History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 14,104 | +0 | 0.00% | 5,853 |
| 2025-10-13 | 2025-10-09 | 0.460 | 14,104 | +0 | 0.00% | 6,488 |
| 2025-10-10 | 2025-10-08 | 0.465 | 14,104 | +0 | 0.00% | 6,558 |
| 2025-10-09 | 2025-10-06 | 0.480 | 14,104 | +0 | 0.00% | 6,770 |
| 2025-10-08 | 2025-10-03 | 0.430 | 14,104 | +0 | 0.00% | 6,065 |
| 2025-10-06 | 2025-10-02 | 0.445 | 14,104 | +0 | 0.00% | 6,276 |
| 2025-10-03 | 2025-09-30 | 0.370 | 14,104 | +0 | 0.00% | 5,218 |
| 2025-10-02 | 2025-09-29 | 0.370 | 14,104 | +0 | 0.00% | 5,218 |
| 2025-09-30 | 2025-09-26 | 0.370 | 14,104 | +0 | 0.00% | 5,218 |
| 2025-09-29 | 2025-09-25 | 0.360 | 14,104 | +0 | 0.00% | 5,077 |
| 2025-09-26 | 2025-09-24 | 0.350 | 14,104 | +0 | 0.00% | 4,936 |
| 2025-09-25 | 2025-09-23 | 0.395 | 14,104 | +0 | 0.00% | 5,571 |
| 2025-09-24 | 2025-09-22 | 0.330 | 14,104 | +0 | 0.00% | 4,654 |
| 2025-09-23 | 2025-09-19 | 0.330 | 14,104 | +0 | 0.00% | 4,654 |
| 2025-09-22 | 2025-09-18 | 0.340 | 14,104 | +0 | 0.00% | 4,795 |
| 2025-09-19 | 2025-09-17 | 0.350 | 14,104 | +0 | 0.00% | 4,936 |
| 2025-09-18 | 2025-09-16 | 0.350 | 14,104 | +0 | 0.00% | 4,936 |
| 2025-09-17 | 2025-09-15 | 0.340 | 14,104 | +0 | 0.00% | 4,795 |
| 2025-09-16 | 2025-09-12 | 0.330 | 14,104 | +0 | 0.00% | 4,654 |
| 2025-09-15 | 2025-09-11 | 0.340 | 14,104 | +0 | 0.00% | 4,795 |
| 2025-09-12 | 2025-09-10 | 0.355 | 14,104 | +0 | 0.00% | 5,007 |
| 2025-09-11 | 2025-09-09 | 0.340 | 14,104 | +0 | 0.00% | 4,795 |
| 2025-09-10 | 2025-09-08 | 0.360 | 14,104 | +0 | 0.00% | 5,077 |
| 2025-09-09 | 2025-09-05 | 0.380 | 14,104 | +0 | 0.00% | 5,360 |
| 2025-09-08 | 2025-09-04 | 0.380 | 14,104 | +0 | 0.00% | 5,360 |
| 2025-09-05 | 2025-09-03 | 0.405 | 14,104 | +0 | 0.00% | 5,712 |
| 2025-09-04 | 2025-09-02 | 0.395 | 14,104 | +0 | 0.00% | 5,571 |
| 2025-09-03 | 2025-09-01 | 0.400 | 14,104 | +0 | 0.00% | 5,642 |
| 2025-09-02 | 2025-08-29 | 0.405 | 14,104 | +0 | 0.00% | 5,712 |
| 2025-09-01 | 2025-08-28 | 0.420 | 14,104 | +0 | 0.00% | 5,924 |
| 2025-08-29 | 2025-08-27 | 0.425 | 14,104 | +0 | 0.00% | 5,994 |
| 2025-08-28 | 2025-08-26 | 0.425 | 14,104 | +0 | 0.00% | 5,994 |
| 2025-08-27 | 2025-08-25 | 0.465 | 14,104 | +0 | 0.00% | 6,558 |
| 2025-08-26 | 2025-08-22 | 0.405 | 14,104 | +0 | 0.00% | 5,712 |
| 2025-08-25 | 2025-08-21 | 0.425 | 14,104 | +0 | 0.00% | 5,994 |
| 2025-08-22 | 2025-08-20 | 0.420 | 14,104 | +0 | 0.00% | 5,924 |
| 2025-08-21 | 2025-08-19 | 0.435 | 14,104 | +0 | 0.00% | 6,135 |
| 2025-08-20 | 2025-08-18 | 0.430 | 14,104 | +0 | 0.00% | 6,065 |
| 2025-08-19 | 2025-08-15 | 0.415 | 14,104 | +0 | 0.00% | 5,853 |
| 2025-08-18 | 2025-08-14 | 0.415 | 14,104 | +0 | 0.00% | 5,853 |
| 2025-08-15 | 2025-08-13 | 0.405 | 14,104 | +0 | 0.00% | 5,712 |
| 2025-08-14 | 2025-08-12 | 0.395 | 14,104 | +0 | 0.00% | 5,571 |
| 2025-08-13 | 2025-08-11 | 0.395 | 14,104 | +0 | 0.00% | 5,571 |
| 2025-08-12 | 2025-08-08 | 0.400 | 14,104 | +0 | 0.00% | 5,642 |
| 2025-08-11 | 2025-08-07 | 0.405 | 14,104 | +0 | 0.00% | 5,712 |
| 2025-08-08 | 2025-08-06 | 0.375 | 14,104 | +0 | 0.00% | 5,289 |
| 2025-08-07 | 2025-08-05 | 0.390 | 14,104 | +0 | 0.00% | 5,501 |
| 2025-08-06 | 2025-08-04 | 0.395 | 14,104 | +0 | 0.00% | 5,571 |
| 2025-08-05 | 2025-08-01 | 0.385 | 14,104 | +0 | 0.00% | 5,430 |
| 2025-08-04 | 2025-07-31 | 0.390 | 14,104 | +0 | 0.00% | 5,501 |
| 2025-08-01 | 2025-07-30 | 0.400 | 14,104 | +0 | 0.00% | 5,642 |
| 2025-07-31 | 2025-07-29 | 0.410 | 14,104 | +0 | 0.00% | 5,783 |
| 2025-07-30 | 2025-07-28 | 0.405 | 14,104 | +0 | 0.00% | 5,712 |
| 2025-07-29 | 2025-07-25 | 0.495 | 14,104 | +0 | 0.00% | 6,981 |
| 2025-07-28 | 2025-07-24 | 0.465 | 14,104 | +0 | 0.00% | 6,558 |
| 2025-07-25 | 2025-07-23 | 0.330 | 14,104 | +0 | 0.00% | 4,654 |
| 2025-07-24 | 2025-07-22 | 0.280 | 14,104 | +0 | 0.00% | 3,949 |
| 2025-07-23 | 2025-07-21 | 0.305 | 14,104 | +0 | 0.00% | 4,302 |
| 2025-07-22 | 2025-07-18 | 0.290 | 14,104 | +0 | 0.00% | 4,090 |
| 2025-07-21 | 2025-07-17 | 0.270 | 14,104 | +0 | 0.00% | 3,808 |
| 2025-07-18 | 2025-07-16 | 0.290 | 14,104 | +0 | 0.00% | 4,090 |
| 2025-07-17 | 2025-07-15 | 0.285 | 14,104 | +0 | 0.00% | 4,020 |
| 2025-07-16 | 2025-07-14 | 0.265 | 14,104 | +0 | 0.00% | 3,738 |
| 2025-07-15 | 2025-07-11 | 0.300 | 14,104 | +0 | 0.00% | 4,231 |
| 2025-07-14 | 2025-07-10 | 0.195 | 14,104 | +0 | 0.00% | 2,750 |
| 2025-07-11 | 2025-07-09 | 0.192 | 14,104 | +0 | 0.00% | 2,708 |
| 2025-07-10 | 2025-07-08 | 0.185 | 14,104 | +0 | 0.00% | 2,609 |
| 2025-07-09 | 2025-07-07 | 0.193 | 14,104 | +0 | 0.00% | 2,722 |
| 2025-07-08 | 2025-07-04 | 0.204 | 14,104 | +0 | 0.00% | 2,877 |
| 2025-07-07 | 2025-07-03 | 0.200 | 14,104 | +0 | 0.00% | 2,821 |
| 2025-07-04 | 2025-07-02 | 0.198 | 14,104 | +0 | 0.00% | 2,793 |
| 2025-07-03 | 2025-06-30 | 0.183 | 14,104 | +0 | 0.00% | 2,581 |
| 2025-07-02 | 2025-06-27 | 0.197 | 14,104 | +0 | 0.00% | 2,778 |
| 2025-06-30 | 2025-06-26 | 0.195 | 14,104 | +0 | 0.00% | 2,750 |
| 2025-06-27 | 2025-06-25 | 0.204 | 14,104 | +0 | 0.00% | 2,877 |
| 2025-06-26 | 2025-06-24 | 0.204 | 14,104 | +0 | 0.00% | 2,877 |
| 2025-06-25 | 2025-06-23 | 0.205 | 14,104 | +0 | 0.00% | 2,891 |
| 2025-06-24 | 2025-06-20 | 0.198 | 14,104 | +0 | 0.00% | 2,793 |
| 2025-06-23 | 2025-06-19 | 0.203 | 14,104 | +0 | 0.00% | 2,863 |
| 2025-06-20 | 2025-06-18 | 0.208 | 14,104 | +0 | 0.00% | 2,934 |
| 2025-06-19 | 2025-06-17 | 0.208 | 14,104 | +0 | 0.00% | 2,934 |
| 2025-06-18 | 2025-06-16 | 0.199 | 14,104 | +0 | 0.00% | 2,807 |
| 2025-06-17 | 2025-06-13 | 0.199 | 14,104 | +0 | 0.00% | 2,807 |
| 2025-06-16 | 2025-06-12 | 0.194 | 14,104 | +0 | 0.00% | 2,736 |
| 2025-06-13 | 2025-06-11 | 0.194 | 14,104 | +0 | 0.00% | 2,736 |
| 2025-06-12 | 2025-06-10 | 0.183 | 14,104 | +0 | 0.00% | 2,581 |
| 2025-06-11 | 2025-06-09 | 0.174 | 14,104 | +0 | 0.00% | 2,454 |
| 2025-06-10 | 2025-06-06 | 0.167 | 14,104 | +0 | 0.00% | 2,355 |
| 2025-06-09 | 2025-06-05 | 0.167 | 14,104 | +0 | 0.00% | 2,355 |
| 2025-06-06 | 2025-06-04 | 0.167 | 14,104 | +0 | 0.00% | 2,355 |
| 2025-06-05 | 2025-06-03 | 0.170 | 14,104 | +0 | 0.00% | 2,398 |
| 2025-06-04 | 2025-06-02 | 0.170 | 14,104 | +0 | 0.00% | 2,398 |
| 2025-06-03 | 2025-05-30 | 0.170 | 14,104 | +0 | 0.00% | 2,398 |
| 2025-06-02 | 2025-05-29 | 0.170 | 14,104 | +0 | 0.00% | 2,398 |
| 2025-05-30 | 2025-05-28 | 0.164 | 14,104 | +0 | 0.00% | 2,313 |
| 2025-05-29 | 2025-05-27 | 0.165 | 14,104 | +0 | 0.00% | 2,327 |
| 2025-05-28 | 2025-05-26 | 0.166 | 14,104 | +0 | 0.00% | 2,341 |
| 2025-05-27 | 2025-05-23 | 0.167 | 14,104 | +0 | 0.00% | 2,355 |
| 2025-05-26 | 2025-05-22 | 0.168 | 14,104 | +0 | 0.00% | 2,369 |
| 2025-05-23 | 2025-05-21 | 0.184 | 14,104 | +0 | 0.00% | 2,595 |
| 2025-05-22 | 2025-05-20 | 0.178 | 14,104 | +0 | 0.00% | 2,511 |
| 2025-05-21 | 2025-05-19 | 0.182 | 14,104 | +0 | 0.00% | 2,567 |
| 2025-05-20 | 2025-05-16 | 0.172 | 14,104 | +0 | 0.00% | 2,426 |
| 2025-05-19 | 2025-05-15 | 0.173 | 14,104 | +0 | 0.00% | 2,440 |
| 2025-05-16 | 2025-05-14 | 0.162 | 14,104 | +0 | 0.00% | 2,285 |
| 2025-05-15 | 2025-05-13 | 0.155 | 14,104 | +0 | 0.00% | 2,186 |
| 2025-05-14 | 2025-05-12 | 0.158 | 14,104 | +0 | 0.00% | 2,228 |
| 2025-05-13 | 2025-05-09 | 0.154 | 14,104 | +0 | 0.00% | 2,172 |
| 2025-05-12 | 2025-05-08 | 0.160 | 14,104 | +0 | 0.00% | 2,257 |
| 2025-05-09 | 2025-05-07 | 0.162 | 14,104 | +0 | 0.00% | 2,285 |
| 2025-05-08 | 2025-05-06 | 0.167 | 14,104 | +0 | 0.00% | 2,355 |
| 2025-05-07 | 2025-05-02 | 0.169 | 14,104 | +0 | 0.00% | 2,384 |
| 2025-05-06 | 2025-04-30 | 0.180 | 14,104 | +0 | 0.00% | 2,539 |
| 2025-05-02 | 2025-04-29 | 0.196 | 14,104 | +0 | 0.00% | 2,764 |
| 2025-04-30 | 2025-04-28 | 0.204 | 14,104 | +0 | 0.00% | 2,877 |
| 2025-04-29 | 2025-04-25 | 0.216 | 14,104 | +0 | 0.00% | 3,046 |
| 2025-04-28 | 2025-04-24 | 0.226 | 14,104 | +0 | 0.00% | 3,188 |
| 2025-04-25 | 2025-04-23 | 0.228 | 14,104 | +0 | 0.00% | 3,216 |
| 2025-04-24 | 2025-04-22 | 0.228 | 14,104 | +0 | 0.00% | 3,216 |
| 2025-04-23 | 2025-04-17 | 0.224 | 14,104 | +0 | 0.00% | 3,159 |
| 2025-04-22 | 2025-04-16 | 0.224 | 14,104 | +0 | 0.00% | 3,159 |
| 2025-04-17 | 2025-04-15 | 0.228 | 14,104 | +0 | 0.00% | 3,216 |
| 2025-04-16 | 2025-04-14 | 0.230 | 14,104 | +0 | 0.00% | 3,244 |
| 2025-04-15 | 2025-04-11 | 0.212 | 14,104 | +0 | 0.00% | 2,990 |
| 2025-04-14 | 2025-04-10 | 0.212 | 14,104 | +0 | 0.00% | 2,990 |
| 2025-04-11 | 2025-04-09 | 0.204 | 14,104 | +0 | 0.00% | 2,877 |
| 2025-04-10 | 2025-04-08 | 0.182 | 14,104 | +0 | 0.00% | 2,567 |
| 2025-04-09 | 2025-04-07 | 0.200 | 14,104 | +0 | 0.00% | 2,821 |
| 2025-04-08 | 2025-04-03 | 0.221 | 14,104 | +0 | 0.00% | 3,117 |
| 2025-04-07 | 2025-04-02 | 0.224 | 14,104 | +0 | 0.00% | 3,159 |
| 2025-04-03 | 2025-04-01 | 0.209 | 14,104 | +0 | 0.00% | 2,948 |
| 2025-04-02 | 2025-03-31 | 0.216 | 14,104 | +0 | 0.00% | 3,046 |
| 2025-04-01 | 2025-03-28 | 0.216 | 14,104 | +0 | 0.00% | 3,046 |
| 2025-03-31 | 2025-03-27 | 0.225 | 14,104 | +0 | 0.00% | 3,173 |
| 2025-03-28 | 2025-03-26 | 0.225 | 14,104 | +0 | 0.00% | 3,173 |
| 2025-03-27 | 2025-03-25 | 0.234 | 14,104 | +0 | 0.00% | 3,300 |
| 2025-03-26 | 2025-03-24 | 0.236 | 14,104 | +0 | 0.00% | 3,329 |
| 2025-03-25 | 2025-03-21 | 0.222 | 14,104 | +0 | 0.00% | 3,131 |
| 2025-03-24 | 2025-03-20 | 0.228 | 14,104 | +0 | 0.00% | 3,216 |
| 2025-03-21 | 2025-03-19 | 0.232 | 14,104 | +0 | 0.00% | 3,272 |
| 2025-03-20 | 2025-03-18 | 0.238 | 14,104 | +0 | 0.00% | 3,357 |
| 2025-03-19 | 2025-03-17 | 0.240 | 14,104 | +0 | 0.00% | 3,385 |
| 2025-03-18 | 2025-03-14 | 0.231 | 14,104 | +0 | 0.00% | 3,258 |
| 2025-03-17 | 2025-03-13 | 0.240 | 14,104 | +0 | 0.00% | 3,385 |
| 2025-03-14 | 2025-03-12 | 0.243 | 14,104 | +0 | 0.00% | 3,427 |
| 2025-03-13 | 2025-03-11 | 0.226 | 14,104 | +0 | 0.00% | 3,188 |
| 2025-03-12 | 2025-03-10 | 0.250 | 14,104 | +0 | 0.00% | 3,526 |
| 2025-03-11 | 2025-03-07 | 0.247 | 14,104 | +0 | 0.00% | 3,484 |
| 2025-03-10 | 2025-03-06 | 0.239 | 14,104 | +0 | 0.00% | 3,371 |
| 2025-03-07 | 2025-03-05 | 0.240 | 14,104 | +0 | 0.00% | 3,385 |
| 2025-03-06 | 2025-03-04 | 0.230 | 14,104 | +0 | 0.00% | 3,244 |
| 2025-03-05 | 2025-03-03 | 0.217 | 14,104 | +0 | 0.00% | 3,061 |
| 2025-03-04 | 2025-02-28 | 0.217 | 14,104 | +0 | 0.00% | 3,061 |
| 2025-03-03 | 2025-02-27 | 0.240 | 14,104 | +0 | 0.00% | 3,385 |
| 2025-02-28 | 2025-02-26 | 0.220 | 14,104 | +0 | 0.00% | 3,103 |
| 2025-02-27 | 2025-02-25 | 0.226 | 14,104 | +0 | 0.00% | 3,188 |
| 2025-02-26 | 2025-02-24 | 0.233 | 14,104 | +0 | 0.00% | 3,286 |
| 2025-02-25 | 2025-02-21 | 0.235 | 14,104 | +0 | 0.00% | 3,314 |
| 2025-02-24 | 2025-02-20 | 0.223 | 14,104 | +0 | 0.00% | 3,145 |
| 2025-02-21 | 2025-02-19 | 0.210 | 14,104 | +0 | 0.00% | 2,962 |
| 2025-02-20 | 2025-02-18 | 0.206 | 14,104 | +0 | 0.00% | 2,905 |
| 2025-02-19 | 2025-02-17 | 0.207 | 14,104 | +0 | 0.00% | 2,920 |
| 2025-02-18 | 2025-02-14 | 0.209 | 14,104 | +0 | 0.00% | 2,948 |
| 2025-02-17 | 2025-02-13 | 0.210 | 14,104 | +0 | 0.00% | 2,962 |
| 2025-02-14 | 2025-02-12 | 0.198 | 14,104 | +0 | 0.00% | 2,793 |
| 2025-02-13 | 2025-02-11 | 0.184 | 14,104 | +0 | 0.00% | 2,595 |
| 2025-02-12 | 2025-02-10 | 0.180 | 14,104 | +0 | 0.00% | 2,539 |
| 2025-02-11 | 2025-02-07 | 0.182 | 14,104 | +0 | 0.00% | 2,567 |
| 2025-02-10 | 2025-02-06 | 0.178 | 14,104 | +0 | 0.00% | 2,511 |
| 2025-02-07 | 2025-02-05 | 0.175 | 14,104 | +0 | 0.00% | 2,468 |
| 2025-02-06 | 2025-02-04 | 0.182 | 14,104 | +0 | 0.00% | 2,567 |
| 2025-02-05 | 2025-02-03 | 0.174 | 14,104 | +0 | 0.00% | 2,454 |
| 2025-02-04 | 2025-01-28 | 0.174 | 14,104 | +0 | 0.00% | 2,454 |
| 2025-02-03 | 2025-01-24 | 0.170 | 14,104 | +0 | 0.00% | 2,398 |
| 2025-01-27 | 2025-01-23 | 0.165 | 14,104 | +0 | 0.00% | 2,327 |
| 2025-01-24 | 2025-01-22 | 0.165 | 14,104 | +0 | 0.00% | 2,327 |
| 2025-01-23 | 2025-01-21 | 0.165 | 14,104 | +0 | 0.00% | 2,327 |
| 2025-01-22 | 2025-01-20 | 0.167 | 14,104 | +0 | 0.00% | 2,355 |
| 2025-01-21 | 2025-01-17 | 0.164 | 14,104 | +0 | 0.00% | 2,313 |
| 2025-01-20 | 2025-01-16 | 0.170 | 14,104 | +0 | 0.00% | 2,398 |
| 2025-01-17 | 2025-01-15 | 0.170 | 14,104 | +0 | 0.00% | 2,398 |
| 2025-01-16 | 2025-01-14 | 0.170 | 14,104 | +0 | 0.00% | 2,398 |
| 2025-01-15 | 2025-01-13 | 0.170 | 14,104 | +0 | 0.00% | 2,398 |
| 2025-01-14 | 2025-01-10 | 0.170 | 14,104 | +0 | 0.00% | 2,398 |
| 2025-01-13 | 2025-01-09 | 0.170 | 14,104 | +0 | 0.00% | 2,398 |
| 2025-01-10 | 2025-01-08 | 0.170 | 14,104 | +0 | 0.00% | 2,398 |
| 2025-01-09 | 2025-01-07 | 0.178 | 14,104 | +0 | 0.00% | 2,511 |
| 2025-01-08 | 2025-01-06 | 0.178 | 14,104 | +0 | 0.00% | 2,511 |
| 2025-01-07 | 2025-01-03 | 0.179 | 14,104 | +0 | 0.00% | 2,525 |
| 2025-01-06 | 2025-01-02 | 0.179 | 14,104 | +0 | 0.00% | 2,525 |
| 2025-01-03 | 2024-12-31 | 0.179 | 14,104 | +0 | 0.00% | 2,525 |
| 2025-01-02 | 2024-12-27 | 0.171 | 14,104 | +0 | 0.00% | 2,412 |
| 2024-12-30 | 2024-12-24 | 0.187 | 14,104 | +0 | 0.00% | 2,637 |
| 2024-12-27 | 2024-12-20 | 0.184 | 14,104 | +0 | 0.00% | 2,595 |
| 2024-12-23 | 2024-12-19 | 0.184 | 14,104 | +0 | 0.00% | 2,595 |
| 2024-12-20 | 2024-12-18 | 0.184 | 14,104 | +0 | 0.00% | 2,595 |
| 2024-12-19 | 2024-12-17 | 0.178 | 14,104 | +0 | 0.00% | 2,511 |
| 2024-12-18 | 2024-12-16 | 0.178 | 14,104 | +0 | 0.00% | 2,511 |
| 2024-12-17 | 2024-12-13 | 0.193 | 14,104 | +0 | 0.00% | 2,722 |
| 2024-12-16 | 2024-12-12 | 0.193 | 14,104 | +0 | 0.00% | 2,722 |
| 2024-12-13 | 2024-12-11 | 0.181 | 14,104 | +0 | 0.00% | 2,553 |
| 2024-12-12 | 2024-12-10 | 0.184 | 14,104 | +0 | 0.00% | 2,595 |
| 2024-12-11 | 2024-12-09 | 0.178 | 14,104 | +0 | 0.00% | 2,511 |
| 2024-12-10 | 2024-12-06 | 0.181 | 14,104 | +0 | 0.00% | 2,553 |
| 2024-12-09 | 2024-12-05 | 0.188 | 14,104 | +0 | 0.00% | 2,652 |
| 2024-12-06 | 2024-12-04 | 0.188 | 14,104 | +0 | 0.00% | 2,652 |
| 2024-12-05 | 2024-12-03 | 0.188 | 14,104 | +0 | 0.00% | 2,652 |
| 2024-12-04 | 2024-12-02 | 0.194 | 14,104 | +0 | 0.00% | 2,736 |
| 2024-12-03 | 2024-11-29 | 0.194 | 14,104 | +0 | 0.00% | 2,736 |
| 2024-12-02 | 2024-11-28 | 0.197 | 14,104 | +0 | 0.00% | 2,778 |
| 2024-11-29 | 2024-11-27 | 0.197 | 14,104 | +0 | 0.00% | 2,778 |
| 2024-11-28 | 2024-11-26 | 0.185 | 14,104 | +0 | 0.00% | 2,609 |
| 2024-11-27 | 2024-11-25 | 0.177 | 14,104 | +0 | 0.00% | 2,496 |
| 2024-11-26 | 2024-11-22 | 0.175 | 14,104 | +0 | 0.00% | 2,468 |
| 2024-11-25 | 2024-11-21 | 0.203 | 14,104 | +0 | 0.00% | 2,863 |
| 2024-11-22 | 2024-11-20 | 0.203 | 14,104 | +0 | 0.00% | 2,863 |
| 2024-11-21 | 2024-11-19 | 0.199 | 14,104 | +0 | 0.00% | 2,807 |
| 2024-11-20 | 2024-11-18 | 0.202 | 14,104 | +0 | 0.00% | 2,849 |
| 2024-11-19 | 2024-11-15 | 0.215 | 14,104 | +0 | 0.00% | 3,032 |
| 2024-11-18 | 2024-11-14 | 0.220 | 14,104 | +0 | 0.00% | 3,103 |
| 2024-11-15 | 2024-11-13 | 0.205 | 14,104 | +0 | 0.00% | 2,891 |
| 2024-11-14 | 2024-11-12 | 0.200 | 14,104 | +0 | 0.00% | 2,821 |
| 2024-11-13 | 2024-11-11 | 0.260 | 14,104 | +0 | 0.00% | 3,667 |
| 2024-11-12 | 2024-11-08 | 0.260 | 14,104 | +0 | 0.00% | 3,667 |
| 2024-11-11 | 2024-11-07 | 0.260 | 14,104 | +0 | 0.00% | 3,667 |
| 2024-11-08 | 2024-11-06 | 0.265 | 14,104 | +0 | 0.00% | 3,738 |
| 2024-11-07 | 2024-11-05 | 0.265 | 14,104 | +0 | 0.00% | 3,738 |
| 2024-11-06 | 2024-11-04 | 0.250 | 14,104 | +0 | 0.00% | 3,526 |
| 2024-11-05 | 2024-11-01 | 0.241 | 14,104 | +0 | 0.00% | 3,399 |
| 2024-11-04 | 2024-10-31 | 0.247 | 14,104 | +0 | 0.00% | 3,484 |
| 2024-11-01 | 2024-10-30 | 0.230 | 14,104 | +0 | 0.00% | 3,244 |
| 2024-10-31 | 2024-10-29 | 0.255 | 14,104 | +0 | 0.00% | 3,597 |
| 2024-10-30 | 2024-10-28 | 0.238 | 14,104 | +0 | 0.00% | 3,357 |
| 2024-10-29 | 2024-10-25 | 0.227 | 14,104 | +0 | 0.00% | 3,202 |
| 2024-10-28 | 2024-10-24 | 0.227 | 14,104 | +0 | 0.00% | 3,202 |
| 2024-10-25 | 2024-10-23 | 0.238 | 14,104 | +0 | 0.00% | 3,357 |
| 2024-10-24 | 2024-10-22 | 0.236 | 14,104 | +0 | 0.00% | 3,329 |
| 2024-10-23 | 2024-10-21 | 0.230 | 14,104 | +0 | 0.00% | 3,244 |
| 2024-10-22 | 2024-10-18 | 0.237 | 14,104 | +0 | 0.00% | 3,343 |
| 2024-10-21 | 2024-10-17 | 0.228 | 14,104 | +0 | 0.00% | 3,216 |
| 2024-10-18 | 2024-10-16 | 0.244 | 14,104 | +0 | 0.00% | 3,441 |
| 2024-10-17 | 2024-10-15 | 0.248 | 14,104 | +0 | 0.00% | 3,498 |
| 2024-10-16 | 2024-10-14 | 0.260 | 14,104 | +0 | 0.00% | 3,667 |
| 2024-10-15 | 2024-10-10 | 0.270 | 14,104 | +0 | 0.00% | 3,808 |
| 2024-10-14 | 2024-10-09 | 0.285 | 14,104 | +0 | 0.00% | 4,020 |
| 2024-10-10 | 2024-10-08 | 0.315 | 14,104 | +0 | 0.00% | 4,443 |
| 2024-10-09 | 2024-10-07 | 0.395 | 14,104 | +0 | 0.00% | 5,571 |
| 2024-10-08 | 2024-10-04 | 0.209 | 14,104 | +0 | 0.00% | 2,948 |
| 2024-10-07 | 2024-10-03 | 0.162 | 14,104 | +0 | 0.00% | 2,285 |
| 2024-10-04 | 2024-10-02 | 0.159 | 14,104 | +0 | 0.00% | 2,243 |
| 2024-10-03 | 2024-09-30 | 0.152 | 14,104 | +0 | 0.00% | 2,144 |
| 2024-10-02 | 2024-09-27 | 0.147 | 14,104 | +0 | 0.00% | 2,073 |
| 2024-09-30 | 2024-09-26 | 0.133 | 14,104 | +0 | 0.00% | 1,876 |
| 2024-09-27 | 2024-09-25 | 0.130 | 14,104 | +0 | 0.00% | 1,834 |
| 2024-09-26 | 2024-09-24 | 0.146 | 14,104 | +0 | 0.00% | 2,059 |
| 2024-09-25 | 2024-09-23 | 0.146 | 14,104 | +0 | 0.00% | 2,059 |
| 2024-09-24 | 2024-09-20 | 0.154 | 14,104 | +0 | 0.00% | 2,172 |
| 2024-09-23 | 2024-09-19 | 0.116 | 14,104 | +0 | 0.00% | 1,636 |
| 2024-09-20 | 2024-09-17 | 0.128 | 14,104 | +0 | 0.00% | 1,805 |
| 2024-09-19 | 2024-09-16 | 0.128 | 14,104 | +0 | 0.00% | 1,805 |
| 2024-09-17 | 2024-09-13 | 0.122 | 14,104 | +0 | 0.00% | 1,721 |
| 2024-09-16 | 2024-09-12 | 0.123 | 14,104 | +0 | 0.00% | 1,735 |
| 2024-09-13 | 2024-09-11 | 0.128 | 14,104 | +0 | 0.00% | 1,805 |
| 2024-09-12 | 2024-09-10 | 0.122 | 14,104 | +0 | 0.00% | 1,721 |
| 2024-09-11 | 2024-09-09 | 0.122 | 14,104 | +0 | 0.00% | 1,721 |
| 2024-09-10 | 2024-09-05 | 0.122 | 14,104 | +0 | 0.00% | 1,721 |
| 2024-09-09 | 2024-09-04 | 0.122 | 14,104 | +0 | 0.00% | 1,721 |
| 2024-09-05 | 2024-09-03 | 0.122 | 14,104 | +0 | 0.00% | 1,721 |
| 2024-09-04 | 2024-09-02 | 0.120 | 14,104 | +0 | 0.00% | 1,692 |
| 2024-09-03 | 2024-08-30 | 0.120 | 14,104 | +0 | 0.00% | 1,692 |
| 2024-09-02 | 2024-08-29 | 0.120 | 14,104 | +0 | 0.00% | 1,692 |
| 2024-08-30 | 2024-08-28 | 0.126 | 14,104 | +0 | 0.00% | 1,777 |
| 2024-08-29 | 2024-08-27 | 0.126 | 14,104 | +0 | 0.00% | 1,777 |
| 2024-08-28 | 2024-08-26 | 0.126 | 14,104 | +0 | 0.00% | 1,777 |
| 2024-08-27 | 2024-08-23 | 0.116 | 14,104 | +0 | 0.00% | 1,636 |
| 2024-08-26 | 2024-08-22 | 0.120 | 14,104 | +0 | 0.00% | 1,692 |
| 2024-08-23 | 2024-08-21 | 0.126 | 14,104 | +0 | 0.00% | 1,777 |
| 2024-08-22 | 2024-08-20 | 0.126 | 14,104 | +0 | 0.00% | 1,777 |
| 2024-08-21 | 2024-08-19 | 0.126 | 14,104 | +0 | 0.00% | 1,777 |
| 2024-08-20 | 2024-08-16 | 0.135 | 14,104 | +0 | 0.00% | 1,904 |
| 2024-08-19 | 2024-08-15 | 0.140 | 14,104 | +0 | 0.00% | 1,975 |
| 2024-08-16 | 2024-08-14 | 0.140 | 14,104 | +0 | 0.00% | 1,975 |
| 2024-08-15 | 2024-08-13 | 0.138 | 14,104 | +0 | 0.00% | 1,946 |
| 2024-08-14 | 2024-08-12 | 0.138 | 14,104 | +0 | 0.00% | 1,946 |
| 2024-08-13 | 2024-08-09 | 0.138 | 14,104 | +0 | 0.00% | 1,946 |
| 2024-08-12 | 2024-08-08 | 0.132 | 14,104 | +0 | 0.00% | 1,862 |
| 2024-08-09 | 2024-08-07 | 0.132 | 14,104 | +0 | 0.00% | 1,862 |
| 2024-08-08 | 2024-08-06 | 0.121 | 14,104 | +0 | 0.00% | 1,707 |
| 2024-08-07 | 2024-08-05 | 0.117 | 14,104 | +0 | 0.00% | 1,650 |
| 2024-08-06 | 2024-08-02 | 0.127 | 14,104 | +0 | 0.00% | 1,791 |
| 2024-08-05 | 2024-08-01 | 0.127 | 14,104 | +0 | 0.00% | 1,791 |
| 2024-08-02 | 2024-07-31 | 0.130 | 14,104 | +0 | 0.00% | 1,834 |
| 2024-08-01 | 2024-07-30 | 0.123 | 14,104 | +0 | 0.00% | 1,735 |
| 2024-07-31 | 2024-07-29 | 0.123 | 14,104 | +0 | 0.00% | 1,735 |
| 2024-07-30 | 2024-07-26 | 0.123 | 14,104 | +0 | 0.00% | 1,735 |
| 2024-07-29 | 2024-07-25 | 0.126 | 14,104 | +0 | 0.00% | 1,777 |
| 2024-07-26 | 2024-07-24 | 0.132 | 14,104 | +0 | 0.00% | 1,862 |
| 2024-07-25 | 2024-07-23 | 0.150 | 14,104 | +0 | 0.00% | 2,116 |
| 2024-07-24 | 2024-07-22 | 0.150 | 14,104 | +0 | 0.00% | 2,116 |
| 2024-07-23 | 2024-07-19 | 0.149 | 14,104 | +0 | 0.00% | 2,101 |
| 2024-07-22 | 2024-07-18 | 0.140 | 14,104 | +0 | 0.00% | 1,975 |
| 2024-07-19 | 2024-07-17 | 0.159 | 14,104 | +0 | 0.00% | 2,243 |
| 2024-07-18 | 2024-07-16 | 0.159 | 14,104 | +0 | 0.00% | 2,243 |
| 2024-07-17 | 2024-07-15 | 0.145 | 14,104 | +0 | 0.00% | 2,045 |
| 2024-07-16 | 2024-07-12 | 0.156 | 14,104 | +0 | 0.00% | 2,200 |
| 2024-07-15 | 2024-07-11 | 0.153 | 14,104 | +0 | 0.00% | 2,158 |
| 2024-07-12 | 2024-07-10 | 0.153 | 14,104 | +0 | 0.00% | 2,158 |
| 2024-07-11 | 2024-07-09 | 0.153 | 14,104 | +0 | 0.00% | 2,158 |
| 2024-07-10 | 2024-07-08 | 0.153 | 14,104 | +0 | 0.00% | 2,158 |
| 2024-07-09 | 2024-07-05 | 0.153 | 14,104 | +0 | 0.00% | 2,158 |
| 2024-07-08 | 2024-07-04 | 0.153 | 14,104 | +0 | 0.00% | 2,158 |
| 2024-07-05 | 2024-07-03 | 0.147 | 14,104 | +0 | 0.00% | 2,073 |
| 2024-07-04 | 2024-07-02 | 0.160 | 14,104 | +0 | 0.00% | 2,257 |
| 2024-07-03 | 2024-06-28 | 0.160 | 14,104 | +0 | 0.00% | 2,257 |
| 2024-07-02 | 2024-06-27 | 0.160 | 14,104 | +0 | 0.00% | 2,257 |
| 2024-06-28 | 2024-06-26 | 0.165 | 14,104 | +0 | 0.00% | 2,327 |
| 2024-06-27 | 2024-06-25 | 0.165 | 14,104 | +0 | 0.00% | 2,327 |
| 2024-06-26 | 2024-06-24 | 0.166 | 14,104 | +0 | 0.00% | 2,341 |
| 2024-06-25 | 2024-06-21 | 0.170 | 14,104 | +0 | 0.00% | 2,398 |
| 2024-06-24 | 2024-06-20 | 0.170 | 14,104 | +0 | 0.00% | 2,398 |
| 2024-06-21 | 2024-06-19 | 0.172 | 14,104 | +0 | 0.00% | 2,426 |
| 2024-06-20 | 2024-06-18 | 0.185 | 14,104 | +0 | 0.00% | 2,609 |
| 2024-06-19 | 2024-06-17 | 0.190 | 14,104 | +0 | 0.00% | 2,680 |
| 2024-06-18 | 2024-06-14 | 0.195 | 14,104 | +0 | 0.00% | 2,750 |
| 2024-06-17 | 2024-06-13 | 0.185 | 14,104 | +0 | 0.00% | 2,609 |
| 2024-06-14 | 2024-06-12 | 0.185 | 14,104 | +0 | 0.00% | 2,609 |
| 2024-06-13 | 2024-06-11 | 0.185 | 14,104 | +0 | 0.00% | 2,609 |
| 2024-06-12 | 2024-06-07 | 0.185 | 14,104 | +0 | 0.00% | 2,609 |
| 2024-06-11 | 2024-06-06 | 0.186 | 14,104 | +0 | 0.00% | 2,623 |
| 2024-06-07 | 2024-06-05 | 0.181 | 14,104 | +0 | 0.00% | 2,553 |
| 2024-06-06 | 2024-06-04 | 0.181 | 14,104 | +0 | 0.00% | 2,553 |
| 2024-06-05 | 2024-06-03 | 0.181 | 14,104 | +0 | 0.00% | 2,553 |
| 2024-06-04 | 2024-05-31 | 0.162 | 14,104 | +0 | 0.00% | 2,285 |
| 2024-06-03 | 2024-05-30 | 0.162 | 14,104 | +0 | 0.00% | 2,285 |
| 2024-05-31 | 2024-05-29 | 0.162 | 14,104 | +0 | 0.00% | 2,285 |
| 2024-05-30 | 2024-05-28 | 0.173 | 14,104 | +0 | 0.00% | 2,440 |
| 2024-05-29 | 2024-05-27 | 0.175 | 14,104 | +0 | 0.00% | 2,468 |
| 2024-05-28 | 2024-05-24 | 0.183 | 14,104 | +0 | 0.00% | 2,581 |
| 2024-05-27 | 2024-05-23 | 0.184 | 14,104 | +0 | 0.00% | 2,595 |
| 2024-05-24 | 2024-05-22 | 0.185 | 14,104 | +0 | 0.00% | 2,609 |
| 2024-05-23 | 2024-05-21 | 0.170 | 14,104 | +0 | 0.00% | 2,398 |
| 2024-05-22 | 2024-05-20 | 0.175 | 14,104 | +0 | 0.00% | 2,468 |
| 2024-05-21 | 2024-05-17 | 0.175 | 14,104 | +0 | 0.00% | 2,468 |
| 2024-05-20 | 2024-05-16 | 0.177 | 14,104 | +0 | 0.00% | 2,496 |
| 2024-05-17 | 2024-05-14 | 0.175 | 14,104 | +0 | 0.00% | 2,468 |
| 2024-05-16 | 2024-05-13 | 0.186 | 14,104 | +0 | 0.00% | 2,623 |
| 2024-05-14 | 2024-05-10 | 0.164 | 14,104 | +0 | 0.00% | 2,313 |
| 2024-05-13 | 2024-05-09 | 0.179 | 14,104 | +0 | 0.00% | 2,525 |
| 2024-05-10 | 2024-05-08 | 0.183 | 14,104 | +0 | 0.00% | 2,581 |
| 2024-05-09 | 2024-05-07 | 0.176 | 14,104 | +0 | 0.00% | 2,482 |
| 2024-05-08 | 2024-05-06 | 0.160 | 14,104 | +0 | 0.00% | 2,257 |
| 2024-05-07 | 2024-05-03 | 0.133 | 14,104 | +0 | 0.00% | 1,876 |
| 2024-05-06 | 2024-05-02 | 0.152 | 14,104 | +0 | 0.00% | 2,144 |
| 2024-05-03 | 2024-04-30 | 0.157 | 14,104 | +0 | 0.00% | 2,214 |
| 2024-05-02 | 2024-04-29 | 0.157 | 14,104 | +0 | 0.00% | 2,214 |
| 2024-04-30 | 2024-04-26 | 0.157 | 14,104 | +0 | 0.00% | 2,214 |
| 2024-04-29 | 2024-04-25 | 0.157 | 14,104 | +0 | 0.00% | 2,214 |
| 2024-04-26 | 2024-04-24 | 0.164 | 14,104 | +0 | 0.00% | 2,313 |
| 2024-04-25 | 2024-04-23 | 0.165 | 14,104 | +0 | 0.00% | 2,327 |
| 2024-04-24 | 2024-04-22 | 0.165 | 14,104 | +0 | 0.00% | 2,327 |
| 2024-04-23 | 2024-04-19 | 0.165 | 14,104 | +0 | 0.00% | 2,327 |
| 2024-04-22 | 2024-04-18 | 0.165 | 14,104 | +0 | 0.00% | 2,327 |
| 2024-04-19 | 2024-04-17 | 0.165 | 14,104 | +0 | 0.00% | 2,327 |
| 2024-04-18 | 2024-04-16 | 0.165 | 14,104 | +0 | 0.00% | 2,327 |
| 2024-04-17 | 2024-04-15 | 0.165 | 14,104 | +0 | 0.00% | 2,327 |
| 2024-04-16 | 2024-04-12 | 0.163 | 14,104 | +0 | 0.00% | 2,299 |
| 2024-04-15 | 2024-04-11 | 0.179 | 14,104 | +0 | 0.00% | 2,525 |
| 2024-04-12 | 2024-04-10 | 0.179 | 14,104 | +0 | 0.00% | 2,525 |
| 2024-04-11 | 2024-04-09 | 0.179 | 14,104 | +0 | 0.00% | 2,525 |
| 2024-04-10 | 2024-04-08 | 0.171 | 14,104 | +0 | 0.00% | 2,412 |
| 2024-04-09 | 2024-04-05 | 0.143 | 14,104 | +0 | 0.00% | 2,017 |
| 2024-04-08 | 2024-04-03 | 0.144 | 14,104 | +0 | 0.00% | 2,031 |
| 2024-04-05 | 2024-04-02 | 0.145 | 14,104 | +0 | 0.00% | 2,045 |
| 2024-04-03 | 2024-03-28 | 0.149 | 14,104 | +0 | 0.00% | 2,101 |
| 2024-04-02 | 2024-03-27 | 0.150 | 14,104 | +0 | 0.00% | 2,116 |
| 2024-03-28 | 2024-03-26 | 0.154 | 14,104 | +0 | 0.00% | 2,172 |
| 2024-03-27 | 2024-03-25 | 0.154 | 14,104 | +0 | 0.00% | 2,172 |
| 2024-03-26 | 2024-03-22 | 0.155 | 14,104 | +0 | 0.00% | 2,186 |
| 2024-03-25 | 2024-03-21 | 0.155 | 14,104 | +0 | 0.00% | 2,186 |
| 2024-03-22 | 2024-03-20 | 0.155 | 14,104 | +0 | 0.00% | 2,186 |
| 2024-03-21 | 2024-03-19 | 0.159 | 14,104 | +0 | 0.00% | 2,243 |
| 2024-03-20 | 2024-03-18 | 0.159 | 14,104 | +0 | 0.00% | 2,243 |
| 2024-03-19 | 2024-03-15 | 0.160 | 14,104 | +0 | 0.00% | 2,257 |
| 2024-03-18 | 2024-03-14 | 0.160 | 14,104 | +0 | 0.00% | 2,257 |
| 2024-03-15 | 2024-03-13 | 0.170 | 14,104 | +0 | 0.00% | 2,398 |
| 2024-03-14 | 2024-03-12 | 0.161 | 14,104 | +0 | 0.00% | 2,271 |
| 2024-03-13 | 2024-03-11 | 0.175 | 14,104 | +0 | 0.00% | 2,468 |
| 2024-03-12 | 2024-03-08 | 0.175 | 14,104 | +0 | 0.00% | 2,468 |
| 2024-03-11 | 2024-03-07 | 0.175 | 14,104 | +0 | 0.00% | 2,468 |
| 2024-03-08 | 2024-03-06 | 0.179 | 14,104 | +0 | 0.00% | 2,525 |
| 2024-03-07 | 2024-03-05 | 0.179 | 14,104 | +0 | 0.00% | 2,525 |
| 2024-03-06 | 2024-03-04 | 0.179 | 14,104 | +0 | 0.00% | 2,525 |
| 2024-03-05 | 2024-03-01 | 0.178 | 14,104 | +0 | 0.00% | 2,511 |
| 2024-03-04 | 2024-02-29 | 0.170 | 14,104 | +0 | 0.00% | 2,398 |
| 2024-03-01 | 2024-02-28 | 0.180 | 14,104 | +0 | 0.00% | 2,539 |
| 2024-02-29 | 2024-02-27 | 0.190 | 14,104 | +0 | 0.00% | 2,680 |
| 2024-02-28 | 2024-02-26 | 0.190 | 14,104 | +0 | 0.00% | 2,680 |
| 2024-02-27 | 2024-02-23 | 0.190 | 14,104 | +0 | 0.00% | 2,680 |
| 2024-02-26 | 2024-02-22 | 0.190 | 14,104 | +0 | 0.00% | 2,680 |
| 2024-02-23 | 2024-02-21 | 0.190 | 14,104 | +0 | 0.00% | 2,680 |
| 2024-02-22 | 2024-02-20 | 0.190 | 14,104 | +0 | 0.00% | 2,680 |
| 2024-02-21 | 2024-02-19 | 0.190 | 14,104 | +0 | 0.00% | 2,680 |
| 2024-02-20 | 2024-02-16 | 0.191 | 14,104 | +0 | 0.00% | 2,694 |
| 2024-02-19 | 2024-02-15 | 0.191 | 14,104 | +0 | 0.00% | 2,694 |
| 2024-02-16 | 2024-02-14 | 0.191 | 14,104 | +0 | 0.00% | 2,694 |
| 2024-02-15 | 2024-02-09 | 0.191 | 14,104 | +0 | 0.00% | 2,694 |
| 2024-02-14 | 2024-02-07 | 0.191 | 14,104 | +0 | 0.00% | 2,694 |
| 2024-02-08 | 2024-02-06 | 0.191 | 14,104 | +0 | 0.00% | 2,694 |
| 2024-02-07 | 2024-02-05 | 0.191 | 14,104 | +0 | 0.00% | 2,694 |
| 2024-02-06 | 2024-02-02 | 0.191 | 14,104 | +0 | 0.00% | 2,694 |
| 2024-02-05 | 2024-02-01 | 0.191 | 14,104 | +0 | 0.00% | 2,694 |
| 2024-02-02 | 2024-01-31 | 0.191 | 14,104 | +0 | 0.00% | 2,694 |
| 2024-02-01 | 2024-01-30 | 0.191 | 14,104 | +0 | 0.00% | 2,694 |
| 2024-01-31 | 2024-01-29 | 0.191 | 14,104 | +0 | 0.00% | 2,694 |
| 2024-01-30 | 2024-01-26 | 0.192 | 14,104 | +0 | 0.00% | 2,708 |
| 2024-01-29 | 2024-01-25 | 0.192 | 14,104 | +0 | 0.00% | 2,708 |
| 2024-01-26 | 2024-01-24 | 0.192 | 14,104 | +0 | 0.00% | 2,708 |
| 2024-01-25 | 2024-01-23 | 0.195 | 14,104 | +0 | 0.00% | 2,750 |
| 2024-01-24 | 2024-01-22 | 0.180 | 14,104 | +0 | 0.00% | 2,539 |
| 2024-01-23 | 2024-01-19 | 0.180 | 14,104 | +0 | 0.00% | 2,539 |
| 2024-01-22 | 2024-01-18 | 0.180 | 14,104 | +0 | 0.00% | 2,539 |
| 2024-01-19 | 2024-01-17 | 0.180 | 14,104 | +0 | 0.00% | 2,539 |
| 2024-01-18 | 2024-01-16 | 0.180 | 14,104 | +0 | 0.00% | 2,539 |
| 2024-01-17 | 2024-01-15 | 0.180 | 14,104 | +0 | 0.00% | 2,539 |
| 2024-01-16 | 2024-01-12 | 0.180 | 14,104 | +0 | 0.00% | 2,539 |
| 2024-01-15 | 2024-01-11 | 0.180 | 14,104 | +0 | 0.00% | 2,539 |
| 2024-01-12 | 2024-01-10 | 0.180 | 14,104 | +0 | 0.00% | 2,539 |
| 2024-01-11 | 2024-01-09 | 0.180 | 14,104 | +0 | 0.00% | 2,539 |
| 2024-01-10 | 2024-01-08 | 0.180 | 14,104 | +0 | 0.00% | 2,539 |
| 2024-01-09 | 2024-01-05 | 0.180 | 14,104 | +0 | 0.00% | 2,539 |
| 2024-01-08 | 2024-01-04 | 0.180 | 14,104 | +0 | 0.00% | 2,539 |
| 2024-01-05 | 2024-01-03 | 0.180 | 14,104 | +0 | 0.00% | 2,539 |
| 2024-01-04 | 2024-01-02 | 0.180 | 14,104 | +0 | 0.00% | 2,539 |
| 2024-01-03 | 2023-12-29 | 0.180 | 14,104 | +0 | 0.00% | 2,539 |
| 2024-01-02 | 2023-12-28 | 0.180 | 14,104 | +0 | 0.00% | 2,539 |
| 2023-12-29 | 2023-12-27 | 0.180 | 14,104 | +0 | 0.00% | 2,539 |
| 2023-12-28 | 2023-12-22 | 0.180 | 14,104 | +0 | 0.00% | 2,539 |
| 2023-12-27 | 2023-12-21 | 0.182 | 14,104 | +0 | 0.00% | 2,567 |
| 2023-12-22 | 2023-12-20 | 0.182 | 14,104 | +0 | 0.00% | 2,567 |
| 2023-12-21 | 2023-12-19 | 0.182 | 14,104 | +0 | 0.00% | 2,567 |
| 2023-12-20 | 2023-12-18 | 0.182 | 14,104 | +0 | 0.00% | 2,567 |
| 2023-12-19 | 2023-12-15 | 0.182 | 14,104 | +0 | 0.00% | 2,567 |
| 2023-12-18 | 2023-12-14 | 0.182 | 14,104 | +0 | 0.00% | 2,567 |
| 2023-12-15 | 2023-12-13 | 0.182 | 14,104 | +0 | 0.00% | 2,567 |
| 2023-12-14 | 2023-12-12 | 0.182 | 14,104 | +0 | 0.00% | 2,567 |
| 2023-12-13 | 2023-12-11 | 0.180 | 14,104 | +0 | 0.00% | 2,539 |
| 2023-12-12 | 2023-12-08 | 0.180 | 14,104 | +0 | 0.00% | 2,539 |
| 2023-12-11 | 2023-12-07 | 0.173 | 14,104 | +0 | 0.00% | 2,440 |
| 2023-12-08 | 2023-12-06 | 0.196 | 14,104 | +0 | 0.00% | 2,764 |
| 2023-12-07 | 2023-12-05 | 0.196 | 14,104 | +0 | 0.00% | 2,764 |
| 2023-12-06 | 2023-12-04 | 0.196 | 14,104 | +0 | 0.00% | 2,764 |
| 2023-12-05 | 2023-12-01 | 0.202 | 14,104 | +0 | 0.00% | 2,849 |
| 2023-12-04 | 2023-11-30 | 0.202 | 14,104 | +0 | 0.00% | 2,849 |
| 2023-12-01 | 2023-11-29 | 0.203 | 14,104 | +0 | 0.00% | 2,863 |
| 2023-11-30 | 2023-11-28 | 0.203 | 14,104 | +0 | 0.00% | 2,863 |
| 2023-11-29 | 2023-11-27 | 0.191 | 14,104 | +0 | 0.00% | 2,694 |
| 2023-11-28 | 2023-11-24 | 0.188 | 14,104 | +0 | 0.00% | 2,652 |
| 2023-11-27 | 2023-11-23 | 0.213 | 14,104 | +0 | 0.00% | 3,004 |
| 2023-11-24 | 2023-11-22 | 0.193 | 14,104 | +0 | 0.00% | 2,722 |
| 2023-11-23 | 2023-11-21 | 0.210 | 14,104 | +0 | 0.00% | 2,962 |
| 2023-11-22 | 2023-11-20 | 0.192 | 14,104 | +0 | 0.00% | 2,708 |
| 2023-11-21 | 2023-11-17 | 0.192 | 14,104 | +0 | 0.00% | 2,708 |
| 2023-11-20 | 2023-11-16 | 0.192 | 14,104 | +0 | 0.00% | 2,708 |
| 2023-11-17 | 2023-11-15 | 0.213 | 14,104 | +0 | 0.00% | 3,004 |
| 2023-11-16 | 2023-11-14 | 0.214 | 14,104 | +0 | 0.00% | 3,018 |
| 2023-11-15 | 2023-11-13 | 0.214 | 14,104 | +0 | 0.00% | 3,018 |
| 2023-11-14 | 2023-11-10 | 0.203 | 14,104 | +0 | 0.00% | 2,863 |
| 2023-11-13 | 2023-11-09 | 0.203 | 14,104 | +0 | 0.00% | 2,863 |
| 2023-11-10 | 2023-11-08 | 0.203 | 14,104 | +0 | 0.00% | 2,863 |
| 2023-11-09 | 2023-11-07 | 0.200 | 14,104 | +0 | 0.00% | 2,821 |
| 2023-11-08 | 2023-11-06 | 0.203 | 14,104 | +0 | 0.00% | 2,863 |
| 2023-11-07 | 2023-11-03 | 0.213 | 14,104 | +0 | 0.00% | 3,004 |
| 2023-11-06 | 2023-11-02 | 0.213 | 14,104 | +0 | 0.00% | 3,004 |
| 2023-11-03 | 2023-11-01 | 0.200 | 14,104 | +0 | 0.00% | 2,821 |
| 2023-11-02 | 2023-10-31 | 0.200 | 14,104 | +0 | 0.00% | 2,821 |
| 2023-11-01 | 2023-10-30 | 0.217 | 14,104 | +0 | 0.00% | 3,061 |
| 2023-10-31 | 2023-10-27 | 0.217 | 14,104 | +0 | 0.00% | 3,061 |
| 2023-10-30 | 2023-10-26 | 0.217 | 14,104 | +0 | 0.00% | 3,061 |
| 2023-10-27 | 2023-10-25 | 0.224 | 14,104 | +0 | 0.00% | 3,159 |
| 2023-10-26 | 2023-10-24 | 0.224 | 14,104 | +0 | 0.00% | 3,159 |
| 2023-10-25 | 2023-10-20 | 0.224 | 14,104 | +0 | 0.00% | 3,159 |
| 2023-10-24 | 2023-10-19 | 0.224 | 14,104 | +0 | 0.00% | 3,159 |
| 2023-10-20 | 2023-10-18 | 0.224 | 14,104 | +0 | 0.00% | 3,159 |
| 2023-10-19 | 2023-10-17 | 0.224 | 14,104 | +0 | 0.00% | 3,159 |
| 2023-10-18 | 2023-10-16 | 0.213 | 14,104 | +0 | 0.00% | 3,004 |
| 2023-10-17 | 2023-10-13 | 0.231 | 14,104 | +0 | 0.00% | 3,258 |
| 2023-10-16 | 2023-10-12 | 0.231 | 14,104 | +0 | 0.00% | 3,258 |
| 2023-10-13 | 2023-10-11 | 0.222 | 14,104 | +0 | 0.00% | 3,131 |
| 2023-10-12 | 2023-10-10 | 0.234 | 14,104 | +0 | 0.00% | 3,300 |
| 2023-10-11 | 2023-10-09 | 0.234 | 14,104 | +0 | 0.00% | 3,300 |
| 2023-10-10 | 2023-10-06 | 0.234 | 14,104 | +0 | 0.00% | 3,300 |
| 2023-10-09 | 2023-10-05 | 0.218 | 14,104 | +0 | 0.00% | 3,075 |
| 2023-10-06 | 2023-10-04 | 0.218 | 14,104 | +0 | 0.00% | 3,075 |
| 2023-10-05 | 2023-10-03 | 0.218 | 14,104 | +0 | 0.00% | 3,075 |
| 2023-10-04 | 2023-09-29 | 0.218 | 14,104 | +0 | 0.00% | 3,075 |
| 2023-10-03 | 2023-09-28 | 0.218 | 14,104 | +0 | 0.00% | 3,075 |
| 2023-09-29 | 2023-09-27 | 0.218 | 14,104 | +0 | 0.00% | 3,075 |
| 2023-09-28 | 2023-09-26 | 0.205 | 14,104 | +0 | 0.00% | 2,891 |
| 2023-09-27 | 2023-09-25 | 0.229 | 14,104 | +0 | 0.00% | 3,230 |
| 2023-09-26 | 2023-09-22 | 0.229 | 14,104 | +0 | 0.00% | 3,230 |
| 2023-09-25 | 2023-09-21 | 0.229 | 14,104 | +0 | 0.00% | 3,230 |
| 2023-09-22 | 2023-09-20 | 0.232 | 14,104 | +0 | 0.00% | 3,272 |
| 2023-09-21 | 2023-09-19 | 0.217 | 14,104 | +0 | 0.00% | 3,061 |
| 2023-09-20 | 2023-09-18 | 0.250 | 14,104 | +0 | 0.00% | 3,526 |
| 2023-09-19 | 2023-09-15 | 0.250 | 14,104 | +0 | 0.00% | 3,526 |
| 2023-09-18 | 2023-09-14 | 0.250 | 14,104 | +0 | 0.00% | 3,526 |
| 2023-09-15 | 2023-09-13 | 0.230 | 14,104 | +0 | 0.00% | 3,244 |
| 2023-09-14 | 2023-09-12 | 0.230 | 14,104 | +0 | 0.00% | 3,244 |
| 2023-09-13 | 2023-09-11 | 0.230 | 14,104 | +0 | 0.00% | 3,244 |
| 2023-09-12 | 2023-09-07 | 0.230 | 14,104 | +0 | 0.00% | 3,244 |
| 2023-09-11 | 2023-09-06 | 0.236 | 14,104 | +0 | 0.00% | 3,329 |
| 2023-09-07 | 2023-09-05 | 0.236 | 14,104 | +0 | 0.00% | 3,329 |
| 2023-09-06 | 2023-09-04 | 0.236 | 14,104 | +0 | 0.00% | 3,329 |
| 2023-09-05 | 2023-08-31 | 0.236 | 14,104 | +0 | 0.00% | 3,329 |
| 2023-09-04 | 2023-08-30 | 0.238 | 14,104 | +0 | 0.00% | 3,357 |
| 2023-08-31 | 2023-08-29 | 0.238 | 14,104 | +0 | 0.00% | 3,357 |
| 2023-08-30 | 2023-08-28 | 0.238 | 14,104 | +0 | 0.00% | 3,357 |
| 2023-08-29 | 2023-08-25 | 0.238 | 14,104 | +0 | 0.00% | 3,357 |
| 2023-08-28 | 2023-08-24 | 0.240 | 14,104 | +0 | 0.00% | 3,385 |
| 2023-08-25 | 2023-08-23 | 0.240 | 14,104 | +0 | 0.00% | 3,385 |
| 2023-08-24 | 2023-08-22 | 0.240 | 14,104 | +0 | 0.00% | 3,385 |
| 2023-08-23 | 2023-08-21 | 0.240 | 14,104 | +0 | 0.00% | 3,385 |
| 2023-08-22 | 2023-08-18 | 0.240 | 14,104 | +0 | 0.00% | 3,385 |
| 2023-08-21 | 2023-08-17 | 0.240 | 14,104 | +0 | 0.00% | 3,385 |
| 2023-08-18 | 2023-08-16 | 0.240 | 14,104 | +0 | 0.00% | 3,385 |
| 2023-08-17 | 2023-08-15 | 0.245 | 14,104 | +0 | 0.00% | 3,455 |
| 2023-08-16 | 2023-08-14 | 0.245 | 14,104 | +0 | 0.00% | 3,455 |
| 2023-08-15 | 2023-08-11 | 0.248 | 14,104 | +0 | 0.00% | 3,498 |
| 2023-08-14 | 2023-08-10 | 0.248 | 14,104 | +0 | 0.00% | 3,498 |
| 2023-08-11 | 2023-08-09 | 0.248 | 14,104 | +0 | 0.00% | 3,498 |
| 2023-08-10 | 2023-08-08 | 0.248 | 14,104 | +0 | 0.00% | 3,498 |
| 2023-08-09 | 2023-08-07 | 0.248 | 14,104 | +0 | 0.00% | 3,498 |
| 2023-08-08 | 2023-08-04 | 0.248 | 14,104 | +0 | 0.00% | 3,498 |
| 2023-08-07 | 2023-08-03 | 0.249 | 14,104 | +0 | 0.00% | 3,512 |
| 2023-08-04 | 2023-08-02 | 0.249 | 14,104 | +0 | 0.00% | 3,512 |
| 2023-08-03 | 2023-08-01 | 0.249 | 14,104 | +0 | 0.00% | 3,512 |
| 2023-08-02 | 2023-07-31 | 0.249 | 14,104 | +0 | 0.00% | 3,512 |
| 2023-08-01 | 2023-07-28 | 0.249 | 14,104 | +0 | 0.00% | 3,512 |
| 2023-07-31 | 2023-07-27 | 0.249 | 14,104 | +0 | 0.00% | 3,512 |
| 2023-07-28 | 2023-07-26 | 0.246 | 14,104 | +0 | 0.00% | 3,470 |
| 2023-07-27 | 2023-07-25 | 0.248 | 14,104 | +0 | 0.00% | 3,498 |
| 2023-07-26 | 2023-07-24 | 0.240 | 14,104 | +0 | 0.00% | 3,385 |
| 2023-07-25 | 2023-07-21 | 0.250 | 14,104 | +0 | 0.00% | 3,526 |
| 2023-07-24 | 2023-07-20 | 0.260 | 14,104 | +0 | 0.00% | 3,667 |
| 2023-07-21 | 2023-07-19 | 0.230 | 14,104 | +0 | 0.00% | 3,244 |
| 2023-07-20 | 2023-07-18 | 0.232 | 14,104 | +0 | 0.00% | 3,272 |
| 2023-07-19 | 2023-07-14 | 0.232 | 14,104 | +0 | 0.00% | 3,272 |
| 2023-07-18 | 2023-07-13 | 0.232 | 14,104 | +0 | 0.00% | 3,272 |
| 2023-07-14 | 2023-07-12 | 0.220 | 14,104 | +0 | 0.00% | 3,103 |
| 2023-07-13 | 2023-07-11 | 0.220 | 14,104 | +0 | 0.00% | 3,103 |
| 2023-07-12 | 2023-07-10 | 0.220 | 14,104 | +0 | 0.00% | 3,103 |
| 2023-07-11 | 2023-07-07 | 0.220 | 14,104 | +0 | 0.00% | 3,103 |
| 2023-07-10 | 2023-07-06 | 0.158 | 14,104 | +0 | 0.00% | 2,228 |
| 2023-07-07 | 2023-07-05 | 0.223 | 14,104 | +0 | 0.00% | 3,145 |
| 2023-07-06 | 2023-07-04 | 0.245 | 14,104 | +0 | 0.00% | 3,455 |
| 2023-07-05 | 2023-07-03 | 0.227 | 14,104 | +0 | 0.00% | 3,202 |
| 2023-07-04 | 2023-06-30 | 0.240 | 14,104 | +0 | 0.00% | 3,385 |
| 2023-07-03 | 2023-06-29 | 0.240 | 14,104 | +0 | 0.00% | 3,385 |
| 2023-06-30 | 2023-06-28 | 0.250 | 14,104 | +0 | 0.00% | 3,526 |
| 2023-06-29 | 2023-06-27 | 0.250 | 14,104 | +0 | 0.00% | 3,526 |
| 2023-06-28 | 2023-06-26 | 0.237 | 14,104 | +0 | 0.00% | 3,343 |
| 2023-06-27 | 2023-06-23 | 0.237 | 14,104 | +0 | 0.00% | 3,343 |
| 2023-06-26 | 2023-06-21 | 0.237 | 14,104 | +0 | 0.00% | 3,343 |
| 2023-06-23 | 2023-06-20 | 0.236 | 14,104 | +0 | 0.00% | 3,329 |
| 2023-06-21 | 2023-06-19 | 0.235 | 14,104 | +0 | 0.00% | 3,314 |
| 2023-06-20 | 2023-06-16 | 0.270 | 14,104 | +0 | 0.00% | 3,808 |
| 2023-06-19 | 2023-06-15 | 0.260 | 14,104 | +0 | 0.00% | 3,667 |
| 2023-06-16 | 2023-06-14 | 0.250 | 14,104 | +0 | 0.00% | 3,526 |
| 2023-06-15 | 2023-06-13 | 0.250 | 14,104 | +0 | 0.00% | 3,526 |
| 2023-06-14 | 2023-06-12 | 0.250 | 14,104 | +0 | 0.00% | 3,526 |
| 2023-06-13 | 2023-06-09 | 0.250 | 14,104 | +0 | 0.00% | 3,526 |
| 2023-06-12 | 2023-06-08 | 0.255 | 14,104 | +0 | 0.00% | 3,597 |
| 2023-06-09 | 2023-06-07 | 0.255 | 14,104 | +0 | 0.00% | 3,597 |
| 2023-06-08 | 2023-06-06 | 0.250 | 14,104 | +0 | 0.00% | 3,526 |
| 2023-06-07 | 2023-06-05 | 0.250 | 14,104 | +0 | 0.00% | 3,526 |
| 2023-06-06 | 2023-06-02 | 0.250 | 14,104 | +0 | 0.00% | 3,526 |
| 2023-06-05 | 2023-06-01 | 0.250 | 14,104 | +0 | 0.00% | 3,526 |
| 2023-06-02 | 2023-05-31 | 0.250 | 14,104 | +0 | 0.00% | 3,526 |
| 2023-06-01 | 2023-05-30 | 0.237 | 14,104 | +0 | 0.00% | 3,343 |
| 2023-05-31 | 2023-05-29 | 0.260 | 14,104 | +0 | 0.00% | 3,667 |
| 2023-05-30 | 2023-05-25 | 0.250 | 14,104 | +0 | 0.00% | 3,526 |
| 2023-05-29 | 2023-05-24 | 0.250 | 14,104 | +0 | 0.00% | 3,526 |
| 2023-05-25 | 2023-05-23 | 0.250 | 14,104 | +0 | 0.00% | 3,526 |
| 2023-05-24 | 2023-05-22 | 0.250 | 14,104 | +0 | 0.00% | 3,526 |
| 2023-05-23 | 2023-05-19 | 0.250 | 14,104 | +0 | 0.00% | 3,526 |
| 2023-05-22 | 2023-05-18 | 0.250 | 14,104 | +0 | 0.00% | 3,526 |
| 2023-05-19 | 2023-05-17 | 0.250 | 14,104 | +0 | 0.00% | 3,526 |
| 2023-05-18 | 2023-05-16 | 0.250 | 14,104 | +0 | 0.00% | 3,526 |
| 2023-05-17 | 2023-05-15 | 0.250 | 14,104 | +0 | 0.00% | 3,526 |
| 2023-05-16 | 2023-05-12 | 0.250 | 14,104 | +0 | 0.00% | 3,526 |
| 2023-05-15 | 2023-05-11 | 0.250 | 14,104 | +0 | 0.00% | 3,526 |
| 2023-05-12 | 2023-05-10 | 0.255 | 14,104 | +0 | 0.00% | 3,597 |
| 2023-05-11 | 2023-05-09 | 0.255 | 14,104 | +0 | 0.00% | 3,597 |
| 2023-05-10 | 2023-05-08 | 0.260 | 14,104 | +0 | 0.00% | 3,667 |
| 2023-05-09 | 2023-05-05 | 0.249 | 14,104 | +0 | 0.00% | 3,512 |
| 2023-05-08 | 2023-05-04 | 0.249 | 14,104 | +0 | 0.00% | 3,512 |
| 2023-05-05 | 2023-05-03 | 0.249 | 14,104 | +0 | 0.00% | 3,512 |
| 2023-05-04 | 2023-05-02 | 0.255 | 14,104 | +0 | 0.00% | 3,597 |
| 2023-05-03 | 2023-04-28 | 0.255 | 14,104 | +0 | 0.00% | 3,597 |
| 2023-05-02 | 2023-04-27 | 0.255 | 14,104 | +0 | 0.00% | 3,597 |
| 2023-04-28 | 2023-04-26 | 0.255 | 14,104 | +0 | 0.00% | 3,597 |
| 2023-04-27 | 2023-04-25 | 0.255 | 14,104 | +0 | 0.00% | 3,597 |
| 2023-04-26 | 2023-04-24 | 0.285 | 14,104 | +0 | 0.00% | 4,020 |
| 2023-04-25 | 2023-04-21 | 0.285 | 14,104 | +0 | 0.00% | 4,020 |
| 2023-04-24 | 2023-04-20 | 0.290 | 14,104 | +0 | 0.00% | 4,090 |
| 2023-04-21 | 2023-04-19 | 0.265 | 14,104 | +0 | 0.00% | 3,738 |
| 2023-04-20 | 2023-04-18 | 0.265 | 14,104 | +0 | 0.00% | 3,738 |
| 2023-04-19 | 2023-04-17 | 0.265 | 14,104 | +0 | 0.00% | 3,738 |
| 2023-04-18 | 2023-04-14 | 0.270 | 14,104 | +0 | 0.00% | 3,808 |
| 2023-04-17 | 2023-04-13 | 0.260 | 14,104 | +0 | 0.00% | 3,667 |
| 2023-04-14 | 2023-04-12 | 0.265 | 14,104 | +0 | 0.00% | 3,738 |
| 2023-04-13 | 2023-04-11 | 0.280 | 14,104 | +0 | 0.00% | 3,949 |
| 2023-04-12 | 2023-04-06 | 0.260 | 14,104 | +0 | 0.00% | 3,667 |
| 2023-04-11 | 2023-04-04 | 0.260 | 14,104 | +0 | 0.00% | 3,667 |
| 2023-04-06 | 2023-04-03 | 0.260 | 14,104 | +0 | 0.00% | 3,667 |
| 2023-04-04 | 2023-03-31 | 0.265 | 14,104 | +0 | 0.00% | 3,738 |
| 2023-04-03 | 2023-03-30 | 0.265 | 14,104 | +0 | 0.00% | 3,738 |
| 2023-03-31 | 2023-03-29 | 0.270 | 14,104 | +0 | 0.00% | 3,808 |
| 2023-03-30 | 2023-03-28 | 0.265 | 14,104 | +0 | 0.00% | 3,738 |
| 2023-03-29 | 2023-03-27 | 0.265 | 14,104 | +0 | 0.00% | 3,738 |
| 2023-03-28 | 2023-03-24 | 0.270 | 14,104 | +0 | 0.00% | 3,808 |
| 2023-03-27 | 2023-03-23 | 0.270 | 14,104 | +0 | 0.00% | 3,808 |
| 2023-03-24 | 2023-03-22 | 0.260 | 14,104 | +0 | 0.00% | 3,667 |
| 2023-03-23 | 2023-03-21 | 0.248 | 14,104 | +0 | 0.00% | 3,498 |
| 2023-03-22 | 2023-03-20 | 0.241 | 14,104 | +0 | 0.00% | 3,399 |
| 2023-03-21 | 2023-03-17 | 0.243 | 14,104 | +0 | 0.00% | 3,427 |
| 2023-03-20 | 2023-03-16 | 0.250 | 14,104 | +0 | 0.00% | 3,526 |
| 2023-03-17 | 2023-03-15 | 0.275 | 14,104 | +0 | 0.00% | 3,879 |
| 2023-03-16 | 2023-03-14 | 0.275 | 14,104 | +0 | 0.00% | 3,879 |
| 2023-03-15 | 2023-03-13 | 0.275 | 14,104 | +0 | 0.00% | 3,879 |
| 2023-03-14 | 2023-03-10 | 0.275 | 14,104 | +0 | 0.00% | 3,879 |
| 2023-03-13 | 2023-03-09 | 0.275 | 14,104 | +0 | 0.00% | 3,879 |
| 2023-03-10 | 2023-03-08 | 0.275 | 14,104 | +0 | 0.00% | 3,879 |
| 2023-03-09 | 2023-03-07 | 0.275 | 14,104 | +0 | 0.00% | 3,879 |
| 2023-03-08 | 2023-03-06 | 0.275 | 14,104 | +0 | 0.00% | 3,879 |
| 2023-03-07 | 2023-03-03 | 0.260 | 14,104 | +0 | 0.00% | 3,667 |
| 2023-03-06 | 2023-03-02 | 0.250 | 14,104 | +0 | 0.00% | 3,526 |
| 2023-03-03 | 2023-03-01 | 0.250 | 14,104 | +0 | 0.00% | 3,526 |
| 2023-03-02 | 2023-02-28 | 0.250 | 14,104 | +0 | 0.00% | 3,526 |
| 2023-03-01 | 2023-02-27 | 0.250 | 14,104 | +0 | 0.00% | 3,526 |
| 2023-02-28 | 2023-02-24 | 0.250 | 14,104 | +0 | 0.00% | 3,526 |
| 2023-02-27 | 2023-02-23 | 0.250 | 14,104 | +0 | 0.00% | 3,526 |
| 2023-02-24 | 2023-02-22 | 0.250 | 14,104 | +0 | 0.00% | 3,526 |
| 2023-02-23 | 2023-02-21 | 0.250 | 14,104 | +0 | 0.00% | 3,526 |
| 2023-02-22 | 2023-02-20 | 0.250 | 14,104 | +0 | 0.00% | 3,526 |
| 2023-02-21 | 2023-02-17 | 0.265 | 14,104 | +0 | 0.00% | 3,738 |
| 2023-02-20 | 2023-02-16 | 0.265 | 14,104 | +0 | 0.00% | 3,738 |
| 2023-02-17 | 2023-02-15 | 0.265 | 14,104 | +0 | 0.00% | 3,738 |
| 2023-02-16 | 2023-02-14 | 0.260 | 14,104 | +0 | 0.00% | 3,667 |
| 2023-02-15 | 2023-02-13 | 0.260 | 14,104 | +0 | 0.00% | 3,667 |
| 2023-02-14 | 2023-02-10 | 0.260 | 14,104 | +0 | 0.00% | 3,667 |
| 2023-02-13 | 2023-02-09 | 0.248 | 14,104 | +0 | 0.00% | 3,498 |
| 2023-02-10 | 2023-02-08 | 0.275 | 14,104 | +0 | 0.00% | 3,879 |
| 2023-02-09 | 2023-02-07 | 0.275 | 14,104 | +0 | 0.00% | 3,879 |
| 2023-02-08 | 2023-02-06 | 0.250 | 14,104 | +0 | 0.00% | 3,526 |
| 2023-02-07 | 2023-02-03 | 0.255 | 14,104 | +0 | 0.00% | 3,597 |
| 2023-02-06 | 2023-02-02 | 0.255 | 14,104 | +0 | 0.00% | 3,597 |
| 2023-02-03 | 2023-02-01 | 0.250 | 14,104 | +0 | 0.00% | 3,526 |
| 2023-02-02 | 2023-01-31 | 0.250 | 14,104 | +0 | 0.00% | 3,526 |
| 2023-02-01 | 2023-01-30 | 0.275 | 14,104 | +0 | 0.00% | 3,879 |
| 2023-01-31 | 2023-01-27 | 0.275 | 14,104 | +0 | 0.00% | 3,879 |
| 2023-01-30 | 2023-01-26 | 0.280 | 14,104 | +0 | 0.00% | 3,949 |
| 2023-01-27 | 2023-01-20 | 0.270 | 14,104 | +0 | 0.00% | 3,808 |
| 2023-01-26 | 2023-01-19 | 0.270 | 14,104 | +0 | 0.00% | 3,808 |
| 2023-01-20 | 2023-01-18 | 0.270 | 14,104 | +0 | 0.00% | 3,808 |
| 2023-01-19 | 2023-01-17 | 0.280 | 14,104 | +0 | 0.00% | 3,949 |
| 2023-01-18 | 2023-01-16 | 0.290 | 14,104 | +0 | 0.00% | 4,090 |
| 2023-01-17 | 2023-01-13 | 0.300 | 14,104 | +0 | 0.00% | 4,231 |
| 2023-01-16 | 2023-01-12 | 0.305 | 14,104 | +0 | 0.00% | 4,302 |
| 2023-01-13 | 2023-01-11 | 0.290 | 14,104 | +0 | 0.00% | 4,090 |
| 2023-01-12 | 2023-01-10 | 0.295 | 14,104 | +0 | 0.00% | 4,161 |
| 2023-01-11 | 2023-01-09 | 0.290 | 14,104 | +0 | 0.00% | 4,090 |
| 2023-01-10 | 2023-01-06 | 0.290 | 14,104 | +0 | 0.00% | 4,090 |
| 2023-01-09 | 2023-01-05 | 0.310 | 14,104 | +0 | 0.00% | 4,372 |
| 2023-01-06 | 2023-01-04 | 0.310 | 14,104 | +0 | 0.00% | 4,372 |
| 2023-01-05 | 2023-01-03 | 0.310 | 14,104 | +0 | 0.00% | 4,372 |
| 2023-01-04 | 2022-12-30 | 0.310 | 14,104 | +0 | 0.00% | 4,372 |
| 2023-01-03 | 2022-12-29 | 0.275 | 14,104 | +0 | 0.00% | 3,879 |
| 2022-12-30 | 2022-12-28 | 0.275 | 14,104 | +0 | 0.00% | 3,879 |
| 2022-12-29 | 2022-12-23 | 0.235 | 14,104 | +0 | 0.00% | 3,314 |
| 2022-12-28 | 2022-12-22 | 0.250 | 14,104 | +0 | 0.00% | 3,526 |
| 2022-12-23 | 2022-12-21 | 0.240 | 14,104 | +0 | 0.00% | 3,385 |
| 2022-12-22 | 2022-12-20 | 0.234 | 14,104 | +0 | 0.00% | 3,300 |
| 2022-12-21 | 2022-12-19 | 0.234 | 14,104 | +0 | 0.00% | 3,300 |
| 2022-12-20 | 2022-12-16 | 0.234 | 14,104 | +0 | 0.00% | 3,300 |
| 2022-12-19 | 2022-12-15 | 0.234 | 14,104 | +0 | 0.00% | 3,300 |
| 2022-12-16 | 2022-12-14 | 0.234 | 14,104 | +0 | 0.00% | 3,300 |
| 2022-12-15 | 2022-12-13 | 0.234 | 14,104 | +0 | 0.00% | 3,300 |
| 2022-12-14 | 2022-12-12 | 0.238 | 14,104 | +0 | 0.00% | 3,357 |
| 2022-12-13 | 2022-12-09 | 0.238 | 14,104 | +0 | 0.00% | 3,357 |
| 2022-12-12 | 2022-12-08 | 0.216 | 14,104 | +0 | 0.00% | 3,046 |
| 2022-12-09 | 2022-12-07 | 0.220 | 14,104 | +0 | 0.00% | 3,103 |
| 2022-12-08 | 2022-12-06 | 0.220 | 14,104 | +0 | 0.00% | 3,103 |
| 2022-12-07 | 2022-12-05 | 0.238 | 14,104 | +0 | 0.00% | 3,357 |
| 2022-12-06 | 2022-12-02 | 0.224 | 14,104 | +0 | 0.00% | 3,159 |
| 2022-12-05 | 2022-12-01 | 0.224 | 14,104 | +0 | 0.00% | 3,159 |
| 2022-12-02 | 2022-11-30 | 0.221 | 14,104 | +0 | 0.00% | 3,117 |
| 2022-12-01 | 2022-11-29 | 0.238 | 14,104 | +0 | 0.00% | 3,357 |
| 2022-11-30 | 2022-11-28 | 0.238 | 14,104 | +0 | 0.00% | 3,357 |
| 2022-11-29 | 2022-11-25 | 0.238 | 14,104 | +0 | 0.00% | 3,357 |
| 2022-11-28 | 2022-11-24 | 0.240 | 14,104 | +0 | 0.00% | 3,385 |
| 2022-11-25 | 2022-11-23 | 0.223 | 14,104 | +0 | 0.00% | 3,145 |
| 2022-11-24 | 2022-11-22 | 0.239 | 14,104 | +0 | 0.00% | 3,371 |
| 2022-11-23 | 2022-11-21 | 0.220 | 14,104 | +0 | 0.00% | 3,103 |
| 2022-11-22 | 2022-11-18 | 0.211 | 14,104 | +0 | 0.00% | 2,976 |
| 2022-11-21 | 2022-11-17 | 0.211 | 14,104 | +0 | 0.00% | 2,976 |
| 2022-11-18 | 2022-11-16 | 0.211 | 14,104 | +0 | 0.00% | 2,976 |
| 2022-11-17 | 2022-11-15 | 0.230 | 14,104 | +0 | 0.00% | 3,244 |
| 2022-11-16 | 2022-11-14 | 0.220 | 14,104 | +0 | 0.00% | 3,103 |
| 2022-11-15 | 2022-11-11 | 0.220 | 14,104 | +0 | 0.00% | 3,103 |
| 2022-11-14 | 2022-11-10 | 0.219 | 14,104 | +0 | 0.00% | 3,089 |
| 2022-11-11 | 2022-11-09 | 0.205 | 14,104 | +0 | 0.00% | 2,891 |
| 2022-11-10 | 2022-11-08 | 0.206 | 14,104 | +0 | 0.00% | 2,905 |
| 2022-11-09 | 2022-11-07 | 0.227 | 14,104 | +0 | 0.01% | 3,202 |
| 2022-11-08 | 2022-11-04 | 0.215 | 14,104 | +0 | 0.01% | 3,032 |
| 2022-11-07 | 2022-11-03 | 0.214 | 14,104 | +0 | 0.01% | 3,018 |
| 2022-11-04 | 2022-11-02 | 0.214 | 14,104 | +0 | 0.01% | 3,018 |
| 2022-11-03 | 2022-11-01 | 0.214 | 14,104 | +0 | 0.01% | 3,018 |
| 2022-11-02 | 2022-10-31 | 0.220 | 14,104 | +0 | 0.01% | 3,103 |
| 2022-11-01 | 2022-10-28 | 0.225 | 14,104 | +0 | 0.01% | 3,173 |
| 2022-10-31 | 2022-10-27 | 0.225 | 14,104 | +0 | 0.01% | 3,173 |
| 2022-10-28 | 2022-10-26 | 0.225 | 14,104 | +0 | 0.01% | 3,173 |
| 2022-10-27 | 2022-10-25 | 0.225 | 14,104 | +0 | 0.01% | 3,173 |
| 2022-10-26 | 2022-10-24 | 0.215 | 14,104 | +0 | 0.01% | 3,032 |
| 2022-10-25 | 2022-10-21 | 0.215 | 14,104 | +0 | 0.01% | 3,032 |
| 2022-10-24 | 2022-10-20 | 0.214 | 14,104 | +0 | 0.01% | 3,018 |
| 2022-10-21 | 2022-10-19 | 0.212 | 14,104 | +0 | 0.01% | 2,990 |
| 2022-10-20 | 2022-10-18 | 0.216 | 14,104 | +0 | 0.01% | 3,046 |
| 2022-10-19 | 2022-10-17 | 0.225 | 14,104 | +0 | 0.01% | 3,173 |
| 2022-10-18 | 2022-10-14 | 0.226 | 14,104 | +0 | 0.01% | 3,188 |
| 2022-10-17 | 2022-10-13 | 0.190 | 14,104 | +0 | 0.01% | 2,680 |
| 2022-10-14 | 2022-10-12 | 0.210 | 14,104 | +0 | 0.01% | 2,962 |
| 2022-10-13 | 2022-10-11 | 0.232 | 14,104 | +0 | 0.01% | 3,272 |
| 2022-10-12 | 2022-10-10 | 0.260 | 14,104 | +0 | 0.01% | 3,667 |
| 2022-10-11 | 2022-10-07 | 0.325 | 14,104 | +0 | 0.01% | 4,584 |
| 2022-10-10 | 2022-10-06 | 0.330 | 14,104 | +0 | 0.01% | 4,654 |
| 2022-10-07 | 2022-10-05 | 0.335 | 14,104 | +0 | 0.01% | 4,725 |
| 2022-10-06 | 2022-10-03 | 0.320 | 14,104 | +0 | 0.01% | 4,513 |
| 2022-10-05 | 2022-09-30 | 0.320 | 14,104 | +0 | 0.01% | 4,513 |
| 2022-10-03 | 2022-09-29 | 0.280 | 14,104 | +0 | 0.01% | 3,949 |
| 2022-09-30 | 2022-09-28 | 0.350 | 14,104 | +0 | 0.01% | 4,936 |
| 2022-09-29 | 2022-09-27 | 0.350 | 14,104 | +0 | 0.01% | 4,936 |
| 2022-09-28 | 2022-09-26 | 0.350 | 14,104 | +0 | 0.01% | 4,936 |
| 2022-09-27 | 2022-09-23 | 0.350 | 14,104 | +0 | 0.01% | 4,936 |
| 2022-09-26 | 2022-09-22 | 0.350 | 14,104 | +0 | 0.01% | 4,936 |
| 2022-09-23 | 2022-09-21 | 0.350 | 14,104 | +0 | 0.01% | 4,936 |
| 2022-09-22 | 2022-09-20 | 0.350 | 14,104 | +0 | 0.01% | 4,936 |
| 2022-09-21 | 2022-09-19 | 0.340 | 14,104 | +0 | 0.01% | 4,795 |
| 2022-09-20 | 2022-09-16 | 0.310 | 14,104 | +0 | 0.01% | 4,372 |
| 2022-09-19 | 2022-09-15 | 0.300 | 14,104 | +0 | 0.01% | 4,231 |
| 2022-09-16 | 2022-09-14 | 0.275 | 14,104 | +0 | 0.01% | 3,879 |
| 2022-09-15 | 2022-09-13 | 0.310 | 14,104 | +0 | 0.01% | 4,372 |
| 2022-09-14 | 2022-09-09 | 0.385 | 14,104 | +0 | 0.01% | 5,430 |
| 2022-09-13 | 2022-09-08 | 0.350 | 14,104 | +0 | 0.01% | 4,936 |
| 2022-09-09 | 2022-09-07 | 0.330 | 14,104 | +0 | 0.01% | 4,654 |
| 2022-09-08 | 2022-09-06 | 0.380 | 14,104 | +0 | 0.01% | 5,360 |
| 2022-09-07 | 2022-09-05 | 0.380 | 14,104 | +0 | 0.01% | 5,360 |
| 2022-09-06 | 2022-09-02 | 0.380 | 14,104 | +0 | 0.01% | 5,360 |
| 2022-09-05 | 2022-09-01 | 0.400 | 14,104 | +0 | 0.01% | 5,642 |
| 2022-09-02 | 2022-08-31 | 0.400 | 14,104 | +0 | 0.01% | 5,642 |
| 2022-09-01 | 2022-08-30 | 0.405 | 14,104 | +0 | 0.01% | 5,712 |
| 2022-08-31 | 2022-08-29 | 0.405 | 14,104 | +0 | 0.01% | 5,712 |
| 2022-08-30 | 2022-08-26 | 0.360 | 14,104 | +0 | 0.01% | 5,077 |
| 2022-08-29 | 2022-08-25 | 0.410 | 14,104 | +0 | 0.01% | 5,783 |
| 2022-08-26 | 2022-08-24 | 0.410 | 14,104 | +0 | 0.01% | 5,783 |
| 2022-08-25 | 2022-08-23 | 0.410 | 14,104 | +0 | 0.01% | 5,783 |
| 2022-08-24 | 2022-08-22 | 0.410 | 14,104 | +0 | 0.01% | 5,783 |
| 2022-08-23 | 2022-08-19 | 0.410 | 14,104 | +0 | 0.01% | 5,783 |
| 2022-08-22 | 2022-08-18 | 0.410 | 14,104 | +0 | 0.01% | 5,783 |
| 2022-08-19 | 2022-08-17 | 0.410 | 14,104 | +0 | 0.01% | 5,783 |
| 2022-08-18 | 2022-08-16 | 0.410 | 14,104 | +0 | 0.01% | 5,783 |
| 2022-08-17 | 2022-08-15 | 0.410 | 14,104 | +0 | 0.01% | 5,783 |
| 2022-08-16 | 2022-08-12 | 0.415 | 14,104 | +0 | 0.01% | 5,853 |
| 2022-08-15 | 2022-08-11 | 0.415 | 14,104 | +0 | 0.01% | 5,853 |
| 2022-08-12 | 2022-08-10 | 0.385 | 14,104 | +0 | 0.01% | 5,430 |
| 2022-08-11 | 2022-08-09 | 0.385 | 14,104 | +0 | 0.01% | 5,430 |
| 2022-08-10 | 2022-08-08 | 0.415 | 14,104 | +0 | 0.01% | 5,853 |
| 2022-08-09 | 2022-08-05 | 0.425 | 14,104 | +0 | 0.01% | 5,994 |
| 2022-08-08 | 2022-08-04 | 0.425 | 14,104 | +0 | 0.01% | 5,994 |
| 2022-08-05 | 2022-08-03 | 0.430 | 14,104 | +0 | 0.01% | 6,065 |
| 2022-08-04 | 2022-08-02 | 0.430 | 14,104 | +0 | 0.01% | 6,065 |
| 2022-08-03 | 2022-08-01 | 0.440 | 14,104 | +0 | 0.01% | 6,206 |
| 2022-08-02 | 2022-07-29 | 0.400 | 14,104 | +0 | 0.01% | 5,642 |
| 2022-08-01 | 2022-07-28 | 0.445 | 14,104 | +0 | 0.01% | 6,276 |
| 2022-07-29 | 2022-07-27 | 0.440 | 14,104 | +0 | 0.01% | 6,206 |
| 2022-07-28 | 2022-07-26 | 0.440 | 14,104 | +0 | 0.01% | 6,206 |
| 2022-07-27 | 2022-07-25 | 0.420 | 14,104 | +0 | 0.01% | 5,924 |
| 2022-07-26 | 2022-07-22 | 0.390 | 14,104 | +0 | 0.01% | 5,501 |
| 2022-07-25 | 2022-07-21 | 0.390 | 14,104 | +0 | 0.01% | 5,501 |
| 2022-07-22 | 2022-07-20 | 0.390 | 14,104 | +0 | 0.01% | 5,501 |
| 2022-07-21 | 2022-07-19 | 0.375 | 14,104 | +0 | 0.01% | 5,289 |
| 2022-07-20 | 2022-07-18 | 0.380 | 14,104 | +0 | 0.01% | 5,360 |
| 2022-07-19 | 2022-07-15 | 0.390 | 14,104 | +0 | 0.01% | 5,501 |
| 2022-07-18 | 2022-07-14 | 0.400 | 14,104 | +0 | 0.01% | 5,642 |
| 2022-07-15 | 2022-07-13 | 0.405 | 14,104 | +0 | 0.01% | 5,712 |
| 2022-07-14 | 2022-07-12 | 0.435 | 14,104 | +0 | 0.01% | 6,135 |
| 2022-07-13 | 2022-07-11 | 0.435 | 14,104 | +0 | 0.01% | 6,135 |
| 2022-07-12 | 2022-07-08 | 0.435 | 14,104 | +0 | 0.01% | 6,135 |
| 2022-07-11 | 2022-07-07 | 0.435 | 14,104 | +0 | 0.01% | 6,135 |
| 2022-07-08 | 2022-07-06 | 0.405 | 14,104 | +0 | 0.01% | 5,712 |
| 2022-07-07 | 2022-07-05 | 0.405 | 14,104 | +0 | 0.01% | 5,712 |
| 2022-07-06 | 2022-07-04 | 0.405 | 14,104 | +0 | 0.01% | 5,712 |
| 2022-07-05 | 2022-06-30 | 0.415 | 14,104 | +0 | 0.01% | 5,853 |
| 2022-07-04 | 2022-06-29 | 0.415 | 14,104 | +0 | 0.01% | 5,853 |
| 2022-06-30 | 2022-06-28 | 0.475 | 14,104 | +0 | 0.01% | 6,699 |
| 2022-06-29 | 2022-06-27 | 0.485 | 14,104 | +0 | 0.01% | 6,840 |
| 2022-06-28 | 2022-06-24 | 0.430 | 14,104 | +0 | 0.01% | 6,065 |
| 2022-06-27 | 2022-06-23 | 0.465 | 14,104 | +0 | 0.01% | 6,558 |
| 2022-06-24 | 2022-06-22 | 0.450 | 14,104 | +0 | 0.01% | 6,347 |
| 2022-06-23 | 2022-06-21 | 0.430 | 14,104 | +0 | 0.01% | 6,065 |
| 2022-06-22 | 2022-06-20 | 0.380 | 14,104 | +0 | 0.01% | 5,360 |
| 2022-06-21 | 2022-06-17 | 0.390 | 14,104 | +0 | 0.01% | 5,501 |
| 2022-06-20 | 2022-06-16 | 0.390 | 14,104 | +0 | 0.01% | 5,501 |
| 2022-06-17 | 2022-06-15 | 0.390 | 14,104 | +0 | 0.01% | 5,501 |
| 2022-06-16 | 2022-06-14 | 0.390 | 14,104 | +0 | 0.01% | 5,501 |
| 2022-06-15 | 2022-06-13 | 0.395 | 14,104 | +0 | 0.01% | 5,571 |
| 2022-06-14 | 2022-06-10 | 0.395 | 14,104 | +0 | 0.01% | 5,571 |
| 2022-06-13 | 2022-06-09 | 0.400 | 14,104 | +0 | 0.01% | 5,642 |
| 2022-06-10 | 2022-06-08 | 0.400 | 14,104 | +0 | 0.01% | 5,642 |
| 2022-06-09 | 2022-06-07 | 0.395 | 14,104 | +0 | 0.01% | 5,571 |
| 2022-06-08 | 2022-06-06 | 0.395 | 14,104 | +0 | 0.01% | 5,571 |
| 2022-06-07 | 2022-06-02 | 0.380 | 14,104 | +0 | 0.01% | 5,360 |
| 2022-06-06 | 2022-06-01 | 0.395 | 14,104 | +0 | 0.01% | 5,571 |
| 2022-06-02 | 2022-05-31 | 0.395 | 14,104 | +0 | 0.01% | 5,571 |
| 2022-06-01 | 2022-05-30 | 0.385 | 14,104 | +0 | 0.01% | 5,430 |
| 2022-05-31 | 2022-05-27 | 0.380 | 14,104 | +0 | 0.01% | 5,360 |
| 2022-05-30 | 2022-05-26 | 0.380 | 14,104 | +0 | 0.01% | 5,360 |
| 2022-05-27 | 2022-05-25 | 0.380 | 14,104 | +0 | 0.01% | 5,360 |
| 2022-05-26 | 2022-05-24 | 0.380 | 14,104 | +0 | 0.01% | 5,360 |
| 2022-05-25 | 2022-05-23 | 0.395 | 14,104 | +0 | 0.01% | 5,571 |
| 2022-05-24 | 2022-05-20 | 0.380 | 14,104 | +0 | 0.01% | 5,360 |
| 2022-05-23 | 2022-05-19 | 0.380 | 14,104 | +0 | 0.01% | 5,360 |
| 2022-05-20 | 2022-05-18 | 0.400 | 14,104 | +0 | 0.01% | 5,642 |
| 2022-05-19 | 2022-05-17 | 0.370 | 14,104 | +0 | 0.01% | 5,218 |
| 2022-05-18 | 2022-05-16 | 0.390 | 14,104 | +0 | 0.01% | 5,501 |
| 2022-05-17 | 2022-05-13 | 0.395 | 14,104 | +0 | 0.01% | 5,571 |
| 2022-05-16 | 2022-05-12 | 0.360 | 14,104 | +0 | 0.01% | 5,077 |
| 2022-05-13 | 2022-05-11 | 0.370 | 14,104 | +0 | 0.01% | 5,218 |
| 2022-05-12 | 2022-05-10 | 0.395 | 14,104 | +0 | 0.01% | 5,571 |
| 2022-05-11 | 2022-05-06 | 0.390 | 14,104 | +0 | 0.01% | 5,501 |
| 2022-05-10 | 2022-05-05 | 0.400 | 14,104 | +0 | 0.01% | 5,642 |
| 2022-05-06 | 2022-05-04 | 0.400 | 14,104 | +0 | 0.01% | 5,642 |
| 2022-05-05 | 2022-05-03 | 0.400 | 14,104 | +0 | 0.01% | 5,642 |
| 2022-05-04 | 2022-04-29 | 0.400 | 14,104 | +0 | 0.01% | 5,642 |
| 2022-05-03 | 2022-04-28 | 0.385 | 14,104 | +0 | 0.01% | 5,430 |
| 2022-04-29 | 2022-04-27 | 0.375 | 14,104 | +0 | 0.01% | 5,289 |
| 2022-04-28 | 2022-04-26 | 0.375 | 14,104 | +0 | 0.01% | 5,289 |
| 2022-04-27 | 2022-04-25 | 0.355 | 14,104 | +0 | 0.01% | 5,007 |
| 2022-04-26 | 2022-04-22 | 0.355 | 14,104 | +0 | 0.01% | 5,007 |
| 2022-04-25 | 2022-04-21 | 0.340 | 14,104 | +0 | 0.01% | 4,795 |
| 2022-04-22 | 2022-04-20 | 0.355 | 14,104 | +0 | 0.01% | 5,007 |
| 2022-04-21 | 2022-04-19 | 0.335 | 14,104 | +0 | 0.01% | 4,725 |
| 2022-04-20 | 2022-04-14 | 0.340 | 14,104 | +0 | 0.01% | 4,795 |
| 2022-04-19 | 2022-04-13 | 0.325 | 14,104 | +0 | 0.01% | 4,584 |
| 2022-04-14 | 2022-04-12 | 0.325 | 14,104 | +0 | 0.01% | 4,584 |
| 2022-04-13 | 2022-04-11 | 0.335 | 14,104 | +0 | 0.01% | 4,725 |
| 2022-04-12 | 2022-04-08 | 0.315 | 14,104 | +0 | 0.01% | 4,443 |
| 2022-04-11 | 2022-04-07 | 0.380 | 14,104 | +0 | 0.01% | 5,360 |
| 2022-04-08 | 2022-04-06 | 0.380 | 14,104 | +0 | 0.01% | 5,360 |
| 2022-04-07 | 2022-04-04 | 0.350 | 14,104 | +0 | 0.01% | 4,936 |
| 2022-04-06 | 2022-04-01 | 0.350 | 14,104 | +0 | 0.01% | 4,936 |
| 2022-04-04 | 2022-03-31 | 0.305 | 14,104 | +0 | 0.01% | 4,302 |
| 2022-04-01 | 2022-03-30 | 0.315 | 14,104 | +0 | 0.01% | 4,443 |
| 2022-03-31 | 2022-03-29 | 0.295 | 14,104 | +0 | 0.01% | 4,161 |
| 2022-03-30 | 2022-03-28 | 0.315 | 14,104 | +0 | 0.01% | 4,443 |
| 2022-03-29 | 2022-03-25 | 0.300 | 14,104 | +0 | 0.01% | 4,231 |
| 2022-03-28 | 2022-03-24 | 0.360 | 14,104 | +0 | 0.01% | 5,077 |
| 2022-03-25 | 2022-03-23 | 0.350 | 14,104 | +0 | 0.01% | 4,936 |
| 2022-03-24 | 2022-03-22 | 0.355 | 14,104 | +0 | 0.01% | 5,007 |
| 2022-03-23 | 2022-03-21 | 0.355 | 14,104 | +0 | 0.01% | 5,007 |
| 2022-03-22 | 2022-03-18 | 0.355 | 14,104 | +0 | 0.01% | 5,007 |
| 2022-03-21 | 2022-03-17 | 0.355 | 14,104 | +0 | 0.01% | 5,007 |
| 2022-03-18 | 2022-03-16 | 0.320 | 14,104 | +0 | 0.01% | 4,513 |
| 2022-03-17 | 2022-03-15 | 0.320 | 14,104 | +0 | 0.01% | 4,513 |
| 2022-03-16 | 2022-03-14 | 0.325 | 14,104 | +0 | 0.01% | 4,584 |
| 2022-03-15 | 2022-03-11 | 0.325 | 14,104 | +0 | 0.01% | 4,584 |
| 2022-03-14 | 2022-03-10 | 0.325 | 14,104 | +0 | 0.01% | 4,584 |
| 2022-03-11 | 2022-03-09 | 0.330 | 14,104 | +0 | 0.01% | 4,654 |
| 2022-03-10 | 2022-03-08 | 0.300 | 14,104 | +0 | 0.01% | 4,231 |
| 2022-03-09 | 2022-03-07 | 0.340 | 14,104 | +0 | 0.01% | 4,795 |
| 2022-03-08 | 2022-03-04 | 0.340 | 14,104 | +0 | 0.01% | 4,795 |
| 2022-03-07 | 2022-03-03 | 0.340 | 14,104 | +0 | 0.01% | 4,795 |
| 2022-03-04 | 2022-03-02 | 0.380 | 14,104 | +0 | 0.01% | 5,360 |
| 2022-03-03 | 2022-03-01 | 0.380 | 14,104 | +0 | 0.01% | 5,360 |
| 2022-03-02 | 2022-02-28 | 0.400 | 14,104 | +0 | 0.01% | 5,642 |
| 2022-03-01 | 2022-02-25 | 0.400 | 14,104 | +0 | 0.01% | 5,642 |
| 2022-02-28 | 2022-02-24 | 0.400 | 14,104 | +0 | 0.01% | 5,642 |
| 2022-02-25 | 2022-02-23 | 0.410 | 14,104 | +0 | 0.01% | 5,783 |
| 2022-02-24 | 2022-02-22 | 0.420 | 14,104 | +0 | 0.01% | 5,924 |
| 2022-02-23 | 2022-02-21 | 0.420 | 14,104 | +0 | 0.01% | 5,924 |
| 2022-02-22 | 2022-02-18 | 0.420 | 14,104 | +0 | 0.01% | 5,924 |
| 2022-02-21 | 2022-02-17 | 0.420 | 14,104 | +0 | 0.01% | 5,924 |
| 2022-02-18 | 2022-02-16 | 0.420 | 14,104 | +0 | 0.01% | 5,924 |
| 2022-02-17 | 2022-02-15 | 0.400 | 14,104 | +0 | 0.01% | 5,642 |
| 2022-02-16 | 2022-02-14 | 0.400 | 14,104 | +0 | 0.01% | 5,642 |
| 2022-02-15 | 2022-02-11 | 0.400 | 14,104 | +0 | 0.01% | 5,642 |
| 2022-02-14 | 2022-02-10 | 0.405 | 14,104 | +0 | 0.01% | 5,712 |
| 2022-02-11 | 2022-02-09 | 0.410 | 14,104 | +0 | 0.01% | 5,783 |
| 2022-02-10 | 2022-02-08 | 0.425 | 14,104 | +0 | 0.01% | 5,994 |
| 2022-02-09 | 2022-02-07 | 0.425 | 14,104 | +0 | 0.01% | 5,994 |
| 2022-02-08 | 2022-02-04 | 0.430 | 14,104 | +0 | 0.01% | 6,065 |
| 2022-02-07 | 2022-01-31 | 0.395 | 14,104 | +0 | 0.01% | 5,571 |
| 2022-02-04 | 2022-01-27 | 0.305 | 14,104 | +0 | 0.01% | 4,302 |
| 2022-01-28 | 2022-01-26 | 0.305 | 14,104 | +0 | 0.01% | 4,302 |
| 2022-01-27 | 2022-01-25 | 0.330 | 14,104 | +0 | 0.01% | 4,654 |
| 2022-01-26 | 2022-01-24 | 0.330 | 14,104 | +0 | 0.01% | 4,654 |
| 2022-01-25 | 2022-01-21 | 0.330 | 14,104 | +0 | 0.01% | 4,654 |
| 2022-01-24 | 2022-01-20 | 0.330 | 14,104 | +0 | 0.01% | 4,654 |
| 2022-01-21 | 2022-01-19 | 0.330 | 14,104 | +0 | 0.01% | 4,654 |
| 2022-01-20 | 2022-01-18 | 0.330 | 14,104 | +0 | 0.01% | 4,654 |
| 2022-01-19 | 2022-01-17 | 0.330 | 14,104 | +0 | 0.01% | 4,654 |
| 2022-01-18 | 2022-01-14 | 0.300 | 14,104 | +0 | 0.01% | 4,231 |
| 2022-01-17 | 2022-01-13 | 0.350 | 14,104 | +0 | 0.01% | 4,936 |
| 2022-01-14 | 2022-01-12 | 0.350 | 14,104 | +0 | 0.01% | 4,936 |
| 2022-01-13 | 2022-01-11 | 0.350 | 14,104 | +0 | 0.01% | 4,936 |
| 2022-01-12 | 2022-01-10 | 0.350 | 14,104 | +0 | 0.01% | 4,936 |
| 2022-01-11 | 2022-01-07 | 0.345 | 14,104 | +0 | 0.01% | 4,866 |
| 2022-01-10 | 2022-01-06 | 0.355 | 14,104 | +0 | 0.01% | 5,007 |
| 2022-01-07 | 2022-01-05 | 0.355 | 14,104 | +0 | 0.01% | 5,007 |
| 2022-01-06 | 2022-01-04 | 0.360 | 14,104 | +0 | 0.01% | 5,077 |
| 2022-01-05 | 2022-01-03 | 0.335 | 14,104 | +0 | 0.01% | 4,725 |
| 2022-01-04 | 2021-12-31 | 0.335 | 14,104 | +0 | 0.01% | 4,725 |
| 2022-01-03 | 2021-12-29 | 0.335 | 14,104 | +0 | 0.01% | 4,725 |
| 2021-12-30 | 2021-12-28 | 0.320 | 14,104 | +0 | 0.01% | 4,513 |
| 2021-12-29 | 2021-12-24 | 0.300 | 14,104 | +0 | 0.01% | 4,231 |
| 2021-12-28 | 2021-12-22 | 0.300 | 14,104 | +0 | 0.01% | 4,231 |
| 2021-12-23 | 2021-12-21 | 0.300 | 14,104 | +0 | 0.01% | 4,231 |
| 2021-12-22 | 2021-12-20 | 0.300 | 14,104 | +0 | 0.01% | 4,231 |
| 2021-12-21 | 2021-12-17 | 0.335 | 14,104 | +0 | 0.01% | 4,725 |
| 2021-12-20 | 2021-12-16 | 0.335 | 14,104 | +0 | 0.01% | 4,725 |
| 2021-12-17 | 2021-12-15 | 0.335 | 14,104 | +0 | 0.01% | 4,725 |
| 2021-12-16 | 2021-12-14 | 0.335 | 14,104 | +0 | 0.01% | 4,725 |
| 2021-12-15 | 2021-12-13 | 0.335 | 14,104 | +0 | 0.01% | 4,725 |
| 2021-12-14 | 2021-12-10 | 0.335 | 14,104 | +0 | 0.01% | 4,725 |
| 2021-12-13 | 2021-12-09 | 0.335 | 14,104 | +0 | 0.01% | 4,725 |
| 2021-12-10 | 2021-12-08 | 0.335 | 14,104 | +0 | 0.01% | 4,725 |
| 2021-12-09 | 2021-12-07 | 0.335 | 14,104 | +0 | 0.01% | 4,725 |
| 2021-12-08 | 2021-12-06 | 0.335 | 14,104 | +0 | 0.01% | 4,725 |
| 2021-12-07 | 2021-12-03 | 0.340 | 14,104 | +0 | 0.01% | 4,795 |
| 2021-12-06 | 2021-12-02 | 0.390 | 14,104 | +0 | 0.01% | 5,501 |
| 2021-12-03 | 2021-12-01 | 0.390 | 14,104 | +0 | 0.01% | 5,501 |
| 2021-12-02 | 2021-11-30 | 0.390 | 14,104 | +0 | 0.01% | 5,501 |
| 2021-12-01 | 2021-11-29 | 0.390 | 14,104 | +0 | 0.01% | 5,501 |
| 2021-11-30 | 2021-11-26 | 0.390 | 14,104 | +0 | 0.01% | 5,501 |
| 2021-11-29 | 2021-11-25 | 0.375 | 14,104 | +0 | 0.01% | 5,289 |
| 2021-11-26 | 2021-11-24 | 0.380 | 14,104 | +0 | 0.01% | 5,360 |
| 2021-11-25 | 2021-11-23 | 0.385 | 14,104 | +0 | 0.01% | 5,430 |
| 2021-11-24 | 2021-11-22 | 0.385 | 14,104 | +0 | 0.01% | 5,430 |
| 2021-11-23 | 2021-11-19 | 0.390 | 14,104 | +0 | 0.01% | 5,501 |
| 2021-11-22 | 2021-11-18 | 0.390 | 14,104 | +0 | 0.01% | 5,501 |
| 2021-11-19 | 2021-11-17 | 0.395 | 14,104 | +0 | 0.01% | 5,571 |
| 2021-11-18 | 2021-11-16 | 0.405 | 14,104 | +0 | 0.01% | 5,712 |
| 2021-11-17 | 2021-11-15 | 0.405 | 14,104 | +0 | 0.01% | 5,712 |
| 2021-11-16 | 2021-11-12 | 0.405 | 14,104 | +0 | 0.01% | 5,712 |
| 2021-11-15 | 2021-11-11 | 0.410 | 14,104 | +0 | 0.01% | 5,783 |
| 2021-11-12 | 2021-11-10 | 0.410 | 14,104 | +0 | 0.01% | 5,783 |
| 2021-11-11 | 2021-11-09 | 0.415 | 14,104 | +0 | 0.01% | 5,853 |
| 2021-11-10 | 2021-11-08 | 0.415 | 14,104 | +0 | 0.01% | 5,853 |
| 2021-11-09 | 2021-11-05 | 0.425 | 14,104 | +0 | 0.01% | 5,994 |
| 2021-11-08 | 2021-11-04 | 0.425 | 14,104 | +0 | 0.01% | 5,994 |
| 2021-11-05 | 2021-11-03 | 0.415 | 14,104 | +0 | 0.01% | 5,853 |
| 2021-11-04 | 2021-11-02 | 0.415 | 14,104 | +0 | 0.01% | 5,853 |
| 2021-11-03 | 2021-11-01 | 0.410 | 14,104 | +0 | 0.01% | 5,783 |
| 2021-11-02 | 2021-10-29 | 0.410 | 14,104 | +0 | 0.01% | 5,783 |
| 2021-11-01 | 2021-10-28 | 0.410 | 14,104 | +0 | 0.01% | 5,783 |
| 2021-10-29 | 2021-10-27 | 0.425 | 14,104 | +0 | 0.01% | 5,994 |
| 2021-10-28 | 2021-10-26 | 0.435 | 14,104 | +0 | 0.01% | 6,135 |
| 2021-10-27 | 2021-10-25 | 0.435 | 14,104 | +0 | 0.01% | 6,135 |
| 2021-10-26 | 2021-10-22 | 0.435 | 14,104 | +0 | 0.01% | 6,135 |
| 2021-10-25 | 2021-10-21 | 0.435 | 14,104 | +0 | 0.01% | 6,135 |
| 2021-10-22 | 2021-10-20 | 0.435 | 14,104 | +0 | 0.01% | 6,135 |
| 2021-10-21 | 2021-10-19 | 0.435 | 14,104 | +0 | 0.01% | 6,135 |
| 2021-10-20 | 2021-10-18 | 0.420 | 14,104 | +0 | 0.01% | 5,924 |
| 2021-10-19 | 2021-10-15 | 0.445 | 14,104 | +0 | 0.01% | 6,276 |
| 2021-10-18 | 2021-10-12 | 0.435 | 14,104 | +0 | 0.01% | 6,135 |
| 2021-10-15 | 2021-10-11 | 0.455 | 14,104 | +0 | 0.01% | 6,417 |
| 2021-10-12 | 2021-10-08 | 0.455 | 14,104 | +0 | 0.01% | 6,417 |
| 2021-10-11 | 2021-10-07 | 0.455 | 14,104 | +0 | 0.01% | 6,417 |
| 2021-10-08 | 2021-10-06 | 0.455 | 14,104 | +0 | 0.01% | 6,417 |
| 2021-10-07 | 2021-10-05 | 0.435 | 14,104 | +0 | 0.01% | 6,135 |
| 2021-10-06 | 2021-10-04 | 0.430 | 14,104 | +0 | 0.01% | 6,065 |
| 2021-10-05 | 2021-09-30 | 0.430 | 14,104 | +0 | 0.01% | 6,065 |
| 2021-10-04 | 2021-09-29 | 0.430 | 14,104 | +0 | 0.01% | 6,065 |
| 2021-09-30 | 2021-09-28 | 0.430 | 14,104 | +0 | 0.01% | 6,065 |
| 2021-09-29 | 2021-09-27 | 0.430 | 14,104 | +0 | 0.01% | 6,065 |
| 2021-09-28 | 2021-09-24 | 0.450 | 14,104 | +0 | 0.01% | 6,347 |
| 2021-09-27 | 2021-09-23 | 0.455 | 14,104 | +0 | 0.01% | 6,417 |
| 2021-09-24 | 2021-09-21 | 0.455 | 14,104 | +0 | 0.01% | 6,417 |
| 2021-09-23 | 2021-09-20 | 0.455 | 14,104 | +0 | 0.01% | 6,417 |
| 2021-09-21 | 2021-09-17 | 0.455 | 14,104 | +0 | 0.01% | 6,417 |
| 2021-09-20 | 2021-09-16 | 0.445 | 14,104 | +0 | 0.01% | 6,276 |
| 2021-09-17 | 2021-09-15 | 0.465 | 14,104 | +0 | 0.01% | 6,558 |
| 2021-09-16 | 2021-09-14 | 0.470 | 14,104 | +0 | 0.01% | 6,629 |
| 2021-09-15 | 2021-09-13 | 0.485 | 14,104 | +0 | 0.01% | 6,840 |
| 2021-09-14 | 2021-09-10 | 0.485 | 14,104 | +0 | 0.01% | 6,840 |
| 2021-09-13 | 2021-09-09 | 0.485 | 14,104 | +0 | 0.01% | 6,840 |
| 2021-09-10 | 2021-09-08 | 0.520 | 14,104 | +0 | 0.01% | 7,334 |
| 2021-09-09 | 2021-09-07 | 0.490 | 14,104 | +0 | 0.01% | 6,911 |
| 2021-09-08 | 2021-09-06 | 0.500 | 14,104 | +0 | 0.01% | 7,052 |
| 2021-09-07 | 2021-09-03 | 0.490 | 14,104 | +0 | 0.01% | 6,911 |
| 2021-09-06 | 2021-09-02 | 0.490 | 14,104 | +0 | 0.01% | 6,911 |
| 2021-09-03 | 2021-09-01 | 0.490 | 14,104 | +0 | 0.01% | 6,911 |
| 2021-09-02 | 2021-08-31 | 0.490 | 14,104 | +0 | 0.01% | 6,911 |
| 2021-09-01 | 2021-08-30 | 0.495 | 14,104 | +0 | 0.01% | 6,981 |
| 2021-08-31 | 2021-08-27 | 0.500 | 14,104 | +0 | 0.01% | 7,052 |
| 2021-08-30 | 2021-08-26 | 0.520 | 14,104 | +0 | 0.01% | 7,334 |
| 2021-08-27 | 2021-08-25 | 0.490 | 14,104 | +0 | 0.01% | 6,911 |
| 2021-08-26 | 2021-08-24 | 0.490 | 14,104 | +0 | 0.01% | 6,911 |
| 2021-08-25 | 2021-08-23 | 0.510 | 14,104 | +0 | 0.01% | 7,193 |
| 2021-08-24 | 2021-08-20 | 0.480 | 14,104 | +0 | 0.01% | 6,770 |
| 2021-08-23 | 2021-08-19 | 0.490 | 14,104 | +0 | 0.01% | 6,911 |
| 2021-08-20 | 2021-08-18 | 0.490 | 14,104 | +0 | 0.01% | 6,911 |
| 2021-08-19 | 2021-08-17 | 0.490 | 14,104 | +0 | 0.01% | 6,911 |
| 2021-08-18 | 2021-08-16 | 0.490 | 14,104 | +0 | 0.01% | 6,911 |
| 2021-08-17 | 2021-08-13 | 0.490 | 14,104 | +0 | 0.01% | 6,911 |
| 2021-08-16 | 2021-08-12 | 0.510 | 14,104 | +0 | 0.01% | 7,193 |
| 2021-08-13 | 2021-08-11 | 0.490 | 14,104 | +0 | 0.01% | 6,911 |
| 2021-08-12 | 2021-08-10 | 0.510 | 14,104 | +0 | 0.01% | 7,193 |
| 2021-08-11 | 2021-08-09 | 0.480 | 14,104 | +0 | 0.01% | 6,770 |
| 2021-08-10 | 2021-08-06 | 0.510 | 14,104 | +0 | 0.01% | 7,193 |
| 2021-08-09 | 2021-08-05 | 0.480 | 14,104 | +0 | 0.01% | 6,770 |
| 2021-08-06 | 2021-08-04 | 0.480 | 14,104 | +0 | 0.01% | 6,770 |
| 2021-08-05 | 2021-08-03 | 0.480 | 14,104 | +0 | 0.01% | 6,770 |
| 2021-08-04 | 2021-08-02 | 0.480 | 14,104 | +0 | 0.01% | 6,770 |
| 2021-08-03 | 2021-07-30 | 0.480 | 14,104 | +0 | 0.01% | 6,770 |
| 2021-08-02 | 2021-07-29 | 0.490 | 14,104 | +0 | 0.01% | 6,911 |
| 2021-07-30 | 2021-07-28 | 0.495 | 14,104 | +0 | 0.01% | 6,981 |
| 2021-07-29 | 2021-07-27 | 0.500 | 14,104 | +0 | 0.01% | 7,052 |
| 2021-07-28 | 2021-07-26 | 0.500 | 14,104 | +0 | 0.01% | 7,052 |
| 2021-07-27 | 2021-07-23 | 0.470 | 14,104 | +0 | 0.01% | 6,629 |
| 2021-07-26 | 2021-07-22 | 0.470 | 14,104 | +0 | 0.01% | 6,629 |
| 2021-07-23 | 2021-07-21 | 0.450 | 14,104 | +0 | 0.01% | 6,347 |
| 2021-07-22 | 2021-07-20 | 0.490 | 14,104 | +0 | 0.01% | 6,911 |
| 2021-07-21 | 2021-07-19 | 0.495 | 14,104 | +0 | 0.01% | 6,981 |
| 2021-07-20 | 2021-07-16 | 0.490 | 14,104 | +0 | 0.01% | 6,911 |
| 2021-07-19 | 2021-07-15 | 0.500 | 14,104 | +0 | 0.01% | 7,052 |
| 2021-07-16 | 2021-07-14 | 0.490 | 14,104 | +0 | 0.01% | 6,911 |
| 2021-07-15 | 2021-07-13 | 0.500 | 14,104 | +0 | 0.01% | 7,052 |
| 2021-07-14 | 2021-07-12 | 0.510 | 14,104 | +0 | 0.01% | 7,193 |
| 2021-07-13 | 2021-07-09 | 0.490 | 14,104 | +0 | 0.01% | 6,911 |
| 2021-07-12 | 2021-07-08 | 0.490 | 14,104 | +0 | 0.01% | 6,911 |
| 2021-07-09 | 2021-07-07 | 0.490 | 14,104 | +0 | 0.01% | 6,911 |
| 2021-07-08 | 2021-07-06 | 0.495 | 14,104 | +0 | 0.01% | 6,981 |
| 2021-07-07 | 2021-07-05 | 0.495 | 14,104 | +0 | 0.01% | 6,981 |
| 2021-07-06 | 2021-07-02 | 0.495 | 14,104 | +0 | 0.01% | 6,981 |
| 2021-07-05 | 2021-06-30 | 0.495 | 14,104 | +0 | 0.01% | 6,981 |
| 2021-07-02 | 2021-06-29 | 0.500 | 14,104 | +0 | 0.01% | 7,052 |
| 2021-06-30 | 2021-06-28 | 0.510 | 14,104 | +0 | 0.01% | 7,193 |
| 2021-06-29 | 2021-06-25 | 0.510 | 14,104 | +0 | 0.01% | 7,193 |
| 2021-06-28 | 2021-06-24 | 0.540 | 14,104 | +0 | 0.01% | 7,616 |
| 2021-06-25 | 2021-06-23 | 0.550 | 14,104 | +0 | 0.01% | 7,757 |
| 2021-06-24 | 2021-06-22 | 0.540 | 14,104 | +0 | 0.01% | 7,616 |
| 2021-06-23 | 2021-06-21 | 0.490 | 14,104 | +0 | 0.01% | 6,911 |
| 2021-06-22 | 2021-06-18 | 0.490 | 14,104 | +0 | 0.01% | 6,911 |
| 2021-06-21 | 2021-06-17 | 0.500 | 14,104 | +0 | 0.01% | 7,052 |
| 2021-06-18 | 2021-06-16 | 0.490 | 14,104 | +0 | 0.01% | 6,911 |
| 2021-06-17 | 2021-06-15 | 0.500 | 14,104 | +0 | 0.01% | 7,052 |
| 2021-06-16 | 2021-06-11 | 0.480 | 14,104 | +0 | 0.01% | 6,770 |
| 2021-06-15 | 2021-06-10 | 0.490 | 14,104 | +0 | 0.01% | 6,911 |
| 2021-06-11 | 2021-06-09 | 0.480 | 14,104 | +0 | 0.01% | 6,770 |
| 2021-06-10 | 2021-06-08 | 0.485 | 14,104 | +0 | 0.01% | 6,840 |
| 2021-06-09 | 2021-06-07 | 0.490 | 14,104 | +0 | 0.01% | 6,911 |
| 2021-06-08 | 2021-06-04 | 0.495 | 14,104 | +0 | 0.01% | 6,981 |
| 2021-06-07 | 2021-06-03 | 0.495 | 14,104 | +0 | 0.01% | 6,981 |
| 2021-06-04 | 2021-06-02 | 0.520 | 14,104 | +0 | 0.01% | 7,334 |
| 2021-06-03 | 2021-06-01 | 0.500 | 14,104 | +0 | 0.01% | 7,052 |
| 2021-06-02 | 2021-05-31 | 0.490 | 14,104 | +0 | 0.01% | 6,911 |
| 2021-06-01 | 2021-05-28 | 0.540 | 14,104 | +0 | 0.01% | 7,616 |
| 2021-05-31 | 2021-05-27 | 0.435 | 14,104 | +0 | 0.01% | 6,135 |
| 2021-05-28 | 2021-05-26 | 0.435 | 14,104 | +0 | 0.01% | 6,135 |
| 2021-05-27 | 2021-05-25 | 0.420 | 14,104 | +0 | 0.01% | 5,924 |
| 2021-05-26 | 2021-05-24 | 0.420 | 14,104 | +0 | 0.01% | 5,924 |
| 2021-05-25 | 2021-05-21 | 0.420 | 14,104 | +0 | 0.01% | 5,924 |
| 2021-05-24 | 2021-05-20 | 0.455 | 14,104 | +0 | 0.01% | 6,417 |
| 2021-05-21 | 2021-05-18 | 0.450 | 14,104 | +0 | 0.01% | 6,347 |
| 2021-05-20 | 2021-05-17 | 0.465 | 14,104 | +0 | 0.01% | 6,558 |
| 2021-05-18 | 2021-05-14 | 0.510 | 14,104 | +0 | 0.01% | 7,193 |
| 2021-05-17 | 2021-05-13 | 0.510 | 14,104 | +0 | 0.01% | 7,193 |
| 2021-05-14 | 2021-05-12 | 0.510 | 14,104 | +0 | 0.01% | 7,193 |
| 2021-05-13 | 2021-05-11 | 0.510 | 14,104 | +0 | 0.01% | 7,193 |
| 2021-05-12 | 2021-05-10 | 0.490 | 14,104 | +0 | 0.01% | 6,911 |
| 2021-05-11 | 2021-05-07 | 0.495 | 14,104 | +0 | 0.01% | 6,981 |
| 2021-05-10 | 2021-05-06 | 0.500 | 14,104 | +0 | 0.01% | 7,052 |
| 2021-05-07 | 2021-05-05 | 0.500 | 14,104 | +0 | 0.01% | 7,052 |
| 2021-05-06 | 2021-05-04 | 0.500 | 14,104 | +0 | 0.01% | 7,052 |
| 2021-05-05 | 2021-05-03 | 0.510 | 14,104 | +0 | 0.01% | 7,193 |
| 2021-05-04 | 2021-04-30 | 0.500 | 14,104 | +0 | 0.01% | 7,052 |
| 2021-05-03 | 2021-04-29 | 0.500 | 14,104 | +0 | 0.01% | 7,052 |
| 2021-04-30 | 2021-04-28 | 0.460 | 14,104 | +0 | 0.01% | 6,488 |
| 2021-04-29 | 2021-04-27 | 0.480 | 14,104 | +0 | 0.01% | 6,770 |
| 2021-04-28 | 2021-04-26 | 0.480 | 14,104 | +0 | 0.01% | 6,770 |
| 2021-04-27 | 2021-04-23 | 0.460 | 14,104 | +0 | 0.01% | 6,488 |
| 2021-04-26 | 2021-04-22 | 0.485 | 14,104 | +0 | 0.01% | 6,840 |
| 2021-04-23 | 2021-04-21 | 0.415 | 14,104 | +0 | 0.01% | 5,853 |
| 2021-04-22 | 2021-04-20 | 0.340 | 14,104 | +0 | 0.01% | 4,795 |
| 2021-04-21 | 2021-04-19 | 0.300 | 14,104 | +0 | 0.01% | 4,231 |
| 2021-04-20 | 2021-04-16 | 0.295 | 14,104 | +0 | 0.01% | 4,161 |
| 2021-04-19 | 2021-04-15 | 0.300 | 14,104 | +0 | 0.01% | 4,231 |
| 2021-04-16 | 2021-04-14 | 0.305 | 14,104 | +0 | 0.01% | 4,302 |
| 2021-04-15 | 2021-04-13 | 0.300 | 14,104 | +0 | 0.01% | 4,231 |
| 2021-04-14 | 2021-04-12 | 0.340 | 14,104 | +0 | 0.01% | 4,795 |
| 2021-04-13 | 2021-04-09 | 0.260 | 14,104 | +0 | 0.01% | 3,667 |
| 2021-04-12 | 2021-04-08 | 0.260 | 14,104 | +0 | 0.01% | 3,667 |
| 2021-04-09 | 2021-04-07 | 0.255 | 14,104 | +0 | 0.01% | 3,597 |
| 2021-04-08 | 2021-04-01 | 0.265 | 14,104 | +0 | 0.01% | 3,738 |
| 2021-04-07 | 2021-03-31 | 0.270 | 14,104 | +0 | 0.01% | 3,808 |
| 2021-04-01 | 2021-03-30 | 0.270 | 14,104 | +0 | 0.01% | 3,808 |
| 2021-03-31 | 2021-03-29 | 0.265 | 14,104 | +0 | 0.01% | 3,738 |
| 2021-03-30 | 2021-03-26 | 0.265 | 14,104 | +0 | 0.01% | 3,738 |
| 2021-03-29 | 2021-03-25 | 0.270 | 14,104 | +0 | 0.01% | 3,808 |
| 2021-03-26 | 2021-03-24 | 0.270 | 14,104 | +0 | 0.01% | 3,808 |
| 2021-03-25 | 2021-03-23 | 0.280 | 14,104 | +0 | 0.01% | 3,949 |
| 2021-03-24 | 2021-03-22 | 0.280 | 14,104 | +0 | 0.01% | 3,949 |
| 2021-03-23 | 2021-03-19 | 0.275 | 14,104 | +0 | 0.01% | 3,879 |
| 2021-03-22 | 2021-03-18 | 0.275 | 14,104 | +0 | 0.01% | 3,879 |
| 2021-03-19 | 2021-03-17 | 0.280 | 14,104 | +0 | 0.01% | 3,949 |
| 2021-03-18 | 2021-03-16 | 0.285 | 14,104 | +0 | 0.01% | 4,020 |
| 2021-03-17 | 2021-03-15 | 0.295 | 14,104 | +0 | 0.01% | 4,161 |
| 2021-03-16 | 2021-03-12 | 0.285 | 14,104 | +0 | 0.01% | 4,020 |
| 2021-03-15 | 2021-03-11 | 0.280 | 14,104 | +0 | 0.01% | 3,949 |
| 2021-03-12 | 2021-03-10 | 0.280 | 14,104 | +0 | 0.01% | 3,949 |
| 2021-03-11 | 2021-03-09 | 0.280 | 14,104 | +0 | 0.01% | 3,949 |
| 2021-03-10 | 2021-03-08 | 0.290 | 14,104 | +0 | 0.01% | 4,090 |
| 2021-03-09 | 2021-03-05 | 0.310 | 14,104 | +0 | 0.01% | 4,372 |
| 2021-03-08 | 2021-03-04 | 0.300 | 14,104 | +0 | 0.01% | 4,231 |
| 2021-03-05 | 2021-03-03 | 0.305 | 14,104 | +0 | 0.01% | 4,302 |
| 2021-03-04 | 2021-03-02 | 0.305 | 14,104 | +0 | 0.01% | 4,302 |
| 2021-03-03 | 2021-03-01 | 0.310 | 14,104 | +0 | 0.01% | 4,372 |
| 2021-03-02 | 2021-02-26 | 0.315 | 14,104 | +0 | 0.01% | 4,443 |
| 2021-03-01 | 2021-02-25 | 0.315 | 14,104 | +0 | 0.01% | 4,443 |
| 2021-02-26 | 2021-02-24 | 0.320 | 14,104 | +0 | 0.01% | 4,513 |
| 2021-02-25 | 2021-02-23 | 0.330 | 14,104 | +0 | 0.01% | 4,654 |
| 2021-02-24 | 2021-02-22 | 0.350 | 14,104 | +0 | 0.01% | 4,936 |
| 2021-02-23 | 2021-02-19 | 0.355 | 14,104 | +0 | 0.01% | 5,007 |
| 2021-02-22 | 2021-02-18 | 0.360 | 14,104 | +0 | 0.01% | 5,077 |
| 2021-02-19 | 2021-02-17 | 0.380 | 14,104 | +0 | 0.01% | 5,360 |
| 2021-02-18 | 2021-02-16 | 0.360 | 14,104 | +0 | 0.01% | 5,077 |
| 2021-02-17 | 2021-02-11 | 0.335 | 14,104 | +0 | 0.01% | 4,725 |
| 2021-02-16 | 2021-02-09 | 0.242 | 14,104 | +0 | 0.01% | 3,413 |
| 2021-02-10 | 2021-02-08 | 0.240 | 14,104 | +0 | 0.01% | 3,385 |
| 2021-02-09 | 2021-02-05 | 0.238 | 14,104 | +0 | 0.01% | 3,357 |
| 2021-02-08 | 2021-02-04 | 0.239 | 14,104 | +0 | 0.01% | 3,371 |
| 2021-02-05 | 2021-02-03 | 0.248 | 14,104 | +0 | 0.01% | 3,498 |
| 2021-02-04 | 2021-02-02 | 0.245 | 14,104 | +0 | 0.01% | 3,455 |
| 2021-02-03 | 2021-02-01 | 0.230 | 14,104 | +0 | 0.01% | 3,244 |
| 2021-02-02 | 2021-01-29 | 0.220 | 14,104 | +0 | 0.01% | 3,103 |
| 2021-02-01 | 2021-01-28 | 0.225 | 14,104 | +0 | 0.01% | 3,173 |
| 2021-01-29 | 2021-01-27 | 0.225 | 14,104 | +0 | 0.01% | 3,173 |
| 2021-01-28 | 2021-01-26 | 0.218 | 14,104 | +0 | 0.01% | 3,075 |
| 2021-01-27 | 2021-01-25 | 0.206 | 14,104 | +0 | 0.01% | 2,905 |
| 2021-01-26 | 2021-01-22 | 0.207 | 14,104 | +0 | 0.01% | 2,920 |
| 2021-01-25 | 2021-01-21 | 0.211 | 14,104 | +0 | 0.01% | 2,976 |
| 2021-01-22 | 2021-01-20 | 0.201 | 14,104 | +0 | 0.01% | 2,835 |
| 2021-01-21 | 2021-01-19 | 0.202 | 14,104 | +0 | 0.01% | 2,849 |
| 2021-01-20 | 2021-01-18 | 0.200 | 14,104 | +0 | 0.01% | 2,821 |
| 2021-01-19 | 2021-01-15 | 0.202 | 14,104 | +0 | 0.01% | 2,849 |
| 2021-01-18 | 2021-01-14 | 0.205 | 14,104 | +0 | 0.01% | 2,891 |
| 2021-01-15 | 2021-01-13 | 0.205 | 14,104 | +0 | 0.01% | 2,891 |
| 2021-01-14 | 2021-01-12 | 0.203 | 14,104 | +0 | 0.01% | 2,863 |
| 2021-01-13 | 2021-01-11 | 0.202 | 14,104 | +0 | 0.01% | 2,849 |
| 2021-01-12 | 2021-01-08 | 0.204 | 14,104 | +0 | 0.01% | 2,877 |
| 2021-01-11 | 2021-01-07 | 0.205 | 14,104 | +0 | 0.01% | 2,891 |
| 2021-01-08 | 2021-01-06 | 0.205 | 14,104 | +0 | 0.01% | 2,891 |
| 2021-01-07 | 2021-01-05 | 0.205 | 14,104 | +0 | 0.01% | 2,891 |
| 2021-01-06 | 2021-01-04 | 0.210 | 14,104 | +0 | 0.01% | 2,962 |
| 2021-01-05 | 2020-12-31 | 0.208 | 14,104 | +0 | 0.01% | 2,934 |
| 2021-01-04 | 2020-12-29 | 0.215 | 14,104 | +0 | 0.01% | 3,032 |
| 2020-12-30 | 2020-12-28 | 0.202 | 14,104 | +0 | 0.01% | 2,849 |
| 2020-12-29 | 2020-12-24 | 0.204 | 14,104 | +0 | 0.01% | 2,877 |
| 2020-12-28 | 2020-12-22 | 0.204 | 14,104 | +0 | 0.01% | 2,877 |
| 2020-12-23 | 2020-12-21 | 0.208 | 14,104 | +0 | 0.01% | 2,934 |
| 2020-12-22 | 2020-12-18 | 0.216 | 14,104 | +0 | 0.01% | 3,046 |
| 2020-12-21 | 2020-12-17 | 0.208 | 14,104 | +0 | 0.01% | 2,934 |
| 2020-12-18 | 2020-12-16 | 0.208 | 14,104 | +0 | 0.01% | 2,934 |
| 2020-12-17 | 2020-12-15 | 0.212 | 14,104 | +0 | 0.01% | 2,990 |
| 2020-12-16 | 2020-12-14 | 0.213 | 14,104 | +0 | 0.01% | 3,004 |
| 2020-12-15 | 2020-12-11 | 0.220 | 14,104 | +0 | 0.01% | 3,103 |
| 2020-12-14 | 2020-12-10 | 0.220 | 14,104 | +0 | 0.01% | 3,103 |
| 2020-12-11 | 2020-12-09 | 0.230 | 14,104 | +0 | 0.01% | 3,244 |
| 2020-12-10 | 2020-12-08 | 0.232 | 14,104 | +0 | 0.01% | 3,272 |
| 2020-12-09 | 2020-12-07 | 0.221 | 14,104 | +0 | 0.01% | 3,117 |
| 2020-12-08 | 2020-12-04 | 0.232 | 14,104 | +0 | 0.01% | 3,272 |
| 2020-12-07 | 2020-12-03 | 0.204 | 14,104 | +0 | 0.01% | 2,877 |
| 2020-12-04 | 2020-12-02 | 0.213 | 14,104 | +0 | 0.01% | 3,004 |
| 2020-12-03 | 2020-12-01 | 0.212 | 14,104 | +0 | 0.01% | 2,990 |
| 2020-12-02 | 2020-11-30 | 0.203 | 14,104 | +0 | 0.01% | 2,863 |
| 2020-12-01 | 2020-11-27 | 0.199 | 14,104 | +0 | 0.01% | 2,807 |
| 2020-11-30 | 2020-11-26 | 0.199 | 14,104 | +0 | 0.01% | 2,807 |
| 2020-11-27 | 2020-11-25 | 0.201 | 14,104 | +0 | 0.01% | 2,835 |
| 2020-11-26 | 2020-11-24 | 0.206 | 14,104 | +0 | 0.01% | 2,905 |
| 2020-11-25 | 2020-11-23 | 0.201 | 14,104 | +0 | 0.01% | 2,835 |
| 2020-11-24 | 2020-11-20 | 0.201 | 14,104 | +0 | 0.01% | 2,835 |
| 2020-11-23 | 2020-11-19 | 0.201 | 14,104 | +0 | 0.01% | 2,835 |
| 2020-11-20 | 2020-11-18 | 0.206 | 14,104 | +0 | 0.01% | 2,905 |
| 2020-11-19 | 2020-11-17 | 0.213 | 14,104 | +0 | 0.01% | 3,004 |
| 2020-11-18 | 2020-11-16 | 0.202 | 14,104 | +0 | 0.01% | 2,849 |
| 2020-11-17 | 2020-11-13 | 0.202 | 14,104 | +0 | 0.01% | 2,849 |
| 2020-11-16 | 2020-11-12 | 0.202 | 14,104 | +0 | 0.01% | 2,849 |
| 2020-11-13 | 2020-11-11 | 0.204 | 14,104 | +0 | 0.01% | 2,877 |
| 2020-11-12 | 2020-11-10 | 0.209 | 14,104 | +0 | 0.01% | 2,948 |
| 2020-11-11 | 2020-11-09 | 0.215 | 14,104 | +0 | 0.01% | 3,032 |
| 2020-11-10 | 2020-11-06 | 0.208 | 14,104 | +0 | 0.01% | 2,934 |
| 2020-11-09 | 2020-11-05 | 0.208 | 14,104 | +0 | 0.01% | 2,934 |
| 2020-11-06 | 2020-11-04 | 0.211 | 14,104 | +0 | 0.01% | 2,976 |
| 2020-11-05 | 2020-11-03 | 0.211 | 14,104 | +0 | 0.01% | 2,976 |
| 2020-11-04 | 2020-11-02 | 0.215 | 14,104 | +0 | 0.01% | 3,032 |
| 2020-11-03 | 2020-10-30 | 0.224 | 14,104 | +0 | 0.01% | 3,159 |
| 2020-11-02 | 2020-10-29 | 0.208 | 14,104 | +0 | 0.01% | 2,934 |
| 2020-10-30 | 2020-10-28 | 0.212 | 14,104 | +0 | 0.01% | 2,990 |
| 2020-10-29 | 2020-10-27 | 0.220 | 14,104 | +0 | 0.01% | 3,103 |
| 2020-10-28 | 2020-10-23 | 0.197 | 14,104 | +0 | 0.01% | 2,778 |
| 2020-10-27 | 2020-10-22 | 0.196 | 14,104 | +0 | 0.01% | 2,764 |
| 2020-10-23 | 2020-10-21 | 0.199 | 14,104 | +0 | 0.01% | 2,807 |
| 2020-10-22 | 2020-10-20 | 0.197 | 14,104 | +0 | 0.01% | 2,778 |
| 2020-10-21 | 2020-10-19 | 0.197 | 14,104 | +0 | 0.01% | 2,778 |
| 2020-10-20 | 2020-10-16 | 0.197 | 14,104 | +0 | 0.01% | 2,778 |
| 2020-10-19 | 2020-10-15 | 0.200 | 14,104 | +0 | 0.01% | 2,821 |
| 2020-10-16 | 2020-10-14 | 0.209 | 14,104 | +0 | 0.01% | 2,948 |
| 2020-10-15 | 2020-10-12 | 0.209 | 14,104 | +0 | 0.01% | 2,948 |
| 2020-10-14 | 2020-10-09 | 0.209 | 14,104 | +0 | 0.01% | 2,948 |
| 2020-10-12 | 2020-10-08 | 0.210 | 14,104 | +0 | 0.01% | 2,962 |
| 2020-10-09 | 2020-10-07 | 0.210 | 14,104 | +0 | 0.01% | 2,962 |
| 2020-10-08 | 2020-10-06 | 0.202 | 14,104 | +0 | 0.01% | 2,849 |
| 2020-10-07 | 2020-10-05 | 0.200 | 14,104 | +0 | 0.01% | 2,821 |
| 2020-10-06 | 2020-09-30 | 0.200 | 14,104 | +0 | 0.01% | 2,821 |
| 2020-10-05 | 2020-09-29 | 0.200 | 14,104 | +0 | 0.01% | 2,821 |
| 2020-09-30 | 2020-09-28 | 0.210 | 14,104 | +0 | 0.01% | 2,962 |
| 2020-09-29 | 2020-09-25 | 0.206 | 14,104 | +0 | 0.01% | 2,905 |
| 2020-09-28 | 2020-09-24 | 0.206 | 14,104 | +0 | 0.01% | 2,905 |
| 2020-09-25 | 2020-09-23 | 0.204 | 14,104 | +0 | 0.01% | 2,877 |
| 2020-09-24 | 2020-09-22 | 0.210 | 14,104 | +0 | 0.01% | 2,962 |
| 2020-09-23 | 2020-09-21 | 0.223 | 14,104 | +0 | 0.01% | 3,145 |
| 2020-09-22 | 2020-09-18 | 0.223 | 14,104 | +0 | 0.01% | 3,145 |
| 2020-09-21 | 2020-09-17 | 0.221 | 14,104 | +0 | 0.01% | 3,117 |
| 2020-09-18 | 2020-09-16 | 0.213 | 14,104 | +0 | 0.01% | 3,004 |
| 2020-09-17 | 2020-09-15 | 0.212 | 14,104 | +0 | 0.01% | 2,990 |
| 2020-09-16 | 2020-09-14 | 0.208 | 14,104 | +0 | 0.01% | 2,934 |
| 2020-09-15 | 2020-09-11 | 0.226 | 14,104 | +0 | 0.01% | 3,188 |
| 2020-09-14 | 2020-09-10 | 0.229 | 14,104 | +0 | 0.01% | 3,230 |
| 2020-09-11 | 2020-09-09 | 0.226 | 14,104 | +0 | 0.01% | 3,188 |
| 2020-09-10 | 2020-09-08 | 0.226 | 14,104 | +0 | 0.01% | 3,188 |
| 2020-09-09 | 2020-09-07 | 0.226 | 14,104 | +0 | 0.01% | 3,188 |
| 2020-09-08 | 2020-09-04 | 0.226 | 14,104 | +0 | 0.01% | 3,188 |
| 2020-09-07 | 2020-09-03 | 0.233 | 14,104 | +0 | 0.01% | 3,286 |
| 2020-09-04 | 2020-09-02 | 0.230 | 14,104 | +0 | 0.01% | 3,244 |
| 2020-09-03 | 2020-09-01 | 0.238 | 14,104 | +0 | 0.01% | 3,357 |
| 2020-09-02 | 2020-08-31 | 0.226 | 14,104 | +0 | 0.01% | 3,188 |
| 2020-09-01 | 2020-08-28 | 0.236 | 14,104 | +0 | 0.01% | 3,329 |
| 2020-08-31 | 2020-08-27 | 0.233 | 14,104 | +0 | 0.01% | 3,286 |
| 2020-08-28 | 2020-08-26 | 0.226 | 14,104 | +0 | 0.01% | 3,188 |
| 2020-08-27 | 2020-08-25 | 0.237 | 14,104 | +0 | 0.01% | 3,343 |
| 2020-08-26 | 2020-08-24 | 0.242 | 14,104 | +0 | 0.01% | 3,413 |
| 2020-08-25 | 2020-08-21 | 0.243 | 14,104 | +0 | 0.01% | 3,427 |
| 2020-08-24 | 2020-08-20 | 0.245 | 14,104 | +0 | 0.01% | 3,455 |
| 2020-08-21 | 2020-08-19 | 0.240 | 14,104 | +0 | 0.01% | 3,385 |
| 2020-08-20 | 2020-08-18 | 0.246 | 14,104 | +0 | 0.01% | 3,470 |
| 2020-08-19 | 2020-08-17 | 0.242 | 14,104 | +0 | 0.01% | 3,413 |
| 2020-08-18 | 2020-08-14 | 0.241 | 14,104 | +0 | 0.01% | 3,399 |
| 2020-08-17 | 2020-08-13 | 0.255 | 14,104 | +0 | 0.01% | 3,597 |
| 2020-08-14 | 2020-08-12 | 0.255 | 14,104 | +0 | 0.01% | 3,597 |
| 2020-08-13 | 2020-08-11 | 0.250 | 14,104 | +0 | 0.01% | 3,526 |
| 2020-08-12 | 2020-08-10 | 0.245 | 14,104 | +0 | 0.01% | 3,455 |
| 2020-08-11 | 2020-08-07 | 0.255 | 14,104 | +0 | 0.01% | 3,597 |
| 2020-08-10 | 2020-08-06 | 0.260 | 14,104 | +0 | 0.01% | 3,667 |
| 2020-08-07 | 2020-08-05 | 0.250 | 14,104 | +0 | 0.01% | 3,526 |
| 2020-08-06 | 2020-08-04 | 0.249 | 14,104 | +0 | 0.01% | 3,512 |
| 2020-08-05 | 2020-08-03 | 0.260 | 14,104 | +0 | 0.01% | 3,667 |
| 2020-08-04 | 2020-07-31 | 0.250 | 14,104 | +0 | 0.01% | 3,526 |
| 2020-08-03 | 2020-07-30 | 0.245 | 14,104 | +0 | 0.01% | 3,455 |
| 2020-07-31 | 2020-07-29 | 0.245 | 14,104 | +0 | 0.01% | 3,455 |
| 2020-07-30 | 2020-07-28 | 0.242 | 14,104 | +0 | 0.01% | 3,413 |
| 2020-07-29 | 2020-07-27 | 0.250 | 14,104 | +0 | 0.01% | 3,526 |
| 2020-07-28 | 2020-07-24 | 0.275 | 14,104 | +0 | 0.01% | 3,879 |
| 2020-07-27 | 2020-07-23 | 0.290 | 14,104 | +0 | 0.01% | 4,090 |
| 2020-07-24 | 2020-07-22 | 0.315 | 14,104 | +0 | 0.01% | 4,443 |
| 2020-07-23 | 2020-07-21 | 0.315 | 14,104 | +0 | 0.01% | 4,443 |
| 2020-07-22 | 2020-07-20 | 0.295 | 14,104 | +0 | 0.01% | 4,161 |
| 2020-07-21 | 2020-07-17 | 0.320 | 14,104 | +0 | 0.01% | 4,513 |
| 2020-07-20 | 2020-07-16 | 0.300 | 14,104 | +0 | 0.01% | 4,231 |
| 2020-07-17 | 2020-07-15 | 0.295 | 14,104 | +0 | 0.01% | 4,161 |
| 2020-07-16 | 2020-07-14 | 0.300 | 14,104 | +0 | 0.01% | 4,231 |
| 2020-07-15 | 2020-07-13 | 0.310 | 14,104 | +0 | 0.01% | 4,372 |
| 2020-07-14 | 2020-07-10 | 0.335 | 14,104 | +0 | 0.01% | 4,725 |
| 2020-07-13 | 2020-07-09 | 0.370 | 14,104 | +0 | 0.01% | 5,218 |
| 2020-07-10 | 2020-07-08 | 0.360 | 14,104 | +0 | 0.01% | 5,077 |
| 2020-07-09 | 2020-07-07 | 0.330 | 14,104 | +0 | 0.01% | 4,654 |
| 2020-07-08 | 2020-07-06 | 0.270 | 14,104 | +0 | 0.01% | 3,808 |
| 2020-07-07 | 2020-07-03 | 0.270 | 14,104 | +0 | 0.01% | 3,808 |
| 2020-07-06 | 2020-07-02 | 0.255 | 14,104 | +0 | 0.01% | 3,597 |
| 2020-07-03 | 2020-06-30 | 0.265 | 14,104 | +0 | 0.01% | 3,738 |
| 2020-07-02 | 2020-06-29 | 0.255 | 14,104 | +0 | 0.01% | 3,597 |
| 2020-06-30 | 2020-06-26 | 0.247 | 14,104 | +0 | 0.01% | 3,484 |
| 2020-06-29 | 2020-06-24 | 0.231 | 14,104 | +0 | 0.01% | 3,258 |
| 2020-06-26 | 2020-06-23 | 0.229 | 14,104 | +0 | 0.01% | 3,230 |
| 2020-06-24 | 2020-06-22 | 0.235 | 14,104 | +0 | 0.01% | 3,314 |
| 2020-06-23 | 2020-06-19 | 0.235 | 14,104 | +0 | 0.01% | 3,314 |
| 2020-06-22 | 2020-06-18 | 0.229 | 14,104 | +0 | 0.01% | 3,230 |
| 2020-06-19 | 2020-06-17 | 0.217 | 14,104 | +0 | 0.01% | 3,061 |
| 2020-06-18 | 2020-06-16 | 0.220 | 14,104 | +0 | 0.01% | 3,103 |
| 2020-06-17 | 2020-06-15 | 0.210 | 14,104 | -7,500 | 0.01% | 2,962 |
| 2019-08-28 | 2019-08-26 | 0.528 | 21,604 | -2,250 | 0.01% | 11,407 |
| 2019-07-22 | 2019-07-18 | 0.648 | 23,854 | +2,250 | 0.01% | 15,457 |
| 2019-07-03 | 2019-06-28 | 0.612 | 21,604 | -7,500 | 0.01% | 13,222 |
| 2019-05-17 | 2019-05-15 | 0.648 | 29,104 | +7,500 | 0.02% | 18,859 |
| 2019-05-07 | 2019-05-03 | 0.732 | 21,604 | -42 | 0.01% | 15,814 |
| 2019-03-12 | 2019-03-08 | 0.828 | 21,646 | -45,000 | 0.01% | 17,923 |
| 2019-02-28 | 2019-02-26 | 0.996 | 66,646 | +45,000 | 0.04% | 66,379 |
| 2018-08-08 | 2018-08-06 | 0.804 | 21,646 | -9,000 | 0.01% | 17,403 |
| 2018-08-07 | 2018-08-03 | 0.816 | 30,646 | +7,500 | 0.02% | 25,007 |
| 2017-10-19 | 2017-10-17 | 1.584 | 23,146 | -6,000 | 0.01% | 36,663 |
| 2017-07-25 | 2017-07-21 | 1.788 | 29,146 | +7,500 | 0.02% | 52,113 |
| 2017-07-20 | 2017-07-18 | 1.812 | 21,646 | -2,250 | 0.01% | 39,223 |
| 2017-07-18 | 2017-07-14 | 2.544 | 23,896 | +2,250 | 0.01% | 60,791 |
| 2017-07-17 | 2017-07-13 | 2.412 | 21,646 | +12,000 | 0.01% | 52,210 |
| 2017-07-14 | 2017-07-12 | 2.640 | 9,646 | +8,250 | 0.01% | 25,465 |
| 2017-07-12 | 2017-07-10 | 2.988 | 1,396 | -11,250 | 0.00% | 4,171 |
| 2017-07-11 | 2017-07-07 | 2.832 | 12,646 | +11,250 | 0.01% | 35,813 |
| 2016-03-01 | 2016-02-26 | 4.286 | 1,396 | -245 | 0.01% | 5,983 |
| 2016-01-26 | 2016-01-22 | 4.572 | 1,641 | -931 | 0.01% | 7,502 |
| 2016-01-20 | 2016-01-18 | 4.164 | 2,572 | +931 | 0.01% | 10,709 |
| 2016-01-14 | 2016-01-12 | 5.021 | 1,641 | -7,301 | 0.01% | 8,239 |
| 2016-01-13 | 2016-01-11 | 5.756 | 8,942 | -7,398 | 0.04% | 51,467 |
| 2016-01-12 | 2016-01-08 | 6.572 | 16,340 | -12,249 | 0.07% | 107,388 |
| 2015-12-23 | 2015-12-21 | 10.205 | 28,589 | -2,449 | 0.13% | 291,754 |
| 2015-12-09 | 2015-12-07 | 10.083 | 31,038 | -2,450 | 0.14% | 312,946 |
| 2015-10-13 | 2015-10-09 | 10.817 | 33,488 | -906 | 0.15% | 362,254 |
| 2015-10-08 | 2015-10-06 | 10.205 | 34,394 | -1,054 | 0.15% | 350,995 |
| 2015-07-28 | 2015-07-24 | 15.104 | 35,448 | -1,225 | 0.16% | 535,392 |
| 2015-07-15 | 2015-07-13 | 14.695 | 36,673 | -490 | 0.16% | 538,924 |
| 2015-07-08 | 2015-07-06 | 13.675 | 37,163 | +1,715 | 0.16% | 508,199 |
| 2015-06-05 | 2015-06-03 | 28.983 | 35,448 | +3,185 | 0.19% | 1,027,374 |
| 2015-06-03 | 2015-06-01 | 28.166 | 32,263 | -980 | 0.17% | 908,725 |
| 2015-06-02 | 2015-05-29 | 26.533 | 33,243 | +3,430 | 0.18% | 882,048 |
| 2015-06-01 | 2015-05-28 | 27.758 | 29,813 | +7,349 | 0.16% | 827,548 |
| 2015-05-29 | 2015-05-27 | 24.084 | 22,464 | +8,574 | 0.12% | 541,025 |
| 2015-05-27 | 2015-05-22 | 21.635 | 13,890 | +4,899 | 0.07% | 300,508 |
| 2015-05-20 | 2015-05-18 | 21.227 | 8,991 | +7,350 | 0.05% | 190,849 |
| 2010-04-20 | 2010-04-16 | 20.410 | 1,641 | -14,699 | 0.01% | 33,493 |
| 2010-04-15 | 2010-04-13 | 20.818 | 16,340 | -9,799 | 0.09% | 340,174 |
| 2010-04-07 | 2010-03-31 | 21.635 | 26,139 | +24,498 | 0.14% | 565,514 |
| 2009-11-10 | 2009-11-06 | 20.818 | 1,641 | -245 | 0.01% | 34,163 |
| 2007-08-28 | 2007-08-24 | 19.186 | 1,886 | +122 | 0.01% | 36,184 |
| 2007-08-10 | 2007-08-08 | 24.901 | 1,764 | +123 | 0.01% | 43,925 |
| 2007-06-28 | 2007-06-26 | 30.615 | 1,641 | -2,450 | 0.01% | 50,240 |
| 2007-06-26 | 2007-06-22 | 31.432 | 4,091 | 0.02% | 128,587 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy