History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 1,770 | +0 | 0.00% | 735 |
| 2025-10-13 | 2025-10-09 | 0.460 | 1,770 | +0 | 0.00% | 814 |
| 2025-10-10 | 2025-10-08 | 0.465 | 1,770 | +0 | 0.00% | 823 |
| 2025-10-09 | 2025-10-06 | 0.480 | 1,770 | +0 | 0.00% | 850 |
| 2025-10-08 | 2025-10-03 | 0.430 | 1,770 | +0 | 0.00% | 761 |
| 2025-10-06 | 2025-10-02 | 0.445 | 1,770 | +0 | 0.00% | 788 |
| 2025-10-03 | 2025-09-30 | 0.370 | 1,770 | +0 | 0.00% | 655 |
| 2025-10-02 | 2025-09-29 | 0.370 | 1,770 | +0 | 0.00% | 655 |
| 2025-09-30 | 2025-09-26 | 0.370 | 1,770 | +0 | 0.00% | 655 |
| 2025-09-29 | 2025-09-25 | 0.360 | 1,770 | +0 | 0.00% | 637 |
| 2025-09-26 | 2025-09-24 | 0.350 | 1,770 | +0 | 0.00% | 620 |
| 2025-09-25 | 2025-09-23 | 0.395 | 1,770 | +0 | 0.00% | 699 |
| 2025-09-24 | 2025-09-22 | 0.330 | 1,770 | +0 | 0.00% | 584 |
| 2025-09-23 | 2025-09-19 | 0.330 | 1,770 | +0 | 0.00% | 584 |
| 2025-09-22 | 2025-09-18 | 0.340 | 1,770 | +0 | 0.00% | 602 |
| 2025-09-19 | 2025-09-17 | 0.350 | 1,770 | +0 | 0.00% | 620 |
| 2025-09-18 | 2025-09-16 | 0.350 | 1,770 | +0 | 0.00% | 620 |
| 2025-09-17 | 2025-09-15 | 0.340 | 1,770 | +0 | 0.00% | 602 |
| 2025-09-16 | 2025-09-12 | 0.330 | 1,770 | +0 | 0.00% | 584 |
| 2025-09-15 | 2025-09-11 | 0.340 | 1,770 | +0 | 0.00% | 602 |
| 2025-09-12 | 2025-09-10 | 0.355 | 1,770 | +0 | 0.00% | 628 |
| 2025-09-11 | 2025-09-09 | 0.340 | 1,770 | +0 | 0.00% | 602 |
| 2025-09-10 | 2025-09-08 | 0.360 | 1,770 | +0 | 0.00% | 637 |
| 2025-09-09 | 2025-09-05 | 0.380 | 1,770 | +0 | 0.00% | 673 |
| 2025-09-08 | 2025-09-04 | 0.380 | 1,770 | +0 | 0.00% | 673 |
| 2025-09-05 | 2025-09-03 | 0.405 | 1,770 | +0 | 0.00% | 717 |
| 2025-09-04 | 2025-09-02 | 0.395 | 1,770 | +0 | 0.00% | 699 |
| 2025-09-03 | 2025-09-01 | 0.400 | 1,770 | +0 | 0.00% | 708 |
| 2025-09-02 | 2025-08-29 | 0.405 | 1,770 | +0 | 0.00% | 717 |
| 2025-09-01 | 2025-08-28 | 0.420 | 1,770 | +0 | 0.00% | 743 |
| 2025-08-29 | 2025-08-27 | 0.425 | 1,770 | +0 | 0.00% | 752 |
| 2025-08-28 | 2025-08-26 | 0.425 | 1,770 | +0 | 0.00% | 752 |
| 2025-08-27 | 2025-08-25 | 0.465 | 1,770 | +0 | 0.00% | 823 |
| 2025-08-26 | 2025-08-22 | 0.405 | 1,770 | +0 | 0.00% | 717 |
| 2025-08-25 | 2025-08-21 | 0.425 | 1,770 | +0 | 0.00% | 752 |
| 2025-08-22 | 2025-08-20 | 0.420 | 1,770 | +0 | 0.00% | 743 |
| 2025-08-21 | 2025-08-19 | 0.435 | 1,770 | +0 | 0.00% | 770 |
| 2025-08-20 | 2025-08-18 | 0.430 | 1,770 | +0 | 0.00% | 761 |
| 2025-08-19 | 2025-08-15 | 0.415 | 1,770 | +0 | 0.00% | 735 |
| 2025-08-18 | 2025-08-14 | 0.415 | 1,770 | +0 | 0.00% | 735 |
| 2025-08-15 | 2025-08-13 | 0.405 | 1,770 | +0 | 0.00% | 717 |
| 2025-08-14 | 2025-08-12 | 0.395 | 1,770 | +0 | 0.00% | 699 |
| 2025-08-13 | 2025-08-11 | 0.395 | 1,770 | +0 | 0.00% | 699 |
| 2025-08-12 | 2025-08-08 | 0.400 | 1,770 | +0 | 0.00% | 708 |
| 2025-08-11 | 2025-08-07 | 0.405 | 1,770 | +0 | 0.00% | 717 |
| 2025-08-08 | 2025-08-06 | 0.375 | 1,770 | +0 | 0.00% | 664 |
| 2025-08-07 | 2025-08-05 | 0.390 | 1,770 | +0 | 0.00% | 690 |
| 2025-08-06 | 2025-08-04 | 0.395 | 1,770 | +0 | 0.00% | 699 |
| 2025-08-05 | 2025-08-01 | 0.385 | 1,770 | +0 | 0.00% | 681 |
| 2025-08-04 | 2025-07-31 | 0.390 | 1,770 | +0 | 0.00% | 690 |
| 2025-08-01 | 2025-07-30 | 0.400 | 1,770 | +0 | 0.00% | 708 |
| 2025-07-31 | 2025-07-29 | 0.410 | 1,770 | +0 | 0.00% | 726 |
| 2025-07-30 | 2025-07-28 | 0.405 | 1,770 | +0 | 0.00% | 717 |
| 2025-07-29 | 2025-07-25 | 0.495 | 1,770 | +0 | 0.00% | 876 |
| 2025-07-28 | 2025-07-24 | 0.465 | 1,770 | +0 | 0.00% | 823 |
| 2025-07-25 | 2025-07-23 | 0.330 | 1,770 | +0 | 0.00% | 584 |
| 2025-07-24 | 2025-07-22 | 0.280 | 1,770 | +0 | 0.00% | 496 |
| 2025-07-23 | 2025-07-21 | 0.305 | 1,770 | +0 | 0.00% | 540 |
| 2025-07-22 | 2025-07-18 | 0.290 | 1,770 | +0 | 0.00% | 513 |
| 2025-07-21 | 2025-07-17 | 0.270 | 1,770 | +0 | 0.00% | 478 |
| 2025-07-18 | 2025-07-16 | 0.290 | 1,770 | +0 | 0.00% | 513 |
| 2025-07-17 | 2025-07-15 | 0.285 | 1,770 | +0 | 0.00% | 504 |
| 2025-07-16 | 2025-07-14 | 0.265 | 1,770 | +0 | 0.00% | 469 |
| 2025-07-15 | 2025-07-11 | 0.300 | 1,770 | +0 | 0.00% | 531 |
| 2025-07-14 | 2025-07-10 | 0.195 | 1,770 | +0 | 0.00% | 345 |
| 2025-07-11 | 2025-07-09 | 0.192 | 1,770 | +0 | 0.00% | 340 |
| 2025-07-10 | 2025-07-08 | 0.185 | 1,770 | +0 | 0.00% | 327 |
| 2025-07-09 | 2025-07-07 | 0.193 | 1,770 | +0 | 0.00% | 342 |
| 2025-07-08 | 2025-07-04 | 0.204 | 1,770 | +0 | 0.00% | 361 |
| 2025-07-07 | 2025-07-03 | 0.200 | 1,770 | +0 | 0.00% | 354 |
| 2025-07-04 | 2025-07-02 | 0.198 | 1,770 | +0 | 0.00% | 350 |
| 2025-07-03 | 2025-06-30 | 0.183 | 1,770 | +0 | 0.00% | 324 |
| 2025-07-02 | 2025-06-27 | 0.197 | 1,770 | +0 | 0.00% | 349 |
| 2025-06-30 | 2025-06-26 | 0.195 | 1,770 | +0 | 0.00% | 345 |
| 2025-06-27 | 2025-06-25 | 0.204 | 1,770 | +0 | 0.00% | 361 |
| 2025-06-26 | 2025-06-24 | 0.204 | 1,770 | +0 | 0.00% | 361 |
| 2025-06-25 | 2025-06-23 | 0.205 | 1,770 | +0 | 0.00% | 363 |
| 2025-06-24 | 2025-06-20 | 0.198 | 1,770 | +0 | 0.00% | 350 |
| 2025-06-23 | 2025-06-19 | 0.203 | 1,770 | +0 | 0.00% | 359 |
| 2025-06-20 | 2025-06-18 | 0.208 | 1,770 | +0 | 0.00% | 368 |
| 2025-06-19 | 2025-06-17 | 0.208 | 1,770 | +0 | 0.00% | 368 |
| 2025-06-18 | 2025-06-16 | 0.199 | 1,770 | +0 | 0.00% | 352 |
| 2025-06-17 | 2025-06-13 | 0.199 | 1,770 | +0 | 0.00% | 352 |
| 2025-06-16 | 2025-06-12 | 0.194 | 1,770 | +0 | 0.00% | 343 |
| 2025-06-13 | 2025-06-11 | 0.194 | 1,770 | +0 | 0.00% | 343 |
| 2025-06-12 | 2025-06-10 | 0.183 | 1,770 | +0 | 0.00% | 324 |
| 2025-06-11 | 2025-06-09 | 0.174 | 1,770 | +0 | 0.00% | 308 |
| 2025-06-10 | 2025-06-06 | 0.167 | 1,770 | +0 | 0.00% | 296 |
| 2025-06-09 | 2025-06-05 | 0.167 | 1,770 | +0 | 0.00% | 296 |
| 2025-06-06 | 2025-06-04 | 0.167 | 1,770 | +0 | 0.00% | 296 |
| 2025-06-05 | 2025-06-03 | 0.170 | 1,770 | +0 | 0.00% | 301 |
| 2025-06-04 | 2025-06-02 | 0.170 | 1,770 | +0 | 0.00% | 301 |
| 2025-06-03 | 2025-05-30 | 0.170 | 1,770 | +0 | 0.00% | 301 |
| 2025-06-02 | 2025-05-29 | 0.170 | 1,770 | +0 | 0.00% | 301 |
| 2025-05-30 | 2025-05-28 | 0.164 | 1,770 | +0 | 0.00% | 290 |
| 2025-05-29 | 2025-05-27 | 0.165 | 1,770 | +0 | 0.00% | 292 |
| 2025-05-28 | 2025-05-26 | 0.166 | 1,770 | +0 | 0.00% | 294 |
| 2025-05-27 | 2025-05-23 | 0.167 | 1,770 | +0 | 0.00% | 296 |
| 2025-05-26 | 2025-05-22 | 0.168 | 1,770 | +0 | 0.00% | 297 |
| 2025-05-23 | 2025-05-21 | 0.184 | 1,770 | +0 | 0.00% | 326 |
| 2025-05-22 | 2025-05-20 | 0.178 | 1,770 | +0 | 0.00% | 315 |
| 2025-05-21 | 2025-05-19 | 0.182 | 1,770 | +0 | 0.00% | 322 |
| 2025-05-20 | 2025-05-16 | 0.172 | 1,770 | +0 | 0.00% | 304 |
| 2025-05-19 | 2025-05-15 | 0.173 | 1,770 | +0 | 0.00% | 306 |
| 2025-05-16 | 2025-05-14 | 0.162 | 1,770 | +0 | 0.00% | 287 |
| 2025-05-15 | 2025-05-13 | 0.155 | 1,770 | +0 | 0.00% | 274 |
| 2025-05-14 | 2025-05-12 | 0.158 | 1,770 | +0 | 0.00% | 280 |
| 2025-05-13 | 2025-05-09 | 0.154 | 1,770 | +0 | 0.00% | 273 |
| 2025-05-12 | 2025-05-08 | 0.160 | 1,770 | +0 | 0.00% | 283 |
| 2025-05-09 | 2025-05-07 | 0.162 | 1,770 | +0 | 0.00% | 287 |
| 2025-05-08 | 2025-05-06 | 0.167 | 1,770 | +0 | 0.00% | 296 |
| 2025-05-07 | 2025-05-02 | 0.169 | 1,770 | +0 | 0.00% | 299 |
| 2025-05-06 | 2025-04-30 | 0.180 | 1,770 | +0 | 0.00% | 319 |
| 2025-05-02 | 2025-04-29 | 0.196 | 1,770 | +0 | 0.00% | 347 |
| 2025-04-30 | 2025-04-28 | 0.204 | 1,770 | +0 | 0.00% | 361 |
| 2025-04-29 | 2025-04-25 | 0.216 | 1,770 | +0 | 0.00% | 382 |
| 2025-04-28 | 2025-04-24 | 0.226 | 1,770 | +0 | 0.00% | 400 |
| 2025-04-25 | 2025-04-23 | 0.228 | 1,770 | +0 | 0.00% | 404 |
| 2025-04-24 | 2025-04-22 | 0.228 | 1,770 | +0 | 0.00% | 404 |
| 2025-04-23 | 2025-04-17 | 0.224 | 1,770 | +0 | 0.00% | 396 |
| 2025-04-22 | 2025-04-16 | 0.224 | 1,770 | +0 | 0.00% | 396 |
| 2025-04-17 | 2025-04-15 | 0.228 | 1,770 | +0 | 0.00% | 404 |
| 2025-04-16 | 2025-04-14 | 0.230 | 1,770 | +0 | 0.00% | 407 |
| 2025-04-15 | 2025-04-11 | 0.212 | 1,770 | +0 | 0.00% | 375 |
| 2025-04-14 | 2025-04-10 | 0.212 | 1,770 | +0 | 0.00% | 375 |
| 2025-04-11 | 2025-04-09 | 0.204 | 1,770 | +0 | 0.00% | 361 |
| 2025-04-10 | 2025-04-08 | 0.182 | 1,770 | +0 | 0.00% | 322 |
| 2025-04-09 | 2025-04-07 | 0.200 | 1,770 | +0 | 0.00% | 354 |
| 2025-04-08 | 2025-04-03 | 0.221 | 1,770 | +0 | 0.00% | 391 |
| 2025-04-07 | 2025-04-02 | 0.224 | 1,770 | +0 | 0.00% | 396 |
| 2025-04-03 | 2025-04-01 | 0.209 | 1,770 | +0 | 0.00% | 370 |
| 2025-04-02 | 2025-03-31 | 0.216 | 1,770 | +0 | 0.00% | 382 |
| 2025-04-01 | 2025-03-28 | 0.216 | 1,770 | +0 | 0.00% | 382 |
| 2025-03-31 | 2025-03-27 | 0.225 | 1,770 | +0 | 0.00% | 398 |
| 2025-03-28 | 2025-03-26 | 0.225 | 1,770 | +0 | 0.00% | 398 |
| 2025-03-27 | 2025-03-25 | 0.234 | 1,770 | +0 | 0.00% | 414 |
| 2025-03-26 | 2025-03-24 | 0.236 | 1,770 | +0 | 0.00% | 418 |
| 2025-03-25 | 2025-03-21 | 0.222 | 1,770 | +0 | 0.00% | 393 |
| 2025-03-24 | 2025-03-20 | 0.228 | 1,770 | +0 | 0.00% | 404 |
| 2025-03-21 | 2025-03-19 | 0.232 | 1,770 | +0 | 0.00% | 411 |
| 2025-03-20 | 2025-03-18 | 0.238 | 1,770 | +0 | 0.00% | 421 |
| 2025-03-19 | 2025-03-17 | 0.240 | 1,770 | +0 | 0.00% | 425 |
| 2025-03-18 | 2025-03-14 | 0.231 | 1,770 | +0 | 0.00% | 409 |
| 2025-03-17 | 2025-03-13 | 0.240 | 1,770 | +0 | 0.00% | 425 |
| 2025-03-14 | 2025-03-12 | 0.243 | 1,770 | +0 | 0.00% | 430 |
| 2025-03-13 | 2025-03-11 | 0.226 | 1,770 | +0 | 0.00% | 400 |
| 2025-03-12 | 2025-03-10 | 0.250 | 1,770 | +0 | 0.00% | 442 |
| 2025-03-11 | 2025-03-07 | 0.247 | 1,770 | +0 | 0.00% | 437 |
| 2025-03-10 | 2025-03-06 | 0.239 | 1,770 | +0 | 0.00% | 423 |
| 2025-03-07 | 2025-03-05 | 0.240 | 1,770 | +0 | 0.00% | 425 |
| 2025-03-06 | 2025-03-04 | 0.230 | 1,770 | +0 | 0.00% | 407 |
| 2025-03-05 | 2025-03-03 | 0.217 | 1,770 | +0 | 0.00% | 384 |
| 2025-03-04 | 2025-02-28 | 0.217 | 1,770 | +0 | 0.00% | 384 |
| 2025-03-03 | 2025-02-27 | 0.240 | 1,770 | +0 | 0.00% | 425 |
| 2025-02-28 | 2025-02-26 | 0.220 | 1,770 | +0 | 0.00% | 389 |
| 2025-02-27 | 2025-02-25 | 0.226 | 1,770 | +0 | 0.00% | 400 |
| 2025-02-26 | 2025-02-24 | 0.233 | 1,770 | +0 | 0.00% | 412 |
| 2025-02-25 | 2025-02-21 | 0.235 | 1,770 | +0 | 0.00% | 416 |
| 2025-02-24 | 2025-02-20 | 0.223 | 1,770 | +0 | 0.00% | 395 |
| 2025-02-21 | 2025-02-19 | 0.210 | 1,770 | +0 | 0.00% | 372 |
| 2025-02-20 | 2025-02-18 | 0.206 | 1,770 | +0 | 0.00% | 365 |
| 2025-02-19 | 2025-02-17 | 0.207 | 1,770 | +0 | 0.00% | 366 |
| 2025-02-18 | 2025-02-14 | 0.209 | 1,770 | +0 | 0.00% | 370 |
| 2025-02-17 | 2025-02-13 | 0.210 | 1,770 | +0 | 0.00% | 372 |
| 2025-02-14 | 2025-02-12 | 0.198 | 1,770 | +0 | 0.00% | 350 |
| 2025-02-13 | 2025-02-11 | 0.184 | 1,770 | +0 | 0.00% | 326 |
| 2025-02-12 | 2025-02-10 | 0.180 | 1,770 | +0 | 0.00% | 319 |
| 2025-02-11 | 2025-02-07 | 0.182 | 1,770 | +0 | 0.00% | 322 |
| 2025-02-10 | 2025-02-06 | 0.178 | 1,770 | +0 | 0.00% | 315 |
| 2025-02-07 | 2025-02-05 | 0.175 | 1,770 | +0 | 0.00% | 310 |
| 2025-02-06 | 2025-02-04 | 0.182 | 1,770 | +0 | 0.00% | 322 |
| 2025-02-05 | 2025-02-03 | 0.174 | 1,770 | +0 | 0.00% | 308 |
| 2025-02-04 | 2025-01-28 | 0.174 | 1,770 | +0 | 0.00% | 308 |
| 2025-02-03 | 2025-01-24 | 0.170 | 1,770 | +0 | 0.00% | 301 |
| 2025-01-27 | 2025-01-23 | 0.165 | 1,770 | +0 | 0.00% | 292 |
| 2025-01-24 | 2025-01-22 | 0.165 | 1,770 | +0 | 0.00% | 292 |
| 2025-01-23 | 2025-01-21 | 0.165 | 1,770 | +0 | 0.00% | 292 |
| 2025-01-22 | 2025-01-20 | 0.167 | 1,770 | +0 | 0.00% | 296 |
| 2025-01-21 | 2025-01-17 | 0.164 | 1,770 | +0 | 0.00% | 290 |
| 2025-01-20 | 2025-01-16 | 0.170 | 1,770 | +0 | 0.00% | 301 |
| 2025-01-17 | 2025-01-15 | 0.170 | 1,770 | +0 | 0.00% | 301 |
| 2025-01-16 | 2025-01-14 | 0.170 | 1,770 | +0 | 0.00% | 301 |
| 2025-01-15 | 2025-01-13 | 0.170 | 1,770 | +0 | 0.00% | 301 |
| 2025-01-14 | 2025-01-10 | 0.170 | 1,770 | +0 | 0.00% | 301 |
| 2025-01-13 | 2025-01-09 | 0.170 | 1,770 | +0 | 0.00% | 301 |
| 2025-01-10 | 2025-01-08 | 0.170 | 1,770 | +0 | 0.00% | 301 |
| 2025-01-09 | 2025-01-07 | 0.178 | 1,770 | +0 | 0.00% | 315 |
| 2025-01-08 | 2025-01-06 | 0.178 | 1,770 | +0 | 0.00% | 315 |
| 2025-01-07 | 2025-01-03 | 0.179 | 1,770 | +0 | 0.00% | 317 |
| 2025-01-06 | 2025-01-02 | 0.179 | 1,770 | +0 | 0.00% | 317 |
| 2025-01-03 | 2024-12-31 | 0.179 | 1,770 | +0 | 0.00% | 317 |
| 2025-01-02 | 2024-12-27 | 0.171 | 1,770 | +0 | 0.00% | 303 |
| 2024-12-30 | 2024-12-24 | 0.187 | 1,770 | +0 | 0.00% | 331 |
| 2024-12-27 | 2024-12-20 | 0.184 | 1,770 | +0 | 0.00% | 326 |
| 2024-12-23 | 2024-12-19 | 0.184 | 1,770 | +0 | 0.00% | 326 |
| 2024-12-20 | 2024-12-18 | 0.184 | 1,770 | +0 | 0.00% | 326 |
| 2024-12-19 | 2024-12-17 | 0.178 | 1,770 | +0 | 0.00% | 315 |
| 2024-12-18 | 2024-12-16 | 0.178 | 1,770 | +0 | 0.00% | 315 |
| 2024-12-17 | 2024-12-13 | 0.193 | 1,770 | +0 | 0.00% | 342 |
| 2024-12-16 | 2024-12-12 | 0.193 | 1,770 | +0 | 0.00% | 342 |
| 2024-12-13 | 2024-12-11 | 0.181 | 1,770 | +0 | 0.00% | 320 |
| 2024-12-12 | 2024-12-10 | 0.184 | 1,770 | +0 | 0.00% | 326 |
| 2024-12-11 | 2024-12-09 | 0.178 | 1,770 | +0 | 0.00% | 315 |
| 2024-12-10 | 2024-12-06 | 0.181 | 1,770 | +0 | 0.00% | 320 |
| 2024-12-09 | 2024-12-05 | 0.188 | 1,770 | +0 | 0.00% | 333 |
| 2024-12-06 | 2024-12-04 | 0.188 | 1,770 | +0 | 0.00% | 333 |
| 2024-12-05 | 2024-12-03 | 0.188 | 1,770 | +0 | 0.00% | 333 |
| 2024-12-04 | 2024-12-02 | 0.194 | 1,770 | +0 | 0.00% | 343 |
| 2024-12-03 | 2024-11-29 | 0.194 | 1,770 | +0 | 0.00% | 343 |
| 2024-12-02 | 2024-11-28 | 0.197 | 1,770 | +0 | 0.00% | 349 |
| 2024-11-29 | 2024-11-27 | 0.197 | 1,770 | +0 | 0.00% | 349 |
| 2024-11-28 | 2024-11-26 | 0.185 | 1,770 | +0 | 0.00% | 327 |
| 2024-11-27 | 2024-11-25 | 0.177 | 1,770 | +0 | 0.00% | 313 |
| 2024-11-26 | 2024-11-22 | 0.175 | 1,770 | +0 | 0.00% | 310 |
| 2024-11-25 | 2024-11-21 | 0.203 | 1,770 | +0 | 0.00% | 359 |
| 2024-11-22 | 2024-11-20 | 0.203 | 1,770 | +0 | 0.00% | 359 |
| 2024-11-21 | 2024-11-19 | 0.199 | 1,770 | +0 | 0.00% | 352 |
| 2024-11-20 | 2024-11-18 | 0.202 | 1,770 | +0 | 0.00% | 358 |
| 2024-11-19 | 2024-11-15 | 0.215 | 1,770 | +0 | 0.00% | 381 |
| 2024-11-18 | 2024-11-14 | 0.220 | 1,770 | +0 | 0.00% | 389 |
| 2024-11-15 | 2024-11-13 | 0.205 | 1,770 | +0 | 0.00% | 363 |
| 2024-11-14 | 2024-11-12 | 0.200 | 1,770 | +0 | 0.00% | 354 |
| 2024-11-13 | 2024-11-11 | 0.260 | 1,770 | +0 | 0.00% | 460 |
| 2024-11-12 | 2024-11-08 | 0.260 | 1,770 | +0 | 0.00% | 460 |
| 2024-11-11 | 2024-11-07 | 0.260 | 1,770 | +0 | 0.00% | 460 |
| 2024-11-08 | 2024-11-06 | 0.265 | 1,770 | +0 | 0.00% | 469 |
| 2024-11-07 | 2024-11-05 | 0.265 | 1,770 | +0 | 0.00% | 469 |
| 2024-11-06 | 2024-11-04 | 0.250 | 1,770 | +0 | 0.00% | 442 |
| 2024-11-05 | 2024-11-01 | 0.241 | 1,770 | +0 | 0.00% | 427 |
| 2024-11-04 | 2024-10-31 | 0.247 | 1,770 | +0 | 0.00% | 437 |
| 2024-11-01 | 2024-10-30 | 0.230 | 1,770 | +0 | 0.00% | 407 |
| 2024-10-31 | 2024-10-29 | 0.255 | 1,770 | +0 | 0.00% | 451 |
| 2024-10-30 | 2024-10-28 | 0.238 | 1,770 | +0 | 0.00% | 421 |
| 2024-10-29 | 2024-10-25 | 0.227 | 1,770 | +0 | 0.00% | 402 |
| 2024-10-28 | 2024-10-24 | 0.227 | 1,770 | +0 | 0.00% | 402 |
| 2024-10-25 | 2024-10-23 | 0.238 | 1,770 | +0 | 0.00% | 421 |
| 2024-10-24 | 2024-10-22 | 0.236 | 1,770 | +0 | 0.00% | 418 |
| 2024-10-23 | 2024-10-21 | 0.230 | 1,770 | +0 | 0.00% | 407 |
| 2024-10-22 | 2024-10-18 | 0.237 | 1,770 | +0 | 0.00% | 419 |
| 2024-10-21 | 2024-10-17 | 0.228 | 1,770 | +0 | 0.00% | 404 |
| 2024-10-18 | 2024-10-16 | 0.244 | 1,770 | +0 | 0.00% | 432 |
| 2024-10-17 | 2024-10-15 | 0.248 | 1,770 | +0 | 0.00% | 439 |
| 2024-10-16 | 2024-10-14 | 0.260 | 1,770 | +0 | 0.00% | 460 |
| 2024-10-15 | 2024-10-10 | 0.270 | 1,770 | +0 | 0.00% | 478 |
| 2024-10-14 | 2024-10-09 | 0.285 | 1,770 | +0 | 0.00% | 504 |
| 2024-10-10 | 2024-10-08 | 0.315 | 1,770 | +0 | 0.00% | 558 |
| 2024-10-09 | 2024-10-07 | 0.395 | 1,770 | -252,000 | 0.00% | 699 |
| 2022-01-06 | 2022-01-04 | 0.360 | 253,770 | +117,000 | 0.11% | 91,357 |
| 2021-04-27 | 2021-04-23 | 0.460 | 136,770 | -45,000 | 0.07% | 62,914 |
| 2021-04-26 | 2021-04-22 | 0.485 | 181,770 | +40,500 | 0.10% | 88,158 |
| 2020-05-06 | 2020-05-04 | 0.228 | 141,270 | -1 | 0.08% | 32,210 |
| 2019-07-10 | 2019-07-08 | 0.660 | 141,271 | +22,500 | 0.08% | 93,239 |
| 2019-07-08 | 2019-07-04 | 0.684 | 118,771 | +18,000 | 0.06% | 81,239 |
| 2019-07-03 | 2019-06-28 | 0.612 | 100,771 | -18,000 | 0.05% | 61,672 |
| 2019-02-15 | 2019-02-13 | 0.648 | 118,771 | -4,500 | 0.06% | 76,964 |
| 2019-02-08 | 2019-01-31 | 0.576 | 123,271 | +2,250 | 0.07% | 71,004 |
| 2019-01-30 | 2019-01-28 | 0.576 | 121,021 | +2,250 | 0.06% | 69,708 |
| 2019-01-02 | 2018-12-27 | 0.636 | 118,771 | +30,000 | 0.06% | 75,538 |
| 2018-03-22 | 2018-03-20 | 1.188 | 88,771 | -30,000 | 0.05% | 105,460 |
| 2018-03-21 | 2018-03-19 | 1.224 | 118,771 | +37,500 | 0.06% | 145,376 |
| 2018-03-20 | 2018-03-16 | 1.188 | 81,271 | +45,000 | 0.04% | 96,550 |
| 2017-10-10 | 2017-10-06 | 1.488 | 36,271 | +8,250 | 0.02% | 53,971 |
| 2017-09-27 | 2017-09-25 | 1.428 | 28,021 | -6,750 | 0.01% | 40,014 |
| 2017-09-19 | 2017-09-15 | 1.632 | 34,771 | +6,750 | 0.02% | 56,746 |
| 2017-09-07 | 2017-09-05 | 1.764 | 28,021 | -2,250 | 0.01% | 49,429 |
| 2017-09-06 | 2017-09-04 | 1.668 | 30,271 | -8,250 | 0.02% | 50,492 |
| 2017-09-05 | 2017-09-01 | 1.644 | 38,521 | +6,750 | 0.02% | 63,329 |
| 2017-08-15 | 2017-08-11 | 1.440 | 31,771 | +750 | 0.02% | 45,750 |
| 2017-08-09 | 2017-08-07 | 1.680 | 31,021 | +15,000 | 0.02% | 52,115 |
| 2017-07-25 | 2017-07-21 | 1.788 | 16,021 | -3,750 | 0.01% | 28,646 |
| 2017-07-19 | 2017-07-17 | 1.980 | 19,771 | +3,750 | 0.01% | 39,147 |
| 2017-07-17 | 2017-07-13 | 2.412 | 16,021 | +750 | 0.01% | 38,643 |
| 2017-07-14 | 2017-07-12 | 2.640 | 15,271 | +5,250 | 0.01% | 40,315 |
| 2017-07-12 | 2017-07-10 | 2.988 | 10,021 | -3,000 | 0.01% | 29,943 |
| 2017-07-11 | 2017-07-07 | 2.832 | 13,021 | -3,750 | 0.01% | 36,875 |
| 2017-07-07 | 2017-07-05 | 2.760 | 16,771 | -750 | 0.01% | 46,288 |
| 2017-07-05 | 2017-07-03 | 2.652 | 17,521 | +750 | 0.01% | 46,466 |
| 2017-07-04 | 2017-06-30 | 2.820 | 16,771 | -7,500 | 0.01% | 47,294 |
| 2017-07-03 | 2017-06-29 | 2.904 | 24,271 | +8,250 | 0.01% | 70,483 |
| 2017-06-30 | 2017-06-28 | 2.640 | 16,021 | +7,500 | 0.01% | 42,295 |
| 2016-04-15 | 2016-04-13 | 7.200 | 8,521 | -750 | 0.00% | 61,351 |
| 2016-04-06 | 2016-04-01 | 7.560 | 9,271 | +5,833 | 0.01% | 70,089 |
| 2016-03-15 | 2016-03-11 | 4.440 | 3,438 | -41 | 0.02% | 15,265 |
| 2016-03-02 | 2016-02-29 | 3.980 | 3,479 | -354 | 0.02% | 13,846 |
| 2016-03-01 | 2016-02-26 | 4.286 | 3,833 | -2,708 | 0.02% | 16,429 |
| 2016-02-01 | 2016-01-28 | 4.531 | 6,541 | -1,470 | 0.03% | 29,638 |
| 2016-01-13 | 2016-01-11 | 5.756 | 8,011 | -539 | 0.04% | 46,109 |
| 2015-11-13 | 2015-11-11 | 10.613 | 8,550 | -49 | 0.04% | 90,744 |
| 2015-07-31 | 2015-07-29 | 12.246 | 8,599 | -490 | 0.04% | 105,305 |
| 2015-07-22 | 2015-07-20 | 14.899 | 9,089 | -1,224 | 0.04% | 135,421 |
| 2015-07-16 | 2015-07-14 | 15.308 | 10,313 | +734 | 0.05% | 157,868 |
| 2015-07-14 | 2015-07-10 | 13.063 | 9,579 | +490 | 0.04% | 125,126 |
| 2015-06-30 | 2015-06-26 | 19.186 | 9,089 | +1,225 | 0.04% | 174,378 |
| 2015-06-26 | 2015-06-24 | 21.227 | 7,864 | -1,225 | 0.03% | 166,927 |
| 2015-06-25 | 2015-06-23 | 20.818 | 9,089 | +1,225 | 0.04% | 189,219 |
| 2015-06-22 | 2015-06-18 | 23.268 | 7,864 | -1,225 | 0.03% | 182,977 |
| 2015-06-09 | 2015-06-05 | 26.942 | 9,089 | +2,695 | 0.05% | 244,872 |
| 2015-06-05 | 2015-06-03 | 28.983 | 6,394 | -1,225 | 0.03% | 185,315 |
| 2015-06-02 | 2015-05-29 | 26.533 | 7,619 | +1,960 | 0.04% | 202,157 |
| 2015-06-01 | 2015-05-28 | 27.758 | 5,659 | -735 | 0.03% | 157,082 |
| 2015-05-26 | 2015-05-21 | 20.818 | 6,394 | +490 | 0.03% | 133,113 |
| 2015-05-19 | 2015-05-15 | 20.410 | 5,904 | +980 | 0.03% | 120,502 |
| 2015-05-18 | 2015-05-14 | 19.594 | 4,924 | +735 | 0.03% | 96,480 |
| 2015-05-04 | 2015-04-29 | 18.165 | 4,189 | -980 | 0.02% | 76,094 |
| 2015-04-28 | 2015-04-24 | 16.532 | 5,169 | +980 | 0.03% | 85,455 |
| 2015-04-14 | 2015-04-10 | 16.736 | 4,189 | -1,960 | 0.02% | 70,109 |
| 2015-04-09 | 2015-04-02 | 14.491 | 6,149 | +735 | 0.03% | 89,107 |
| 2015-04-08 | 2015-04-01 | 15.104 | 5,414 | -1,470 | 0.03% | 81,771 |
| 2015-04-01 | 2015-03-30 | 14.491 | 6,884 | +735 | 0.04% | 99,758 |
| 2014-12-08 | 2014-12-04 | 17.145 | 6,149 | +735 | 0.03% | 105,422 |
| 2014-10-08 | 2014-10-06 | 15.920 | 5,414 | -1,225 | 0.03% | 86,191 |
| 2014-10-07 | 2014-10-03 | 15.716 | 6,639 | +1,225 | 0.04% | 104,338 |
| 2014-10-03 | 2014-09-29 | 15.512 | 5,414 | -1,225 | 0.03% | 83,981 |
| 2014-09-29 | 2014-09-25 | 17.553 | 6,639 | +1,225 | 0.04% | 116,533 |
| 2014-09-26 | 2014-09-24 | 18.982 | 5,414 | -1,519 | 0.03% | 102,766 |
| 2014-09-18 | 2014-09-16 | 15.308 | 6,933 | +1,225 | 0.04% | 106,128 |
| 2014-09-16 | 2014-09-12 | 16.736 | 5,708 | -1,715 | 0.03% | 95,531 |
| 2014-09-15 | 2014-09-11 | 15.512 | 7,423 | -1,225 | 0.04% | 115,144 |
| 2014-08-18 | 2014-08-14 | 15.716 | 8,648 | -1,151 | 0.05% | 135,911 |
| 2014-08-14 | 2014-08-12 | 15.512 | 9,799 | -318 | 0.05% | 152,000 |
| 2014-08-07 | 2014-08-05 | 15.308 | 10,117 | +1,224 | 0.05% | 154,868 |
| 2014-08-04 | 2014-07-31 | 15.104 | 8,893 | +980 | 0.05% | 134,316 |
| 2014-07-24 | 2014-07-22 | 16.941 | 7,913 | -735 | 0.04% | 134,050 |
| 2014-07-23 | 2014-07-21 | 16.532 | 8,648 | -1,224 | 0.05% | 142,971 |
| 2014-07-21 | 2014-07-17 | 15.308 | 9,872 | +612 | 0.05% | 151,118 |
| 2014-07-14 | 2014-07-10 | 15.716 | 9,260 | -490 | 0.05% | 145,529 |
| 2014-05-14 | 2014-05-12 | 12.858 | 9,750 | -735 | 0.05% | 125,370 |
| 2014-03-24 | 2014-03-20 | 16.124 | 10,485 | +490 | 0.06% | 169,061 |
| 2014-03-18 | 2014-03-14 | 17.757 | 9,995 | +245 | 0.05% | 177,480 |
| 2014-03-14 | 2014-03-12 | 18.165 | 9,750 | +2,450 | 0.05% | 177,110 |
| 2014-03-13 | 2014-03-11 | 18.982 | 7,300 | -1,715 | 0.04% | 138,565 |
| 2014-03-11 | 2014-03-07 | 18.982 | 9,015 | +1,225 | 0.05% | 171,119 |
| 2014-03-07 | 2014-03-05 | 18.369 | 7,790 | +490 | 0.04% | 143,096 |
| 2014-02-27 | 2014-02-25 | 17.961 | 7,300 | -490 | 0.04% | 131,115 |
| 2014-02-24 | 2014-02-20 | 18.573 | 7,790 | -2,450 | 0.04% | 144,686 |
| 2014-02-20 | 2014-02-18 | 18.982 | 10,240 | +2,450 | 0.05% | 194,371 |
| 2014-02-19 | 2014-02-17 | 19.390 | 7,790 | -1,813 | 0.04% | 151,046 |
| 2014-02-18 | 2014-02-14 | 19.594 | 9,603 | -490 | 0.05% | 188,160 |
| 2014-02-17 | 2014-02-13 | 19.186 | 10,093 | -1,739 | 0.05% | 193,641 |
| 2014-02-14 | 2014-02-12 | 18.982 | 11,832 | -2,450 | 0.06% | 224,590 |
| 2014-02-13 | 2014-02-11 | 19.594 | 14,282 | -735 | 0.08% | 279,839 |
| 2014-02-12 | 2014-02-10 | 19.798 | 15,017 | -1,960 | 0.08% | 297,306 |
| 2014-02-11 | 2014-02-07 | 19.186 | 16,977 | +2,450 | 0.09% | 325,715 |
| 2014-02-07 | 2014-02-05 | 18.777 | 14,527 | +5,389 | 0.08% | 272,780 |
| 2014-02-06 | 2014-02-04 | 21.227 | 9,138 | +490 | 0.05% | 193,969 |
| 2014-02-05 | 2014-01-30 | 22.859 | 8,648 | +5,145 | 0.05% | 197,689 |
| 2014-02-04 | 2014-01-28 | 20.410 | 3,503 | -5,145 | 0.02% | 71,497 |
| 2014-01-29 | 2014-01-27 | 18.777 | 8,648 | -2,449 | 0.05% | 162,387 |
| 2014-01-28 | 2014-01-24 | 18.777 | 11,097 | +5,144 | 0.06% | 208,373 |
| 2014-01-15 | 2014-01-13 | 17.961 | 5,953 | -735 | 0.03% | 106,922 |
| 2013-12-23 | 2013-12-19 | 18.777 | 6,688 | +735 | 0.04% | 125,583 |
| 2013-12-20 | 2013-12-18 | 19.186 | 5,953 | +1,225 | 0.03% | 114,212 |
| 2013-12-19 | 2013-12-17 | 18.777 | 4,728 | -1,225 | 0.03% | 88,780 |
| 2013-12-18 | 2013-12-16 | 18.777 | 5,953 | +1,225 | 0.03% | 111,782 |
| 2013-12-17 | 2013-12-13 | 19.594 | 4,728 | -3,920 | 0.03% | 92,640 |
| 2013-12-13 | 2013-12-11 | 17.757 | 8,648 | +490 | 0.05% | 153,562 |
| 2013-12-12 | 2013-12-10 | 18.369 | 8,158 | +735 | 0.04% | 149,856 |
| 2013-12-11 | 2013-12-09 | 19.390 | 7,423 | -1,470 | 0.04% | 143,930 |
| 2013-12-09 | 2013-12-05 | 17.757 | 8,893 | +4,900 | 0.05% | 157,912 |
| 2013-12-06 | 2013-12-04 | 20.818 | 3,993 | -2,989 | 0.02% | 83,128 |
| 2013-11-25 | 2013-11-21 | 14.899 | 6,982 | -147 | 0.04% | 104,028 |
| 2013-11-21 | 2013-11-19 | 14.899 | 7,129 | +2,450 | 0.04% | 106,218 |
| 2013-11-19 | 2013-11-15 | 15.104 | 4,679 | +735 | 0.02% | 70,670 |
| 2013-11-18 | 2013-11-14 | 15.512 | 3,944 | +2,450 | 0.02% | 61,179 |
| 2013-10-31 | 2013-10-29 | 11.022 | 1,494 | -735 | 0.01% | 16,466 |
| 2013-09-16 | 2013-09-12 | 9.797 | 2,229 | +49 | 0.01% | 21,837 |
| 2013-09-05 | 2013-09-03 | 9.715 | 2,180 | -980 | 0.01% | 21,179 |
| 2013-08-01 | 2013-07-30 | 9.756 | 3,160 | -490 | 0.02% | 30,829 |
| 2013-06-21 | 2013-06-19 | 12.450 | 3,650 | -2,450 | 0.02% | 45,443 |
| 2013-06-14 | 2013-06-11 | 11.430 | 6,100 | +2,450 | 0.03% | 69,721 |
| 2013-06-05 | 2013-06-03 | 11.838 | 3,650 | +1,470 | 0.02% | 43,209 |
| 2012-12-11 | 2012-12-07 | 9.593 | 2,180 | -980 | 0.01% | 20,912 |
| 2011-07-29 | 2011-07-27 | 13.063 | 3,160 | -2,450 | 0.02% | 41,278 |
| 2011-07-27 | 2011-07-25 | 12.450 | 5,610 | -2,450 | 0.03% | 69,846 |
| 2011-03-17 | 2011-03-15 | 13.063 | 8,060 | -1,225 | 0.04% | 105,284 |
| 2010-12-29 | 2010-12-24 | 15.716 | 9,285 | +1,225 | 0.05% | 145,922 |
| 2010-12-21 | 2010-12-17 | 16.328 | 8,060 | -735 | 0.04% | 131,605 |
| 2010-12-16 | 2010-12-14 | 17.145 | 8,795 | -1,224 | 0.05% | 150,787 |
| 2010-10-05 | 2010-09-30 | 18.165 | 10,019 | +1,224 | 0.05% | 181,996 |
| 2010-09-30 | 2010-09-28 | 17.961 | 8,795 | +735 | 0.05% | 157,967 |
| 2010-09-29 | 2010-09-27 | 18.777 | 8,060 | -490 | 0.04% | 151,346 |
| 2010-09-17 | 2010-09-15 | 18.777 | 8,550 | -1,420 | 0.05% | 160,547 |
| 2010-08-24 | 2010-08-20 | 16.328 | 9,970 | +244 | 0.05% | 162,792 |
| 2010-08-20 | 2010-08-18 | 16.941 | 9,726 | -489 | 0.05% | 164,763 |
| 2010-08-19 | 2010-08-17 | 16.736 | 10,215 | +489 | 0.05% | 170,962 |
| 2010-08-12 | 2010-08-10 | 17.757 | 9,726 | +980 | 0.05% | 172,704 |
| 2010-08-09 | 2010-08-05 | 18.982 | 8,746 | +735 | 0.05% | 166,013 |
| 2010-07-23 | 2010-07-21 | 16.532 | 8,011 | +1,225 | 0.04% | 132,440 |
| 2010-05-12 | 2010-05-10 | 17.553 | 6,786 | -490 | 0.04% | 119,113 |
| 2010-04-08 | 2010-04-01 | 21.227 | 7,276 | -2,450 | 0.04% | 154,445 |
| 2010-04-07 | 2010-03-31 | 21.635 | 9,726 | +2,450 | 0.05% | 210,421 |
| 2010-03-30 | 2010-03-26 | 21.635 | 7,276 | +1,225 | 0.04% | 157,415 |
| 2010-03-18 | 2010-03-16 | 19.798 | 6,051 | -735 | 0.03% | 119,797 |
| 2010-03-17 | 2010-03-15 | 19.390 | 6,786 | +735 | 0.04% | 131,579 |
| 2010-03-16 | 2010-03-12 | 19.798 | 6,051 | -735 | 0.03% | 119,797 |
| 2010-03-01 | 2010-02-25 | 19.594 | 6,786 | +735 | 0.04% | 132,964 |
| 2010-02-22 | 2010-02-18 | 18.573 | 6,051 | +490 | 0.03% | 112,387 |
| 2010-02-02 | 2010-01-29 | 18.573 | 5,561 | -2,450 | 0.03% | 103,286 |
| 2010-01-26 | 2010-01-22 | 20.818 | 8,011 | +686 | 0.04% | 166,777 |
| 2010-01-25 | 2010-01-21 | 22.043 | 7,325 | -1,715 | 0.04% | 161,466 |
| 2010-01-22 | 2010-01-20 | 22.859 | 9,040 | +4,900 | 0.05% | 206,650 |
| 2010-01-20 | 2010-01-18 | 22.043 | 4,140 | +1,225 | 0.02% | 91,258 |
| 2010-01-18 | 2010-01-14 | 20.818 | 2,915 | -980 | 0.02% | 60,686 |
| 2010-01-07 | 2010-01-05 | 20.410 | 3,895 | +980 | 0.02% | 79,498 |
| 2010-01-06 | 2010-01-04 | 19.798 | 2,915 | -735 | 0.02% | 57,711 |
| 2010-01-05 | 2009-12-31 | 18.777 | 3,650 | +245 | 0.02% | 68,538 |
| 2010-01-04 | 2009-12-29 | 19.186 | 3,405 | -490 | 0.02% | 65,327 |
| 2009-12-29 | 2009-12-24 | 17.757 | 3,895 | -490 | 0.02% | 69,163 |
| 2009-12-28 | 2009-12-22 | 16.736 | 4,385 | -735 | 0.02% | 73,389 |
| 2009-12-22 | 2009-12-18 | 16.736 | 5,120 | +980 | 0.03% | 85,690 |
| 2009-12-10 | 2009-12-08 | 18.982 | 4,140 | +1,225 | 0.02% | 78,584 |
| 2009-12-08 | 2009-12-04 | 19.594 | 2,915 | -490 | 0.02% | 57,116 |
| 2009-12-02 | 2009-11-30 | 18.369 | 3,405 | -490 | 0.02% | 62,547 |
| 2009-12-01 | 2009-11-27 | 17.553 | 3,895 | +490 | 0.02% | 68,368 |
| 2009-11-27 | 2009-11-25 | 19.186 | 3,405 | +490 | 0.02% | 65,327 |
| 2009-11-25 | 2009-11-23 | 19.390 | 2,915 | -1,225 | 0.02% | 56,521 |
| 2009-11-20 | 2009-11-18 | 18.165 | 4,140 | +735 | 0.02% | 75,204 |
| 2009-11-16 | 2009-11-12 | 19.186 | 3,405 | +490 | 0.02% | 65,327 |
| 2009-11-12 | 2009-11-10 | 20.002 | 2,915 | -245 | 0.02% | 58,306 |
| 2009-11-11 | 2009-11-09 | 19.186 | 3,160 | +490 | 0.02% | 60,627 |
| 2009-11-10 | 2009-11-06 | 20.818 | 2,670 | -711 | 0.01% | 55,585 |
| 2009-08-06 | 2009-08-04 | 16.941 | 3,381 | -245 | 0.02% | 57,276 |
| 2009-07-24 | 2009-07-22 | 15.512 | 3,626 | -245 | 0.02% | 56,246 |
| 2009-07-16 | 2009-07-14 | 13.675 | 3,871 | -1,224 | 0.02% | 52,935 |
| 2009-05-22 | 2009-05-20 | 9.593 | 5,095 | -980 | 0.03% | 48,875 |
| 2009-05-11 | 2009-05-07 | 6.858 | 6,075 | +980 | 0.03% | 41,661 |
| 2009-04-21 | 2009-04-17 | 6.531 | 5,095 | -441 | 0.03% | 33,277 |
| 2008-12-11 | 2008-12-09 | 4.245 | 5,536 | -49 | 0.03% | 23,502 |
| 2008-12-10 | 2008-12-08 | 5.225 | 5,585 | +490 | 0.03% | 29,182 |
| 2008-11-20 | 2008-11-18 | 4.939 | 5,095 | -980 | 0.03% | 25,166 |
| 2008-01-25 | 2008-01-23 | 13.063 | 6,075 | +1,469 | 0.03% | 79,355 |
| 2007-08-30 | 2007-08-28 | 19.186 | 4,606 | -245 | 0.02% | 88,369 |
| 2007-08-13 | 2007-08-09 | 24.901 | 4,851 | +245 | 0.03% | 120,792 |
| 2007-07-13 | 2007-07-11 | 31.432 | 4,606 | +490 | 0.02% | 144,775 |
| 2007-06-26 | 2007-06-22 | 31.432 | 4,116 | 0.02% | 129,373 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy