 2007-07-09 29.799 71,389 -2,449 0.38% 2,127,319
2007-07-10 2007-07-06 29.799 73,838 +2,449 0.39% 2,200,297
2007-07-04 2007-06-29 29.799 71,389 -490 0.38% 2,127,319
2007-06-29 2007-06-27 30.615 71,879 -490 0.38% 2,200,603
2007-06-26 2007-06-22 31.432 72,369 0.39% 2,274,688

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top