History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 229 +0 0.00% 95
2025-10-13 2025-10-09 0.460 229 +0 0.00% 105
2025-10-10 2025-10-08 0.465 229 +0 0.00% 106
2025-10-09 2025-10-06 0.480 229 +0 0.00% 110
2025-10-08 2025-10-03 0.430 229 +0 0.00% 98
2025-10-06 2025-10-02 0.445 229 +0 0.00% 102
2025-10-03 2025-09-30 0.370 229 +0 0.00% 85
2025-10-02 2025-09-29 0.370 229 +0 0.00% 85
2025-09-30 2025-09-26 0.370 229 +0 0.00% 85
2025-09-29 2025-09-25 0.360 229 +0 0.00% 82
2025-09-26 2025-09-24 0.350 229 +0 0.00% 80
2025-09-25 2025-09-23 0.395 229 +0 0.00% 90
2025-09-24 2025-09-22 0.330 229 +0 0.00% 76
2025-09-23 2025-09-19 0.330 229 +0 0.00% 76
2025-09-22 2025-09-18 0.340 229 +0 0.00% 78
2025-09-19 2025-09-17 0.350 229 +0 0.00% 80
2025-09-18 2025-09-16 0.350 229 +0 0.00% 80
2025-09-17 2025-09-15 0.340 229 +0 0.00% 78
2025-09-16 2025-09-12 0.330 229 +0 0.00% 76
2025-09-15 2025-09-11 0.340 229 +0 0.00% 78
2025-09-12 2025-09-10 0.355 229 +0 0.00% 81
2025-09-11 2025-09-09 0.340 229 +0 0.00% 78
2025-09-10 2025-09-08 0.360 229 +0 0.00% 82
2025-09-09 2025-09-05 0.380 229 +0 0.00% 87
2025-09-08 2025-09-04 0.380 229 +0 0.00% 87
2025-09-05 2025-09-03 0.405 229 +0 0.00% 93
2025-09-04 2025-09-02 0.395 229 +0 0.00% 90
2025-09-03 2025-09-01 0.400 229 +0 0.00% 92
2025-09-02 2025-08-29 0.405 229 +0 0.00% 93
2025-09-01 2025-08-28 0.420 229 +0 0.00% 96
2025-08-29 2025-08-27 0.425 229 +0 0.00% 97
2025-08-28 2025-08-26 0.425 229 +0 0.00% 97
2025-08-27 2025-08-25 0.465 229 +0 0.00% 106
2025-08-26 2025-08-22 0.405 229 +0 0.00% 93
2025-08-25 2025-08-21 0.425 229 +0 0.00% 97
2025-08-22 2025-08-20 0.420 229 +0 0.00% 96
2025-08-21 2025-08-19 0.435 229 +0 0.00% 100
2025-08-20 2025-08-18 0.430 229 +0 0.00% 98
2025-08-19 2025-08-15 0.415 229 +0 0.00% 95
2025-08-18 2025-08-14 0.415 229 +0 0.00% 95
2025-08-15 2025-08-13 0.405 229 +0 0.00% 93
2025-08-14 2025-08-12 0.395 229 +0 0.00% 90
2025-08-13 2025-08-11 0.395 229 +0 0.00% 90
2025-08-12 2025-08-08 0.400 229 +0 0.00% 92
2025-08-11 2025-08-07 0.405 229 +0 0.00% 93
2025-08-08 2025-08-06 0.375 229 +0 0.00% 86
2025-08-07 2025-08-05 0.390 229 +0 0.00% 89
2025-08-06 2025-08-04 0.395 229 +0 0.00% 90
2025-08-05 2025-08-01 0.385 229 +0 0.00% 88
2025-08-04 2025-07-31 0.390 229 +0 0.00% 89
2025-08-01 2025-07-30 0.400 229 +0 0.00% 92
2025-07-31 2025-07-29 0.410 229 +0 0.00% 94
2025-07-30 2025-07-28 0.405 229 +0 0.00% 93
2025-07-29 2025-07-25 0.495 229 +0 0.00% 113
2025-07-28 2025-07-24 0.465 229 +0 0.00% 106
2025-07-25 2025-07-23 0.330 229 +0 0.00% 76
2025-07-24 2025-07-22 0.280 229 +0 0.00% 64
2025-07-23 2025-07-21 0.305 229 +0 0.00% 70
2025-07-22 2025-07-18 0.290 229 +0 0.00% 66
2025-07-21 2025-07-17 0.270 229 +0 0.00% 62
2025-07-18 2025-07-16 0.290 229 +0 0.00% 66
2025-07-17 2025-07-15 0.285 229 +0 0.00% 65
2025-07-16 2025-07-14 0.265 229 +0 0.00% 61
2025-07-15 2025-07-11 0.300 229 +0 0.00% 69
2025-07-14 2025-07-10 0.195 229 +0 0.00% 45
2025-07-11 2025-07-09 0.192 229 +0 0.00% 44
2025-07-10 2025-07-08 0.185 229 +0 0.00% 42
2025-07-09 2025-07-07 0.193 229 +0 0.00% 44
2025-07-08 2025-07-04 0.204 229 +0 0.00% 47
2025-07-07 2025-07-03 0.200 229 +0 0.00% 46
2025-07-04 2025-07-02 0.198 229 +0 0.00% 45
2025-07-03 2025-06-30 0.183 229 +0 0.00% 42
2025-07-02 2025-06-27 0.197 229 +0 0.00% 45
2025-06-30 2025-06-26 0.195 229 +0 0.00% 45
2025-06-27 2025-06-25 0.204 229 +0 0.00% 47
2025-06-26 2025-06-24 0.204 229 +0 0.00% 47
2025-06-25 2025-06-23 0.205 229 +0 0.00% 47
2025-06-24 2025-06-20 0.198 229 +0 0.00% 45
2025-06-23 2025-06-19 0.203 229 +0 0.00% 46
2025-06-20 2025-06-18 0.208 229 +0 0.00% 48
2025-06-19 2025-06-17 0.208 229 +0 0.00% 48
2025-06-18 2025-06-16 0.199 229 +0 0.00% 46
2025-06-17 2025-06-13 0.199 229 +0 0.00% 46
2025-06-16 2025-06-12 0.194 229 +0 0.00% 44
2025-06-13 2025-06-11 0.194 229 +0 0.00% 44
2025-06-12 2025-06-10 0.183 229 +0 0.00% 42
2025-06-11 2025-06-09 0.174 229 +0 0.00% 40
2025-06-10 2025-06-06 0.167 229 +0 0.00% 38
2025-06-09 2025-06-05 0.167 229 +0 0.00% 38
2025-06-06 2025-06-04 0.167 229 +0 0.00% 38
2025-06-05 2025-06-03 0.170 229 +0 0.00% 39
2025-06-04 2025-06-02 0.170 229 +0 0.00% 39
2025-06-03 2025-05-30 0.170 229 +0 0.00% 39
2025-06-02 2025-05-29 0.170 229 +0 0.00% 39
2025-05-30 2025-05-28 0.164 229 +0 0.00% 38
2025-05-29 2025-05-27 0.165 229 +0 0.00% 38
2025-05-28 2025-05-26 0.166 229 +0 0.00% 38
2025-05-27 2025-05-23 0.167 229 +0 0.00% 38
2025-05-26 2025-05-22 0.168 229 +0 0.00% 38
2025-05-23 2025-05-21 0.184 229 +0 0.00% 42
2025-05-22 2025-05-20 0.178 229 +0 0.00% 41
2025-05-21 2025-05-19 0.182 229 +0 0.00% 42
2025-05-20 2025-05-16 0.172 229 +0 0.00% 39
2025-05-19 2025-05-15 0.173 229 +0 0.00% 40
2025-05-16 2025-05-14 0.162 229 +0 0.00% 37
2025-05-15 2025-05-13 0.155 229 +0 0.00% 35
2025-05-14 2025-05-12 0.158 229 +0 0.00% 36
2025-05-13 2025-05-09 0.154 229 +0 0.00% 35
2025-05-12 2025-05-08 0.160 229 +0 0.00% 37
2025-05-09 2025-05-07 0.162 229 +0 0.00% 37
2025-05-08 2025-05-06 0.167 229 +0 0.00% 38
2025-05-07 2025-05-02 0.169 229 +0 0.00% 39
2025-05-06 2025-04-30 0.180 229 +0 0.00% 41
2025-05-02 2025-04-29 0.196 229 +0 0.00% 45
2025-04-30 2025-04-28 0.204 229 +0 0.00% 47
2025-04-29 2025-04-25 0.216 229 +0 0.00% 49
2025-04-28 2025-04-24 0.226 229 +0 0.00% 52
2025-04-25 2025-04-23 0.228 229 +0 0.00% 52
2025-04-24 2025-04-22 0.228 229 +0 0.00% 52
2025-04-23 2025-04-17 0.224 229 +0 0.00% 51
2025-04-22 2025-04-16 0.224 229 +0 0.00% 51
2025-04-17 2025-04-15 0.228 229 +0 0.00% 52
2025-04-16 2025-04-14 0.230 229 +0 0.00% 53
2025-04-15 2025-04-11 0.212 229 +0 0.00% 49
2025-04-14 2025-04-10 0.212 229 +0 0.00% 49
2025-04-11 2025-04-09 0.204 229 +0 0.00% 47
2025-04-10 2025-04-08 0.182 229 +0 0.00% 42
2025-04-09 2025-04-07 0.200 229 +0 0.00% 46
2025-04-08 2025-04-03 0.221 229 +0 0.00% 51
2025-04-07 2025-04-02 0.224 229 +0 0.00% 51
2025-04-03 2025-04-01 0.209 229 +0 0.00% 48
2025-04-02 2025-03-31 0.216 229 +0 0.00% 49
2025-04-01 2025-03-28 0.216 229 +0 0.00% 49
2025-03-31 2025-03-27 0.225 229 +0 0.00% 52
2025-03-28 2025-03-26 0.225 229 +0 0.00% 52
2025-03-27 2025-03-25 0.234 229 +0 0.00% 54
2025-03-26 2025-03-24 0.236 229 +0 0.00% 54
2025-03-25 2025-03-21 0.222 229 +0 0.00% 51
2025-03-24 2025-03-20 0.228 229 +0 0.00% 52
2025-03-21 2025-03-19 0.232 229 +0 0.00% 53
2025-03-20 2025-03-18 0.238 229 +0 0.00% 55
2025-03-19 2025-03-17 0.240 229 +0 0.00% 55
2025-03-18 2025-03-14 0.231 229 +0 0.00% 53
2025-03-17 2025-03-13 0.240 229 +0 0.00% 55
2025-03-14 2025-03-12 0.243 229 +0 0.00% 56
2025-03-13 2025-03-11 0.226 229 +0 0.00% 52
2025-03-12 2025-03-10 0.250 229 +0 0.00% 57
2025-03-11 2025-03-07 0.247 229 +0 0.00% 57
2025-03-10 2025-03-06 0.239 229 +0 0.00% 55
2025-03-07 2025-03-05 0.240 229 +0 0.00% 55
2025-03-06 2025-03-04 0.230 229 +0 0.00% 53
2025-03-05 2025-03-03 0.217 229 +0 0.00% 50
2025-03-04 2025-02-28 0.217 229 +0 0.00% 50
2025-03-03 2025-02-27 0.240 229 +0 0.00% 55
2025-02-28 2025-02-26 0.220 229 +0 0.00% 50
2025-02-27 2025-02-25 0.226 229 +0 0.00% 52
2025-02-26 2025-02-24 0.233 229 +0 0.00% 53
2025-02-25 2025-02-21 0.235 229 +0 0.00% 54
2025-02-24 2025-02-20 0.223 229 +0 0.00% 51
2025-02-21 2025-02-19 0.210 229 +0 0.00% 48
2025-02-20 2025-02-18 0.206 229 +0 0.00% 47
2025-02-19 2025-02-17 0.207 229 +0 0.00% 47
2025-02-18 2025-02-14 0.209 229 +0 0.00% 48
2025-02-17 2025-02-13 0.210 229 +0 0.00% 48
2025-02-14 2025-02-12 0.198 229 +0 0.00% 45
2025-02-13 2025-02-11 0.184 229 +0 0.00% 42
2025-02-12 2025-02-10 0.180 229 +0 0.00% 41
2025-02-11 2025-02-07 0.182 229 +0 0.00% 42
2025-02-10 2025-02-06 0.178 229 +0 0.00% 41
2025-02-07 2025-02-05 0.175 229 +0 0.00% 40
2025-02-06 2025-02-04 0.182 229 +0 0.00% 42
2025-02-05 2025-02-03 0.174 229 +0 0.00% 40
2025-02-04 2025-01-28 0.174 229 +0 0.00% 40
2025-02-03 2025-01-24 0.170 229 +0 0.00% 39
2025-01-27 2025-01-23 0.165 229 +0 0.00% 38
2025-01-24 2025-01-22 0.165 229 +0 0.00% 38
2025-01-23 2025-01-21 0.165 229 +0 0.00% 38
2025-01-22 2025-01-20 0.167 229 +0 0.00% 38
2025-01-21 2025-01-17 0.164 229 +0 0.00% 38
2025-01-20 2025-01-16 0.170 229 +0 0.00% 39
2025-01-17 2025-01-15 0.170 229 +0 0.00% 39
2025-01-16 2025-01-14 0.170 229 +0 0.00% 39
2025-01-15 2025-01-13 0.170 229 +0 0.00% 39
2025-01-14 2025-01-10 0.170 229 +0 0.00% 39
2025-01-13 2025-01-09 0.170 229 +0 0.00% 39
2025-01-10 2025-01-08 0.170 229 +0 0.00% 39
2025-01-09 2025-01-07 0.178 229 +0 0.00% 41
2025-01-08 2025-01-06 0.178 229 +0 0.00% 41
2025-01-07 2025-01-03 0.179 229 +0 0.00% 41
2025-01-06 2025-01-02 0.179 229 +0 0.00% 41
2025-01-03 2024-12-31 0.179 229 +0 0.00% 41
2025-01-02 2024-12-27 0.171 229 +0 0.00% 39
2024-12-30 2024-12-24 0.187 229 +0 0.00% 43
2024-12-27 2024-12-20 0.184 229 +0 0.00% 42
2024-12-23 2024-12-19 0.184 229 +0 0.00% 42
2024-12-20 2024-12-18 0.184 229 +0 0.00% 42
2024-12-19 2024-12-17 0.178 229 +0 0.00% 41
2024-12-18 2024-12-16 0.178 229 +0 0.00% 41
2024-12-17 2024-12-13 0.193 229 +0 0.00% 44
2024-12-16 2024-12-12 0.193 229 +0 0.00% 44
2024-12-13 2024-12-11 0.181 229 +0 0.00% 41
2024-12-12 2024-12-10 0.184 229 +0 0.00% 42
2024-12-11 2024-12-09 0.178 229 +0 0.00% 41
2024-12-10 2024-12-06 0.181 229 +0 0.00% 41
2024-12-09 2024-12-05 0.188 229 +0 0.00% 43
2024-12-06 2024-12-04 0.188 229 +0 0.00% 43
2024-12-05 2024-12-03 0.188 229 +0 0.00% 43
2024-12-04 2024-12-02 0.194 229 +0 0.00% 44
2024-12-03 2024-11-29 0.194 229 +0 0.00% 44
2024-12-02 2024-11-28 0.197 229 +0 0.00% 45
2024-11-29 2024-11-27 0.197 229 +0 0.00% 45
2024-11-28 2024-11-26 0.185 229 +0 0.00% 42
2024-11-27 2024-11-25 0.177 229 +0 0.00% 41
2024-11-26 2024-11-22 0.175 229 +0 0.00% 40
2024-11-25 2024-11-21 0.203 229 +0 0.00% 46
2024-11-22 2024-11-20 0.203 229 +0 0.00% 46
2024-11-21 2024-11-19 0.199 229 +0 0.00% 46
2024-11-20 2024-11-18 0.202 229 +0 0.00% 46
2024-11-19 2024-11-15 0.215 229 +0 0.00% 49
2024-11-18 2024-11-14 0.220 229 +0 0.00% 50
2024-11-15 2024-11-13 0.205 229 +0 0.00% 47
2024-11-14 2024-11-12 0.200 229 +0 0.00% 46
2024-11-13 2024-11-11 0.260 229 +0 0.00% 60
2024-11-12 2024-11-08 0.260 229 +0 0.00% 60
2024-11-11 2024-11-07 0.260 229 +0 0.00% 60
2024-11-08 2024-11-06 0.265 229 +0 0.00% 61
2024-11-07 2024-11-05 0.265 229 +0 0.00% 61
2024-11-06 2024-11-04 0.250 229 +0 0.00% 57
2024-11-05 2024-11-01 0.241 229 +0 0.00% 55
2024-11-04 2024-10-31 0.247 229 +0 0.00% 57
2024-11-01 2024-10-30 0.230 229 +0 0.00% 53
2024-10-31 2024-10-29 0.255 229 +0 0.00% 58
2024-10-30 2024-10-28 0.238 229 +0 0.00% 55
2024-10-29 2024-10-25 0.227 229 +0 0.00% 52
2024-10-28 2024-10-24 0.227 229 +0 0.00% 52
2024-10-25 2024-10-23 0.238 229 +0 0.00% 55
2024-10-24 2024-10-22 0.236 229 +0 0.00% 54
2024-10-23 2024-10-21 0.230 229 +0 0.00% 53
2024-10-22 2024-10-18 0.237 229 +0 0.00% 54
2024-10-21 2024-10-17 0.228 229 +0 0.00% 52
2024-10-18 2024-10-16 0.244 229 +0 0.00% 56
2024-10-17 2024-10-15 0.248 229 +0 0.00% 57
2024-10-16 2024-10-14 0.260 229 +0 0.00% 60
2024-10-15 2024-10-10 0.270 229 +0 0.00% 62
2024-10-14 2024-10-09 0.285 229 +0 0.00% 65
2024-10-10 2024-10-08 0.315 229 +0 0.00% 72
2024-10-09 2024-10-07 0.395 229 +0 0.00% 90
2024-10-08 2024-10-04 0.209 229 +0 0.00% 48
2024-10-07 2024-10-03 0.162 229 +0 0.00% 37
2024-10-04 2024-10-02 0.159 229 +0 0.00% 36
2024-10-03 2024-09-30 0.152 229 +0 0.00% 35
2024-10-02 2024-09-27 0.147 229 +0 0.00% 34
2024-09-30 2024-09-26 0.133 229 +0 0.00% 30
2024-09-27 2024-09-25 0.130 229 +0 0.00% 30
2024-09-26 2024-09-24 0.146 229 +0 0.00% 33
2024-09-25 2024-09-23 0.146 229 +0 0.00% 33
2024-09-24 2024-09-20 0.154 229 +0 0.00% 35
2024-09-23 2024-09-19 0.116 229 +0 0.00% 27
2024-09-20 2024-09-17 0.128 229 +0 0.00% 29
2024-09-19 2024-09-16 0.128 229 +0 0.00% 29
2024-09-17 2024-09-13 0.122 229 +0 0.00% 28
2024-09-16 2024-09-12 0.123 229 +0 0.00% 28
2024-09-13 2024-09-11 0.128 229 +0 0.00% 29
2024-09-12 2024-09-10 0.122 229 +0 0.00% 28
2024-09-11 2024-09-09 0.122 229 +0 0.00% 28
2024-09-10 2024-09-05 0.122 229 +0 0.00% 28
2024-09-09 2024-09-04 0.122 229 +0 0.00% 28
2024-09-05 2024-09-03 0.122 229 +0 0.00% 28
2024-09-04 2024-09-02 0.120 229 +0 0.00% 27
2024-09-03 2024-08-30 0.120 229 +0 0.00% 27
2024-09-02 2024-08-29 0.120 229 +0 0.00% 27
2024-08-30 2024-08-28 0.126 229 +0 0.00% 29
2024-08-29 2024-08-27 0.126 229 +0 0.00% 29
2024-08-28 2024-08-26 0.126 229 +0 0.00% 29
2024-08-27 2024-08-23 0.116 229 +0 0.00% 27
2024-08-26 2024-08-22 0.120 229 +0 0.00% 27
2024-08-23 2024-08-21 0.126 229 +0 0.00% 29
2024-08-22 2024-08-20 0.126 229 +0 0.00% 29
2024-08-21 2024-08-19 0.126 229 +0 0.00% 29
2024-08-20 2024-08-16 0.135 229 +0 0.00% 31
2024-08-19 2024-08-15 0.140 229 +0 0.00% 32
2024-08-16 2024-08-14 0.140 229 +0 0.00% 32
2024-08-15 2024-08-13 0.138 229 +0 0.00% 32
2024-08-14 2024-08-12 0.138 229 +0 0.00% 32
2024-08-13 2024-08-09 0.138 229 +0 0.00% 32
2024-08-12 2024-08-08 0.132 229 +0 0.00% 30
2024-08-09 2024-08-07 0.132 229 +0 0.00% 30
2024-08-08 2024-08-06 0.121 229 +0 0.00% 28
2024-08-07 2024-08-05 0.117 229 +0 0.00% 27
2024-08-06 2024-08-02 0.127 229 +0 0.00% 29
2024-08-05 2024-08-01 0.127 229 +0 0.00% 29
2024-08-02 2024-07-31 0.130 229 +0 0.00% 30
2024-08-01 2024-07-30 0.123 229 +0 0.00% 28
2024-07-31 2024-07-29 0.123 229 +0 0.00% 28
2024-07-30 2024-07-26 0.123 229 +0 0.00% 28
2024-07-29 2024-07-25 0.126 229 +0 0.00% 29
2024-07-26 2024-07-24 0.132 229 +0 0.00% 30
2024-07-25 2024-07-23 0.150 229 +0 0.00% 34
2024-07-24 2024-07-22 0.150 229 +0 0.00% 34
2024-07-23 2024-07-19 0.149 229 +0 0.00% 34
2024-07-22 2024-07-18 0.140 229 +0 0.00% 32
2024-07-19 2024-07-17 0.159 229 +0 0.00% 36
2024-07-18 2024-07-16 0.159 229 +0 0.00% 36
2024-07-17 2024-07-15 0.145 229 +0 0.00% 33
2024-07-16 2024-07-12 0.156 229 +0 0.00% 36
2024-07-15 2024-07-11 0.153 229 +0 0.00% 35
2024-07-12 2024-07-10 0.153 229 +0 0.00% 35
2024-07-11 2024-07-09 0.153 229 +0 0.00% 35
2024-07-10 2024-07-08 0.153 229 +0 0.00% 35
2024-07-09 2024-07-05 0.153 229 +0 0.00% 35
2024-07-08 2024-07-04 0.153 229 +0 0.00% 35
2024-07-05 2024-07-03 0.147 229 +0 0.00% 34
2024-07-04 2024-07-02 0.160 229 +0 0.00% 37
2024-07-03 2024-06-28 0.160 229 +0 0.00% 37
2024-07-02 2024-06-27 0.160 229 +0 0.00% 37
2024-06-28 2024-06-26 0.165 229 +0 0.00% 38
2024-06-27 2024-06-25 0.165 229 +0 0.00% 38
2024-06-26 2024-06-24 0.166 229 +0 0.00% 38
2024-06-25 2024-06-21 0.170 229 +0 0.00% 39
2024-06-24 2024-06-20 0.170 229 +0 0.00% 39
2024-06-21 2024-06-19 0.172 229 +0 0.00% 39
2024-06-20 2024-06-18 0.185 229 +0 0.00% 42
2024-06-19 2024-06-17 0.190 229 +0 0.00% 44
2024-06-18 2024-06-14 0.195 229 +0 0.00% 45
2024-06-17 2024-06-13 0.185 229 +0 0.00% 42
2024-06-14 2024-06-12 0.185 229 +0 0.00% 42
2024-06-13 2024-06-11 0.185 229 +0 0.00% 42
2024-06-12 2024-06-07 0.185 229 +0 0.00% 42
2024-06-11 2024-06-06 0.186 229 +0 0.00% 43
2024-06-07 2024-06-05 0.181 229 +0 0.00% 41
2024-06-06 2024-06-04 0.181 229 +0 0.00% 41
2024-06-05 2024-06-03 0.181 229 +0 0.00% 41
2024-06-04 2024-05-31 0.162 229 +0 0.00% 37
2024-06-03 2024-05-30 0.162 229 +0 0.00% 37
2024-05-31 2024-05-29 0.162 229 +0 0.00% 37
2024-05-30 2024-05-28 0.173 229 +0 0.00% 40
2024-05-29 2024-05-27 0.175 229 +0 0.00% 40
2024-05-28 2024-05-24 0.183 229 +0 0.00% 42
2024-05-27 2024-05-23 0.184 229 +0 0.00% 42
2024-05-24 2024-05-22 0.185 229 +0 0.00% 42
2024-05-23 2024-05-21 0.170 229 +0 0.00% 39
2024-05-22 2024-05-20 0.175 229 +0 0.00% 40
2024-05-21 2024-05-17 0.175 229 +0 0.00% 40
2024-05-20 2024-05-16 0.177 229 +0 0.00% 41
2024-05-17 2024-05-14 0.175 229 +0 0.00% 40
2024-05-16 2024-05-13 0.186 229 +0 0.00% 43
2024-05-14 2024-05-10 0.164 229 +0 0.00% 38
2024-05-13 2024-05-09 0.179 229 +0 0.00% 41
2024-05-10 2024-05-08 0.183 229 +0 0.00% 42
2024-05-09 2024-05-07 0.176 229 +0 0.00% 40
2024-05-08 2024-05-06 0.160 229 +0 0.00% 37
2024-05-07 2024-05-03 0.133 229 +0 0.00% 30
2024-05-06 2024-05-02 0.152 229 +0 0.00% 35
2024-05-03 2024-04-30 0.157 229 +0 0.00% 36
2024-05-02 2024-04-29 0.157 229 +0 0.00% 36
2024-04-30 2024-04-26 0.157 229 +0 0.00% 36
2024-04-29 2024-04-25 0.157 229 +0 0.00% 36
2024-04-26 2024-04-24 0.164 229 +0 0.00% 38
2024-04-25 2024-04-23 0.165 229 +0 0.00% 38
2024-04-24 2024-04-22 0.165 229 +0 0.00% 38
2024-04-23 2024-04-19 0.165 229 +0 0.00% 38
2024-04-22 2024-04-18 0.165 229 +0 0.00% 38
2024-04-19 2024-04-17 0.165 229 +0 0.00% 38
2024-04-18 2024-04-16 0.165 229 +0 0.00% 38
2024-04-17 2024-04-15 0.165 229 +0 0.00% 38
2024-04-16 2024-04-12 0.163 229 +0 0.00% 37
2024-04-15 2024-04-11 0.179 229 +0 0.00% 41
2024-04-12 2024-04-10 0.179 229 +0 0.00% 41
2024-04-11 2024-04-09 0.179 229 +0 0.00% 41
2024-04-10 2024-04-08 0.171 229 +0 0.00% 39
2024-04-09 2024-04-05 0.143 229 +0 0.00% 33
2024-04-08 2024-04-03 0.144 229 +0 0.00% 33
2024-04-05 2024-04-02 0.145 229 +0 0.00% 33
2024-04-03 2024-03-28 0.149 229 +0 0.00% 34
2024-04-02 2024-03-27 0.150 229 +0 0.00% 34
2024-03-28 2024-03-26 0.154 229 +0 0.00% 35
2024-03-27 2024-03-25 0.154 229 +0 0.00% 35
2024-03-26 2024-03-22 0.155 229 +0 0.00% 35
2024-03-25 2024-03-21 0.155 229 +0 0.00% 35
2024-03-22 2024-03-20 0.155 229 +0 0.00% 35
2024-03-21 2024-03-19 0.159 229 +0 0.00% 36
2024-03-20 2024-03-18 0.159 229 +0 0.00% 36
2024-03-19 2024-03-15 0.160 229 +0 0.00% 37
2024-03-18 2024-03-14 0.160 229 +0 0.00% 37
2024-03-15 2024-03-13 0.170 229 +0 0.00% 39
2024-03-14 2024-03-12 0.161 229 +0 0.00% 37
2024-03-13 2024-03-11 0.175 229 +0 0.00% 40
2024-03-12 2024-03-08 0.175 229 +0 0.00% 40
2024-03-11 2024-03-07 0.175 229 +0 0.00% 40
2024-03-08 2024-03-06 0.179 229 +0 0.00% 41
2024-03-07 2024-03-05 0.179 229 +0 0.00% 41
2024-03-06 2024-03-04 0.179 229 +0 0.00% 41
2024-03-05 2024-03-01 0.178 229 +0 0.00% 41
2024-03-04 2024-02-29 0.170 229 +0 0.00% 39
2024-03-01 2024-02-28 0.180 229 +0 0.00% 41
2024-02-29 2024-02-27 0.190 229 +0 0.00% 44
2024-02-28 2024-02-26 0.190 229 +0 0.00% 44
2024-02-27 2024-02-23 0.190 229 +0 0.00% 44
2024-02-26 2024-02-22 0.190 229 +0 0.00% 44
2024-02-23 2024-02-21 0.190 229 +0 0.00% 44
2024-02-22 2024-02-20 0.190 229 +0 0.00% 44
2024-02-21 2024-02-19 0.190 229 +0 0.00% 44
2024-02-20 2024-02-16 0.191 229 +0 0.00% 44
2024-02-19 2024-02-15 0.191 229 +0 0.00% 44
2024-02-16 2024-02-14 0.191 229 +0 0.00% 44
2024-02-15 2024-02-09 0.191 229 +0 0.00% 44
2024-02-14 2024-02-07 0.191 229 +0 0.00% 44
2024-02-08 2024-02-06 0.191 229 +0 0.00% 44
2024-02-07 2024-02-05 0.191 229 +0 0.00% 44
2024-02-06 2024-02-02 0.191 229 +0 0.00% 44
2024-02-05 2024-02-01 0.191 229 +0 0.00% 44
2024-02-02 2024-01-31 0.191 229 +0 0.00% 44
2024-02-01 2024-01-30 0.191 229 +0 0.00% 44
2024-01-31 2024-01-29 0.191 229 +0 0.00% 44
2024-01-30 2024-01-26 0.192 229 +0 0.00% 44
2024-01-29 2024-01-25 0.192 229 +0 0.00% 44
2024-01-26 2024-01-24 0.192 229 +0 0.00% 44
2024-01-25 2024-01-23 0.195 229 +0 0.00% 45
2024-01-24 2024-01-22 0.180 229 +0 0.00% 41
2024-01-23 2024-01-19 0.180 229 +0 0.00% 41
2024-01-22 2024-01-18 0.180 229 +0 0.00% 41
2024-01-19 2024-01-17 0.180 229 +0 0.00% 41
2024-01-18 2024-01-16 0.180 229 +0 0.00% 41
2024-01-17 2024-01-15 0.180 229 +0 0.00% 41
2024-01-16 2024-01-12 0.180 229 +0 0.00% 41
2024-01-15 2024-01-11 0.180 229 +0 0.00% 41
2024-01-12 2024-01-10 0.180 229 +0 0.00% 41
2024-01-11 2024-01-09 0.180 229 +0 0.00% 41
2024-01-10 2024-01-08 0.180 229 +0 0.00% 41
2024-01-09 2024-01-05 0.180 229 +0 0.00% 41
2024-01-08 2024-01-04 0.180 229 +0 0.00% 41
2024-01-05 2024-01-03 0.180 229 +0 0.00% 41
2024-01-04 2024-01-02 0.180 229 +0 0.00% 41
2024-01-03 2023-12-29 0.180 229 +0 0.00% 41
2024-01-02 2023-12-28 0.180 229 +0 0.00% 41
2023-12-29 2023-12-27 0.180 229 +0 0.00% 41
2023-12-28 2023-12-22 0.180 229 +0 0.00% 41
2023-12-27 2023-12-21 0.182 229 +0 0.00% 42
2023-12-22 2023-12-20 0.182 229 +0 0.00% 42
2023-12-21 2023-12-19 0.182 229 +0 0.00% 42
2023-12-20 2023-12-18 0.182 229 +0 0.00% 42
2023-12-19 2023-12-15 0.182 229 +0 0.00% 42
2023-12-18 2023-12-14 0.182 229 +0 0.00% 42
2023-12-15 2023-12-13 0.182 229 +0 0.00% 42
2023-12-14 2023-12-12 0.182 229 +0 0.00% 42
2023-12-13 2023-12-11 0.180 229 +0 0.00% 41
2023-12-12 2023-12-08 0.180 229 +0 0.00% 41
2023-12-11 2023-12-07 0.173 229 +0 0.00% 40
2023-12-08 2023-12-06 0.196 229 +0 0.00% 45
2023-12-07 2023-12-05 0.196 229 +0 0.00% 45
2023-12-06 2023-12-04 0.196 229 +0 0.00% 45
2023-12-05 2023-12-01 0.202 229 +0 0.00% 46
2023-12-04 2023-11-30 0.202 229 +0 0.00% 46
2023-12-01 2023-11-29 0.203 229 +0 0.00% 46
2023-11-30 2023-11-28 0.203 229 +0 0.00% 46
2023-11-29 2023-11-27 0.191 229 +0 0.00% 44
2023-11-28 2023-11-24 0.188 229 +0 0.00% 43
2023-11-27 2023-11-23 0.213 229 +0 0.00% 49
2023-11-24 2023-11-22 0.193 229 +0 0.00% 44
2023-11-23 2023-11-21 0.210 229 +0 0.00% 48
2023-11-22 2023-11-20 0.192 229 +0 0.00% 44
2023-11-21 2023-11-17 0.192 229 +0 0.00% 44
2023-11-20 2023-11-16 0.192 229 +0 0.00% 44
2023-11-17 2023-11-15 0.213 229 +0 0.00% 49
2023-11-16 2023-11-14 0.214 229 +0 0.00% 49
2023-11-15 2023-11-13 0.214 229 +0 0.00% 49
2023-11-14 2023-11-10 0.203 229 +0 0.00% 46
2023-11-13 2023-11-09 0.203 229 +0 0.00% 46
2023-11-10 2023-11-08 0.203 229 +0 0.00% 46
2023-11-09 2023-11-07 0.200 229 +0 0.00% 46
2023-11-08 2023-11-06 0.203 229 +0 0.00% 46
2023-11-07 2023-11-03 0.213 229 +0 0.00% 49
2023-11-06 2023-11-02 0.213 229 +0 0.00% 49
2023-11-03 2023-11-01 0.200 229 +0 0.00% 46
2023-11-02 2023-10-31 0.200 229 +0 0.00% 46
2023-11-01 2023-10-30 0.217 229 +0 0.00% 50
2023-10-31 2023-10-27 0.217 229 +0 0.00% 50
2023-10-30 2023-10-26 0.217 229 +0 0.00% 50
2023-10-27 2023-10-25 0.224 229 +0 0.00% 51
2023-10-26 2023-10-24 0.224 229 +0 0.00% 51
2023-10-25 2023-10-20 0.224 229 +0 0.00% 51
2023-10-24 2023-10-19 0.224 229 +0 0.00% 51
2023-10-20 2023-10-18 0.224 229 +0 0.00% 51
2023-10-19 2023-10-17 0.224 229 +0 0.00% 51
2023-10-18 2023-10-16 0.213 229 +0 0.00% 49
2023-10-17 2023-10-13 0.231 229 +0 0.00% 53
2023-10-16 2023-10-12 0.231 229 +0 0.00% 53
2023-10-13 2023-10-11 0.222 229 +0 0.00% 51
2023-10-12 2023-10-10 0.234 229 +0 0.00% 54
2023-10-11 2023-10-09 0.234 229 +0 0.00% 54
2023-10-10 2023-10-06 0.234 229 +0 0.00% 54
2023-10-09 2023-10-05 0.218 229 +0 0.00% 50
2023-10-06 2023-10-04 0.218 229 +0 0.00% 50
2023-10-05 2023-10-03 0.218 229 +0 0.00% 50
2023-10-04 2023-09-29 0.218 229 +0 0.00% 50
2023-10-03 2023-09-28 0.218 229 +0 0.00% 50
2023-09-29 2023-09-27 0.218 229 +0 0.00% 50
2023-09-28 2023-09-26 0.205 229 +0 0.00% 47
2023-09-27 2023-09-25 0.229 229 +0 0.00% 52
2023-09-26 2023-09-22 0.229 229 +0 0.00% 52
2023-09-25 2023-09-21 0.229 229 +0 0.00% 52
2023-09-22 2023-09-20 0.232 229 +0 0.00% 53
2023-09-21 2023-09-19 0.217 229 +0 0.00% 50
2023-09-20 2023-09-18 0.250 229 +0 0.00% 57
2023-09-19 2023-09-15 0.250 229 +0 0.00% 57
2023-09-18 2023-09-14 0.250 229 +0 0.00% 57
2023-09-15 2023-09-13 0.230 229 +0 0.00% 53
2023-09-14 2023-09-12 0.230 229 +0 0.00% 53
2023-09-13 2023-09-11 0.230 229 +0 0.00% 53
2023-09-12 2023-09-07 0.230 229 +0 0.00% 53
2023-09-11 2023-09-06 0.236 229 +0 0.00% 54
2023-09-07 2023-09-05 0.236 229 +0 0.00% 54
2023-09-06 2023-09-04 0.236 229 +0 0.00% 54
2023-09-05 2023-08-31 0.236 229 +0 0.00% 54
2023-09-04 2023-08-30 0.238 229 +0 0.00% 55
2023-08-31 2023-08-29 0.238 229 +0 0.00% 55
2023-08-30 2023-08-28 0.238 229 +0 0.00% 55
2023-08-29 2023-08-25 0.238 229 +0 0.00% 55
2023-08-28 2023-08-24 0.240 229 +0 0.00% 55
2023-08-25 2023-08-23 0.240 229 +0 0.00% 55
2023-08-24 2023-08-22 0.240 229 +0 0.00% 55
2023-08-23 2023-08-21 0.240 229 +0 0.00% 55
2023-08-22 2023-08-18 0.240 229 +0 0.00% 55
2023-08-21 2023-08-17 0.240 229 +0 0.00% 55
2023-08-18 2023-08-16 0.240 229 +0 0.00% 55
2023-08-17 2023-08-15 0.245 229 +0 0.00% 56
2023-08-16 2023-08-14 0.245 229 +0 0.00% 56
2023-08-15 2023-08-11 0.248 229 +0 0.00% 57
2023-08-14 2023-08-10 0.248 229 +0 0.00% 57
2023-08-11 2023-08-09 0.248 229 +0 0.00% 57
2023-08-10 2023-08-08 0.248 229 +0 0.00% 57
2023-08-09 2023-08-07 0.248 229 +0 0.00% 57
2023-08-08 2023-08-04 0.248 229 +0 0.00% 57
2023-08-07 2023-08-03 0.249 229 +0 0.00% 57
2023-08-04 2023-08-02 0.249 229 +0 0.00% 57
2023-08-03 2023-08-01 0.249 229 +0 0.00% 57
2023-08-02 2023-07-31 0.249 229 +0 0.00% 57
2023-08-01 2023-07-28 0.249 229 +0 0.00% 57
2023-07-31 2023-07-27 0.249 229 +0 0.00% 57
2023-07-28 2023-07-26 0.246 229 +0 0.00% 56
2023-07-27 2023-07-25 0.248 229 +0 0.00% 57
2023-07-26 2023-07-24 0.240 229 +0 0.00% 55
2023-07-25 2023-07-21 0.250 229 +0 0.00% 57
2023-07-24 2023-07-20 0.260 229 +0 0.00% 60
2023-07-21 2023-07-19 0.230 229 +0 0.00% 53
2023-07-20 2023-07-18 0.232 229 +0 0.00% 53
2023-07-19 2023-07-14 0.232 229 +0 0.00% 53
2023-07-18 2023-07-13 0.232 229 +0 0.00% 53
2023-07-14 2023-07-12 0.220 229 +0 0.00% 50
2023-07-13 2023-07-11 0.220 229 +0 0.00% 50
2023-07-12 2023-07-10 0.220 229 +0 0.00% 50
2023-07-11 2023-07-07 0.220 229 +0 0.00% 50
2023-07-10 2023-07-06 0.158 229 +0 0.00% 36
2023-07-07 2023-07-05 0.223 229 +0 0.00% 51
2023-07-06 2023-07-04 0.245 229 +0 0.00% 56
2023-07-05 2023-07-03 0.227 229 +0 0.00% 52
2023-07-04 2023-06-30 0.240 229 +0 0.00% 55
2023-07-03 2023-06-29 0.240 229 +0 0.00% 55
2023-06-30 2023-06-28 0.250 229 +0 0.00% 57
2023-06-29 2023-06-27 0.250 229 +0 0.00% 57
2023-06-28 2023-06-26 0.237 229 +0 0.00% 54
2023-06-27 2023-06-23 0.237 229 +0 0.00% 54
2023-06-26 2023-06-21 0.237 229 +0 0.00% 54
2023-06-23 2023-06-20 0.236 229 +0 0.00% 54
2023-06-21 2023-06-19 0.235 229 +0 0.00% 54
2023-06-20 2023-06-16 0.270 229 +0 0.00% 62
2023-06-19 2023-06-15 0.260 229 +0 0.00% 60
2023-06-16 2023-06-14 0.250 229 +0 0.00% 57
2023-06-15 2023-06-13 0.250 229 +0 0.00% 57
2023-06-14 2023-06-12 0.250 229 +0 0.00% 57
2023-06-13 2023-06-09 0.250 229 +0 0.00% 57
2023-06-12 2023-06-08 0.255 229 +0 0.00% 58
2023-06-09 2023-06-07 0.255 229 +0 0.00% 58
2023-06-08 2023-06-06 0.250 229 +0 0.00% 57
2023-06-07 2023-06-05 0.250 229 +0 0.00% 57
2023-06-06 2023-06-02 0.250 229 +0 0.00% 57
2023-06-05 2023-06-01 0.250 229 +0 0.00% 57
2023-06-02 2023-05-31 0.250 229 +0 0.00% 57
2023-06-01 2023-05-30 0.237 229 +0 0.00% 54
2023-05-31 2023-05-29 0.260 229 +0 0.00% 60
2023-05-30 2023-05-25 0.250 229 +0 0.00% 57
2023-05-29 2023-05-24 0.250 229 +0 0.00% 57
2023-05-25 2023-05-23 0.250 229 +0 0.00% 57
2023-05-24 2023-05-22 0.250 229 +0 0.00% 57
2023-05-23 2023-05-19 0.250 229 +0 0.00% 57
2023-05-22 2023-05-18 0.250 229 +0 0.00% 57
2023-05-19 2023-05-17 0.250 229 +0 0.00% 57
2023-05-18 2023-05-16 0.250 229 +0 0.00% 57
2023-05-17 2023-05-15 0.250 229 +0 0.00% 57
2023-05-16 2023-05-12 0.250 229 +0 0.00% 57
2023-05-15 2023-05-11 0.250 229 +0 0.00% 57
2023-05-12 2023-05-10 0.255 229 +0 0.00% 58
2023-05-11 2023-05-09 0.255 229 +0 0.00% 58
2023-05-10 2023-05-08 0.260 229 +0 0.00% 60
2023-05-09 2023-05-05 0.249 229 +0 0.00% 57
2023-05-08 2023-05-04 0.249 229 +0 0.00% 57
2023-05-05 2023-05-03 0.249 229 +0 0.00% 57
2023-05-04 2023-05-02 0.255 229 +0 0.00% 58
2023-05-03 2023-04-28 0.255 229 +0 0.00% 58
2023-05-02 2023-04-27 0.255 229 +0 0.00% 58
2023-04-28 2023-04-26 0.255 229 +0 0.00% 58
2023-04-27 2023-04-25 0.255 229 +0 0.00% 58
2023-04-26 2023-04-24 0.285 229 +0 0.00% 65
2023-04-25 2023-04-21 0.285 229 +0 0.00% 65
2023-04-24 2023-04-20 0.290 229 +0 0.00% 66
2023-04-21 2023-04-19 0.265 229 +0 0.00% 61
2023-04-20 2023-04-18 0.265 229 +0 0.00% 61
2023-04-19 2023-04-17 0.265 229 +0 0.00% 61
2023-04-18 2023-04-14 0.270 229 +0 0.00% 62
2023-04-17 2023-04-13 0.260 229 +0 0.00% 60
2023-04-14 2023-04-12 0.265 229 +0 0.00% 61
2023-04-13 2023-04-11 0.280 229 +0 0.00% 64
2023-04-12 2023-04-06 0.260 229 +0 0.00% 60
2023-04-11 2023-04-04 0.260 229 +0 0.00% 60
2023-04-06 2023-04-03 0.260 229 +0 0.00% 60
2023-04-04 2023-03-31 0.265 229 +0 0.00% 61
2023-04-03 2023-03-30 0.265 229 +0 0.00% 61
2023-03-31 2023-03-29 0.270 229 +0 0.00% 62
2023-03-30 2023-03-28 0.265 229 +0 0.00% 61
2023-03-29 2023-03-27 0.265 229 +0 0.00% 61
2023-03-28 2023-03-24 0.270 229 +0 0.00% 62
2023-03-27 2023-03-23 0.270 229 +0 0.00% 62
2023-03-24 2023-03-22 0.260 229 +0 0.00% 60
2023-03-23 2023-03-21 0.248 229 +0 0.00% 57
2023-03-22 2023-03-20 0.241 229 +0 0.00% 55
2023-03-21 2023-03-17 0.243 229 +0 0.00% 56
2023-03-20 2023-03-16 0.250 229 +0 0.00% 57
2023-03-17 2023-03-15 0.275 229 +0 0.00% 63
2023-03-16 2023-03-14 0.275 229 +0 0.00% 63
2023-03-15 2023-03-13 0.275 229 +0 0.00% 63
2023-03-14 2023-03-10 0.275 229 +0 0.00% 63
2023-03-13 2023-03-09 0.275 229 +0 0.00% 63
2023-03-10 2023-03-08 0.275 229 +0 0.00% 63
2023-03-09 2023-03-07 0.275 229 +0 0.00% 63
2023-03-08 2023-03-06 0.275 229 +0 0.00% 63
2023-03-07 2023-03-03 0.260 229 +0 0.00% 60
2023-03-06 2023-03-02 0.250 229 +0 0.00% 57
2023-03-03 2023-03-01 0.250 229 +0 0.00% 57
2023-03-02 2023-02-28 0.250 229 +0 0.00% 57
2023-03-01 2023-02-27 0.250 229 +0 0.00% 57
2023-02-28 2023-02-24 0.250 229 +0 0.00% 57
2023-02-27 2023-02-23 0.250 229 +0 0.00% 57
2023-02-24 2023-02-22 0.250 229 +0 0.00% 57
2023-02-23 2023-02-21 0.250 229 +0 0.00% 57
2023-02-22 2023-02-20 0.250 229 +0 0.00% 57
2023-02-21 2023-02-17 0.265 229 +0 0.00% 61
2023-02-20 2023-02-16 0.265 229 +0 0.00% 61
2023-02-17 2023-02-15 0.265 229 +0 0.00% 61
2023-02-16 2023-02-14 0.260 229 +0 0.00% 60
2023-02-15 2023-02-13 0.260 229 +0 0.00% 60
2023-02-14 2023-02-10 0.260 229 +0 0.00% 60
2023-02-13 2023-02-09 0.248 229 +0 0.00% 57
2023-02-10 2023-02-08 0.275 229 +0 0.00% 63
2023-02-09 2023-02-07 0.275 229 +0 0.00% 63
2023-02-08 2023-02-06 0.250 229 +0 0.00% 57
2023-02-07 2023-02-03 0.255 229 +0 0.00% 58
2023-02-06 2023-02-02 0.255 229 +0 0.00% 58
2023-02-03 2023-02-01 0.250 229 +0 0.00% 57
2023-02-02 2023-01-31 0.250 229 +0 0.00% 57
2023-02-01 2023-01-30 0.275 229 +0 0.00% 63
2023-01-31 2023-01-27 0.275 229 +0 0.00% 63
2023-01-30 2023-01-26 0.280 229 +0 0.00% 64
2023-01-27 2023-01-20 0.270 229 +0 0.00% 62
2023-01-26 2023-01-19 0.270 229 +0 0.00% 62
2023-01-20 2023-01-18 0.270 229 +0 0.00% 62
2023-01-19 2023-01-17 0.280 229 +0 0.00% 64
2023-01-18 2023-01-16 0.290 229 +0 0.00% 66
2023-01-17 2023-01-13 0.300 229 +0 0.00% 69
2023-01-16 2023-01-12 0.305 229 +0 0.00% 70
2023-01-13 2023-01-11 0.290 229 +0 0.00% 66
2023-01-12 2023-01-10 0.295 229 +0 0.00% 68
2023-01-11 2023-01-09 0.290 229 +0 0.00% 66
2023-01-10 2023-01-06 0.290 229 +0 0.00% 66
2023-01-09 2023-01-05 0.310 229 +0 0.00% 71
2023-01-06 2023-01-04 0.310 229 +0 0.00% 71
2023-01-05 2023-01-03 0.310 229 +0 0.00% 71
2023-01-04 2022-12-30 0.310 229 +0 0.00% 71
2023-01-03 2022-12-29 0.275 229 +0 0.00% 63
2022-12-30 2022-12-28 0.275 229 +0 0.00% 63
2022-12-29 2022-12-23 0.235 229 +0 0.00% 54
2022-12-28 2022-12-22 0.250 229 +0 0.00% 57
2022-12-23 2022-12-21 0.240 229 +0 0.00% 55
2022-12-22 2022-12-20 0.234 229 +0 0.00% 54
2022-12-21 2022-12-19 0.234 229 +0 0.00% 54
2022-12-20 2022-12-16 0.234 229 +0 0.00% 54
2022-12-19 2022-12-15 0.234 229 +0 0.00% 54
2022-12-16 2022-12-14 0.234 229 +0 0.00% 54
2022-12-15 2022-12-13 0.234 229 +0 0.00% 54
2022-12-14 2022-12-12 0.238 229 +0 0.00% 55
2022-12-13 2022-12-09 0.238 229 +0 0.00% 55
2022-12-12 2022-12-08 0.216 229 +0 0.00% 49
2022-12-09 2022-12-07 0.220 229 +0 0.00% 50
2022-12-08 2022-12-06 0.220 229 +0 0.00% 50
2022-12-07 2022-12-05 0.238 229 +0 0.00% 55
2022-12-06 2022-12-02 0.224 229 +0 0.00% 51
2022-12-05 2022-12-01 0.224 229 +0 0.00% 51
2022-12-02 2022-11-30 0.221 229 +0 0.00% 51
2022-12-01 2022-11-29 0.238 229 +0 0.00% 55
2022-11-30 2022-11-28 0.238 229 +0 0.00% 55
2022-11-29 2022-11-25 0.238 229 +0 0.00% 55
2022-11-28 2022-11-24 0.240 229 +0 0.00% 55
2022-11-25 2022-11-23 0.223 229 +0 0.00% 51
2022-11-24 2022-11-22 0.239 229 +0 0.00% 55
2022-11-23 2022-11-21 0.220 229 +0 0.00% 50
2022-11-22 2022-11-18 0.211 229 +0 0.00% 48
2022-11-21 2022-11-17 0.211 229 +0 0.00% 48
2022-11-18 2022-11-16 0.211 229 +0 0.00% 48
2022-11-17 2022-11-15 0.230 229 +0 0.00% 53
2022-11-16 2022-11-14 0.220 229 +0 0.00% 50
2022-11-15 2022-11-11 0.220 229 +0 0.00% 50
2022-11-14 2022-11-10 0.219 229 +0 0.00% 50
2022-11-11 2022-11-09 0.205 229 +0 0.00% 47
2022-11-10 2022-11-08 0.206 229 +0 0.00% 47
2022-11-09 2022-11-07 0.227 229 +0 0.00% 52
2022-11-08 2022-11-04 0.215 229 +0 0.00% 49
2022-11-07 2022-11-03 0.214 229 +0 0.00% 49
2022-11-04 2022-11-02 0.214 229 +0 0.00% 49
2022-11-03 2022-11-01 0.214 229 +0 0.00% 49
2022-11-02 2022-10-31 0.220 229 +0 0.00% 50
2022-11-01 2022-10-28 0.225 229 +0 0.00% 52
2022-10-31 2022-10-27 0.225 229 +0 0.00% 52
2022-10-28 2022-10-26 0.225 229 +0 0.00% 52
2022-10-27 2022-10-25 0.225 229 +0 0.00% 52
2022-10-26 2022-10-24 0.215 229 +0 0.00% 49
2022-10-25 2022-10-21 0.215 229 +0 0.00% 49
2022-10-24 2022-10-20 0.214 229 +0 0.00% 49
2022-10-21 2022-10-19 0.212 229 +0 0.00% 49
2022-10-20 2022-10-18 0.216 229 +0 0.00% 49
2022-10-19 2022-10-17 0.225 229 +0 0.00% 52
2022-10-18 2022-10-14 0.226 229 +0 0.00% 52
2022-10-17 2022-10-13 0.190 229 +0 0.00% 44
2022-10-14 2022-10-12 0.210 229 +0 0.00% 48
2022-10-13 2022-10-11 0.232 229 +0 0.00% 53
2022-10-12 2022-10-10 0.260 229 +0 0.00% 60
2022-10-11 2022-10-07 0.325 229 +0 0.00% 74
2022-10-10 2022-10-06 0.330 229 +0 0.00% 76
2022-10-07 2022-10-05 0.335 229 +0 0.00% 77
2022-10-06 2022-10-03 0.320 229 +0 0.00% 73
2022-10-05 2022-09-30 0.320 229 +0 0.00% 73
2022-10-03 2022-09-29 0.280 229 +0 0.00% 64
2022-09-30 2022-09-28 0.350 229 +0 0.00% 80
2022-09-29 2022-09-27 0.350 229 +0 0.00% 80
2022-09-28 2022-09-26 0.350 229 +0 0.00% 80
2022-09-27 2022-09-23 0.350 229 +0 0.00% 80
2022-09-26 2022-09-22 0.350 229 +0 0.00% 80
2022-09-23 2022-09-21 0.350 229 +0 0.00% 80
2022-09-22 2022-09-20 0.350 229 +0 0.00% 80
2022-09-21 2022-09-19 0.340 229 +0 0.00% 78
2022-09-20 2022-09-16 0.310 229 +0 0.00% 71
2022-09-19 2022-09-15 0.300 229 +0 0.00% 69
2022-09-16 2022-09-14 0.275 229 +0 0.00% 63
2022-09-15 2022-09-13 0.310 229 +0 0.00% 71
2022-09-14 2022-09-09 0.385 229 +0 0.00% 88
2022-09-13 2022-09-08 0.350 229 +0 0.00% 80
2022-09-09 2022-09-07 0.330 229 +0 0.00% 76
2022-09-08 2022-09-06 0.380 229 +0 0.00% 87
2022-09-07 2022-09-05 0.380 229 +0 0.00% 87
2022-09-06 2022-09-02 0.380 229 +0 0.00% 87
2022-09-05 2022-09-01 0.400 229 +0 0.00% 92
2022-09-02 2022-08-31 0.400 229 +0 0.00% 92
2022-09-01 2022-08-30 0.405 229 +0 0.00% 93
2022-08-31 2022-08-29 0.405 229 +0 0.00% 93
2022-08-30 2022-08-26 0.360 229 +0 0.00% 82
2022-08-29 2022-08-25 0.410 229 +0 0.00% 94
2022-08-26 2022-08-24 0.410 229 +0 0.00% 94
2022-08-25 2022-08-23 0.410 229 +0 0.00% 94
2022-08-24 2022-08-22 0.410 229 +0 0.00% 94
2022-08-23 2022-08-19 0.410 229 +0 0.00% 94
2022-08-22 2022-08-18 0.410 229 +0 0.00% 94
2022-08-19 2022-08-17 0.410 229 +0 0.00% 94
2022-08-18 2022-08-16 0.410 229 +0 0.00% 94
2022-08-17 2022-08-15 0.410 229 +0 0.00% 94
2022-08-16 2022-08-12 0.415 229 +0 0.00% 95
2022-08-15 2022-08-11 0.415 229 +0 0.00% 95
2022-08-12 2022-08-10 0.385 229 +0 0.00% 88
2022-08-11 2022-08-09 0.385 229 +0 0.00% 88
2022-08-10 2022-08-08 0.415 229 +0 0.00% 95
2022-08-09 2022-08-05 0.425 229 +0 0.00% 97
2022-08-08 2022-08-04 0.425 229 +0 0.00% 97
2022-08-05 2022-08-03 0.430 229 +0 0.00% 98
2022-08-04 2022-08-02 0.430 229 +0 0.00% 98
2022-08-03 2022-08-01 0.440 229 +0 0.00% 101
2022-08-02 2022-07-29 0.400 229 +0 0.00% 92
2022-08-01 2022-07-28 0.445 229 +0 0.00% 102
2022-07-29 2022-07-27 0.440 229 +0 0.00% 101
2022-07-28 2022-07-26 0.440 229 +0 0.00% 101
2022-07-27 2022-07-25 0.420 229 +0 0.00% 96
2022-07-26 2022-07-22 0.390 229 +0 0.00% 89
2022-07-25 2022-07-21 0.390 229 +0 0.00% 89
2022-07-22 2022-07-20 0.390 229 +0 0.00% 89
2022-07-21 2022-07-19 0.375 229 +0 0.00% 86
2022-07-20 2022-07-18 0.380 229 +0 0.00% 87
2022-07-19 2022-07-15 0.390 229 +0 0.00% 89
2022-07-18 2022-07-14 0.400 229 +0 0.00% 92
2022-07-15 2022-07-13 0.405 229 +0 0.00% 93
2022-07-14 2022-07-12 0.435 229 +0 0.00% 100
2022-07-13 2022-07-11 0.435 229 +0 0.00% 100
2022-07-12 2022-07-08 0.435 229 +0 0.00% 100
2022-07-11 2022-07-07 0.435 229 +0 0.00% 100
2022-07-08 2022-07-06 0.405 229 +0 0.00% 93
2022-07-07 2022-07-05 0.405 229 +0 0.00% 93
2022-07-06 2022-07-04 0.405 229 +0 0.00% 93
2022-07-05 2022-06-30 0.415 229 +0 0.00% 95
2022-07-04 2022-06-29 0.415 229 +0 0.00% 95
2022-06-30 2022-06-28 0.475 229 +0 0.00% 109
2022-06-29 2022-06-27 0.485 229 +0 0.00% 111
2022-06-28 2022-06-24 0.430 229 +0 0.00% 98
2022-06-27 2022-06-23 0.465 229 +0 0.00% 106
2022-06-24 2022-06-22 0.450 229 +0 0.00% 103
2022-06-23 2022-06-21 0.430 229 +0 0.00% 98
2022-06-22 2022-06-20 0.380 229 +0 0.00% 87
2022-06-21 2022-06-17 0.390 229 +0 0.00% 89
2022-06-20 2022-06-16 0.390 229 +0 0.00% 89
2022-06-17 2022-06-15 0.390 229 +0 0.00% 89
2022-06-16 2022-06-14 0.390 229 +0 0.00% 89
2022-06-15 2022-06-13 0.395 229 +0 0.00% 90
2022-06-14 2022-06-10 0.395 229 +0 0.00% 90
2022-06-13 2022-06-09 0.400 229 +0 0.00% 92
2022-06-10 2022-06-08 0.400 229 +0 0.00% 92
2022-06-09 2022-06-07 0.395 229 +0 0.00% 90
2022-06-08 2022-06-06 0.395 229 +0 0.00% 90
2022-06-07 2022-06-02 0.380 229 +0 0.00% 87
2022-06-06 2022-06-01 0.395 229 +0 0.00% 90
2022-06-02 2022-05-31 0.395 229 +0 0.00% 90
2022-06-01 2022-05-30 0.385 229 +0 0.00% 88
2022-05-31 2022-05-27 0.380 229 +0 0.00% 87
2022-05-30 2022-05-26 0.380 229 +0 0.00% 87
2022-05-27 2022-05-25 0.380 229 +0 0.00% 87
2022-05-26 2022-05-24 0.380 229 +0 0.00% 87
2022-05-25 2022-05-23 0.395 229 +0 0.00% 90
2022-05-24 2022-05-20 0.380 229 +0 0.00% 87
2022-05-23 2022-05-19 0.380 229 +0 0.00% 87
2022-05-20 2022-05-18 0.400 229 +0 0.00% 92
2022-05-19 2022-05-17 0.370 229 +0 0.00% 85
2022-05-18 2022-05-16 0.390 229 +0 0.00% 89
2022-05-17 2022-05-13 0.395 229 +0 0.00% 90
2022-05-16 2022-05-12 0.360 229 +0 0.00% 82
2022-05-13 2022-05-11 0.370 229 +0 0.00% 85
2022-05-12 2022-05-10 0.395 229 +0 0.00% 90
2022-05-11 2022-05-06 0.390 229 +0 0.00% 89
2022-05-10 2022-05-05 0.400 229 +0 0.00% 92
2022-05-06 2022-05-04 0.400 229 +0 0.00% 92
2022-05-05 2022-05-03 0.400 229 +0 0.00% 92
2022-05-04 2022-04-29 0.400 229 +0 0.00% 92
2022-05-03 2022-04-28 0.385 229 +0 0.00% 88
2022-04-29 2022-04-27 0.375 229 +0 0.00% 86
2022-04-28 2022-04-26 0.375 229 +0 0.00% 86
2022-04-27 2022-04-25 0.355 229 +0 0.00% 81
2022-04-26 2022-04-22 0.355 229 +0 0.00% 81
2022-04-25 2022-04-21 0.340 229 +0 0.00% 78
2022-04-22 2022-04-20 0.355 229 +0 0.00% 81
2022-04-21 2022-04-19 0.335 229 +0 0.00% 77
2022-04-20 2022-04-14 0.340 229 +0 0.00% 78
2022-04-19 2022-04-13 0.325 229 +0 0.00% 74
2022-04-14 2022-04-12 0.325 229 +0 0.00% 74
2022-04-13 2022-04-11 0.335 229 +0 0.00% 77
2022-04-12 2022-04-08 0.315 229 +0 0.00% 72
2022-04-11 2022-04-07 0.380 229 +0 0.00% 87
2022-04-08 2022-04-06 0.380 229 +0 0.00% 87
2022-04-07 2022-04-04 0.350 229 +0 0.00% 80
2022-04-06 2022-04-01 0.350 229 +0 0.00% 80
2022-04-04 2022-03-31 0.305 229 +0 0.00% 70
2022-04-01 2022-03-30 0.315 229 +0 0.00% 72
2022-03-31 2022-03-29 0.295 229 +0 0.00% 68
2022-03-30 2022-03-28 0.315 229 +0 0.00% 72
2022-03-29 2022-03-25 0.300 229 +0 0.00% 69
2022-03-28 2022-03-24 0.360 229 +0 0.00% 82
2022-03-25 2022-03-23 0.350 229 +0 0.00% 80
2022-03-24 2022-03-22 0.355 229 +0 0.00% 81
2022-03-23 2022-03-21 0.355 229 +0 0.00% 81
2022-03-22 2022-03-18 0.355 229 +0 0.00% 81
2022-03-21 2022-03-17 0.355 229 +0 0.00% 81
2022-03-18 2022-03-16 0.320 229 +0 0.00% 73
2022-03-17 2022-03-15 0.320 229 +0 0.00% 73
2022-03-16 2022-03-14 0.325 229 +0 0.00% 74
2022-03-15 2022-03-11 0.325 229 +0 0.00% 74
2022-03-14 2022-03-10 0.325 229 +0 0.00% 74
2022-03-11 2022-03-09 0.330 229 +0 0.00% 76
2022-03-10 2022-03-08 0.300 229 +0 0.00% 69
2022-03-09 2022-03-07 0.340 229 +0 0.00% 78
2022-03-08 2022-03-04 0.340 229 +0 0.00% 78
2022-03-07 2022-03-03 0.340 229 +0 0.00% 78
2022-03-04 2022-03-02 0.380 229 +0 0.00% 87
2022-03-03 2022-03-01 0.380 229 +0 0.00% 87
2022-03-02 2022-02-28 0.400 229 +0 0.00% 92
2022-03-01 2022-02-25 0.400 229 +0 0.00% 92
2022-02-28 2022-02-24 0.400 229 +0 0.00% 92
2022-02-25 2022-02-23 0.410 229 +0 0.00% 94
2022-02-24 2022-02-22 0.420 229 +0 0.00% 96
2022-02-23 2022-02-21 0.420 229 +0 0.00% 96
2022-02-22 2022-02-18 0.420 229 +0 0.00% 96
2022-02-21 2022-02-17 0.420 229 +0 0.00% 96
2022-02-18 2022-02-16 0.420 229 +0 0.00% 96
2022-02-17 2022-02-15 0.400 229 +0 0.00% 92
2022-02-16 2022-02-14 0.400 229 +0 0.00% 92
2022-02-15 2022-02-11 0.400 229 +0 0.00% 92
2022-02-14 2022-02-10 0.405 229 +0 0.00% 93
2022-02-11 2022-02-09 0.410 229 +0 0.00% 94
2022-02-10 2022-02-08 0.425 229 +0 0.00% 97
2022-02-09 2022-02-07 0.425 229 +0 0.00% 97
2022-02-08 2022-02-04 0.430 229 +0 0.00% 98
2022-02-07 2022-01-31 0.395 229 +0 0.00% 90
2022-02-04 2022-01-27 0.305 229 +0 0.00% 70
2022-01-28 2022-01-26 0.305 229 +0 0.00% 70
2022-01-27 2022-01-25 0.330 229 +0 0.00% 76
2022-01-26 2022-01-24 0.330 229 +0 0.00% 76
2022-01-25 2022-01-21 0.330 229 +0 0.00% 76
2022-01-24 2022-01-20 0.330 229 +0 0.00% 76
2022-01-21 2022-01-19 0.330 229 +0 0.00% 76
2022-01-20 2022-01-18 0.330 229 +0 0.00% 76
2022-01-19 2022-01-17 0.330 229 +0 0.00% 76
2022-01-18 2022-01-14 0.300 229 +0 0.00% 69
2022-01-17 2022-01-13 0.350 229 +0 0.00% 80
2022-01-14 2022-01-12 0.350 229 +0 0.00% 80
2022-01-13 2022-01-11 0.350 229 +0 0.00% 80
2022-01-12 2022-01-10 0.350 229 +0 0.00% 80
2022-01-11 2022-01-07 0.345 229 +0 0.00% 79
2022-01-10 2022-01-06 0.355 229 +0 0.00% 81
2022-01-07 2022-01-05 0.355 229 +0 0.00% 81
2022-01-06 2022-01-04 0.360 229 +0 0.00% 82
2022-01-05 2022-01-03 0.335 229 +0 0.00% 77
2022-01-04 2021-12-31 0.335 229 +0 0.00% 77
2022-01-03 2021-12-29 0.335 229 +0 0.00% 77
2021-12-30 2021-12-28 0.320 229 +0 0.00% 73
2021-12-29 2021-12-24 0.300 229 +0 0.00% 69
2021-12-28 2021-12-22 0.300 229 +0 0.00% 69
2021-12-23 2021-12-21 0.300 229 +0 0.00% 69
2021-12-22 2021-12-20 0.300 229 +0 0.00% 69
2021-12-21 2021-12-17 0.335 229 +0 0.00% 77
2021-12-20 2021-12-16 0.335 229 +0 0.00% 77
2021-12-17 2021-12-15 0.335 229 +0 0.00% 77
2021-12-16 2021-12-14 0.335 229 +0 0.00% 77
2021-12-15 2021-12-13 0.335 229 +0 0.00% 77
2021-12-14 2021-12-10 0.335 229 +0 0.00% 77
2021-12-13 2021-12-09 0.335 229 +0 0.00% 77
2021-12-10 2021-12-08 0.335 229 +0 0.00% 77
2021-12-09 2021-12-07 0.335 229 +0 0.00% 77
2021-12-08 2021-12-06 0.335 229 +0 0.00% 77
2021-12-07 2021-12-03 0.340 229 +0 0.00% 78
2021-12-06 2021-12-02 0.390 229 +0 0.00% 89
2021-12-03 2021-12-01 0.390 229 +0 0.00% 89
2021-12-02 2021-11-30 0.390 229 +0 0.00% 89
2021-12-01 2021-11-29 0.390 229 +0 0.00% 89
2021-11-30 2021-11-26 0.390 229 +0 0.00% 89
2021-11-29 2021-11-25 0.375 229 +0 0.00% 86
2021-11-26 2021-11-24 0.380 229 +0 0.00% 87
2021-11-25 2021-11-23 0.385 229 +0 0.00% 88
2021-11-24 2021-11-22 0.385 229 +0 0.00% 88
2021-11-23 2021-11-19 0.390 229 +0 0.00% 89
2021-11-22 2021-11-18 0.390 229 +0 0.00% 89
2021-11-19 2021-11-17 0.395 229 +0 0.00% 90
2021-11-18 2021-11-16 0.405 229 +0 0.00% 93
2021-11-17 2021-11-15 0.405 229 +0 0.00% 93
2021-11-16 2021-11-12 0.405 229 +0 0.00% 93
2021-11-15 2021-11-11 0.410 229 +0 0.00% 94
2021-11-12 2021-11-10 0.410 229 +0 0.00% 94
2021-11-11 2021-11-09 0.415 229 +0 0.00% 95
2021-11-10 2021-11-08 0.415 229 +0 0.00% 95
2021-11-09 2021-11-05 0.425 229 +0 0.00% 97
2021-11-08 2021-11-04 0.425 229 +0 0.00% 97
2021-11-05 2021-11-03 0.415 229 +0 0.00% 95
2021-11-04 2021-11-02 0.415 229 +0 0.00% 95
2021-11-03 2021-11-01 0.410 229 +0 0.00% 94
2021-11-02 2021-10-29 0.410 229 +0 0.00% 94
2021-11-01 2021-10-28 0.410 229 +0 0.00% 94
2021-10-29 2021-10-27 0.425 229 +0 0.00% 97
2021-10-28 2021-10-26 0.435 229 +0 0.00% 100
2021-10-27 2021-10-25 0.435 229 +0 0.00% 100
2021-10-26 2021-10-22 0.435 229 +0 0.00% 100
2021-10-25 2021-10-21 0.435 229 +0 0.00% 100
2021-10-22 2021-10-20 0.435 229 +0 0.00% 100
2021-10-21 2021-10-19 0.435 229 +0 0.00% 100
2021-10-20 2021-10-18 0.420 229 +0 0.00% 96
2021-10-19 2021-10-15 0.445 229 +0 0.00% 102
2021-10-18 2021-10-12 0.435 229 +0 0.00% 100
2021-10-15 2021-10-11 0.455 229 +0 0.00% 104
2021-10-12 2021-10-08 0.455 229 +0 0.00% 104
2021-10-11 2021-10-07 0.455 229 +0 0.00% 104
2021-10-08 2021-10-06 0.455 229 +0 0.00% 104
2021-10-07 2021-10-05 0.435 229 +0 0.00% 100
2021-10-06 2021-10-04 0.430 229 +0 0.00% 98
2021-10-05 2021-09-30 0.430 229 +0 0.00% 98
2021-10-04 2021-09-29 0.430 229 +0 0.00% 98
2021-09-30 2021-09-28 0.430 229 +0 0.00% 98
2021-09-29 2021-09-27 0.430 229 +0 0.00% 98
2021-09-28 2021-09-24 0.450 229 +0 0.00% 103
2021-09-27 2021-09-23 0.455 229 +0 0.00% 104
2021-09-24 2021-09-21 0.455 229 +0 0.00% 104
2021-09-23 2021-09-20 0.455 229 +0 0.00% 104
2021-09-21 2021-09-17 0.455 229 +0 0.00% 104
2021-09-20 2021-09-16 0.445 229 +0 0.00% 102
2021-09-17 2021-09-15 0.465 229 +0 0.00% 106
2021-09-16 2021-09-14 0.470 229 +0 0.00% 108
2021-09-15 2021-09-13 0.485 229 +0 0.00% 111
2021-09-14 2021-09-10 0.485 229 +0 0.00% 111
2021-09-13 2021-09-09 0.485 229 +0 0.00% 111
2021-09-10 2021-09-08 0.520 229 +0 0.00% 119
2021-09-09 2021-09-07 0.490 229 +0 0.00% 112
2021-09-08 2021-09-06 0.500 229 +0 0.00% 114
2021-09-07 2021-09-03 0.490 229 +0 0.00% 112
2021-09-06 2021-09-02 0.490 229 +0 0.00% 112
2021-09-03 2021-09-01 0.490 229 +0 0.00% 112
2021-09-02 2021-08-31 0.490 229 +0 0.00% 112
2021-09-01 2021-08-30 0.495 229 +0 0.00% 113
2021-08-31 2021-08-27 0.500 229 +0 0.00% 114
2021-08-30 2021-08-26 0.520 229 +0 0.00% 119
2021-08-27 2021-08-25 0.490 229 +0 0.00% 112
2021-08-26 2021-08-24 0.490 229 +0 0.00% 112
2021-08-25 2021-08-23 0.510 229 +0 0.00% 117
2021-08-24 2021-08-20 0.480 229 +0 0.00% 110
2021-08-23 2021-08-19 0.490 229 +0 0.00% 112
2021-08-20 2021-08-18 0.490 229 +0 0.00% 112
2021-08-19 2021-08-17 0.490 229 +0 0.00% 112
2021-08-18 2021-08-16 0.490 229 +0 0.00% 112
2021-08-17 2021-08-13 0.490 229 +0 0.00% 112
2021-08-16 2021-08-12 0.510 229 +0 0.00% 117
2021-08-13 2021-08-11 0.490 229 +0 0.00% 112
2021-08-12 2021-08-10 0.510 229 +0 0.00% 117
2021-08-11 2021-08-09 0.480 229 +0 0.00% 110
2021-08-10 2021-08-06 0.510 229 +0 0.00% 117
2021-08-09 2021-08-05 0.480 229 +0 0.00% 110
2021-08-06 2021-08-04 0.480 229 +0 0.00% 110
2021-08-05 2021-08-03 0.480 229 +0 0.00% 110
2021-08-04 2021-08-02 0.480 229 +0 0.00% 110
2021-08-03 2021-07-30 0.480 229 +0 0.00% 110
2021-08-02 2021-07-29 0.490 229 +0 0.00% 112
2021-07-30 2021-07-28 0.495 229 +0 0.00% 113
2021-07-29 2021-07-27 0.500 229 +0 0.00% 114
2021-07-28 2021-07-26 0.500 229 +0 0.00% 114
2021-07-27 2021-07-23 0.470 229 +0 0.00% 108
2021-07-26 2021-07-22 0.470 229 +0 0.00% 108
2021-07-23 2021-07-21 0.450 229 +0 0.00% 103
2021-07-22 2021-07-20 0.490 229 +0 0.00% 112
2021-07-21 2021-07-19 0.495 229 +0 0.00% 113
2021-07-20 2021-07-16 0.490 229 +0 0.00% 112
2021-07-19 2021-07-15 0.500 229 +0 0.00% 114
2021-07-16 2021-07-14 0.490 229 +0 0.00% 112
2021-07-15 2021-07-13 0.500 229 +0 0.00% 114
2021-07-14 2021-07-12 0.510 229 +0 0.00% 117
2021-07-13 2021-07-09 0.490 229 +0 0.00% 112
2021-07-12 2021-07-08 0.490 229 +0 0.00% 112
2021-07-09 2021-07-07 0.490 229 +0 0.00% 112
2021-07-08 2021-07-06 0.495 229 +0 0.00% 113
2021-07-07 2021-07-05 0.495 229 +0 0.00% 113
2021-07-06 2021-07-02 0.495 229 +0 0.00% 113
2021-07-05 2021-06-30 0.495 229 +0 0.00% 113
2021-07-02 2021-06-29 0.500 229 +0 0.00% 114
2021-06-30 2021-06-28 0.510 229 +0 0.00% 117
2021-06-29 2021-06-25 0.510 229 +0 0.00% 117
2021-06-28 2021-06-24 0.540 229 +0 0.00% 124
2021-06-25 2021-06-23 0.550 229 +0 0.00% 126
2021-06-24 2021-06-22 0.540 229 +0 0.00% 124
2021-06-23 2021-06-21 0.490 229 +0 0.00% 112
2021-06-22 2021-06-18 0.490 229 +0 0.00% 112
2021-06-21 2021-06-17 0.500 229 +0 0.00% 114
2021-06-18 2021-06-16 0.490 229 +0 0.00% 112
2021-06-17 2021-06-15 0.500 229 +0 0.00% 114
2021-06-16 2021-06-11 0.480 229 +0 0.00% 110
2021-06-15 2021-06-10 0.490 229 +0 0.00% 112
2021-06-11 2021-06-09 0.480 229 +0 0.00% 110
2021-06-10 2021-06-08 0.485 229 +0 0.00% 111
2021-06-09 2021-06-07 0.490 229 +0 0.00% 112
2021-06-08 2021-06-04 0.495 229 +0 0.00% 113
2021-06-07 2021-06-03 0.495 229 +0 0.00% 113
2021-06-04 2021-06-02 0.520 229 +0 0.00% 119
2021-06-03 2021-06-01 0.500 229 +0 0.00% 114
2021-06-02 2021-05-31 0.490 229 +0 0.00% 112
2021-06-01 2021-05-28 0.540 229 +0 0.00% 124
2021-05-31 2021-05-27 0.435 229 +0 0.00% 100
2021-05-28 2021-05-26 0.435 229 +0 0.00% 100
2021-05-27 2021-05-25 0.420 229 +0 0.00% 96
2021-05-26 2021-05-24 0.420 229 +0 0.00% 96
2021-05-25 2021-05-21 0.420 229 +0 0.00% 96
2021-05-24 2021-05-20 0.455 229 +0 0.00% 104
2021-05-21 2021-05-18 0.450 229 +0 0.00% 103
2021-05-20 2021-05-17 0.465 229 +0 0.00% 106
2021-05-18 2021-05-14 0.510 229 +0 0.00% 117
2021-05-17 2021-05-13 0.510 229 +0 0.00% 117
2021-05-14 2021-05-12 0.510 229 +0 0.00% 117
2021-05-13 2021-05-11 0.510 229 +0 0.00% 117
2021-05-12 2021-05-10 0.490 229 +0 0.00% 112
2021-05-11 2021-05-07 0.495 229 +0 0.00% 113
2021-05-10 2021-05-06 0.500 229 +0 0.00% 114
2021-05-07 2021-05-05 0.500 229 +0 0.00% 114
2021-05-06 2021-05-04 0.500 229 +0 0.00% 114
2021-05-05 2021-05-03 0.510 229 +0 0.00% 117
2021-05-04 2021-04-30 0.500 229 +0 0.00% 114
2021-05-03 2021-04-29 0.500 229 +0 0.00% 114
2021-04-30 2021-04-28 0.460 229 +0 0.00% 105
2021-04-29 2021-04-27 0.480 229 +0 0.00% 110
2021-04-28 2021-04-26 0.480 229 +0 0.00% 110
2021-04-27 2021-04-23 0.460 229 +0 0.00% 105
2021-04-26 2021-04-22 0.485 229 +0 0.00% 111
2021-04-23 2021-04-21 0.415 229 +0 0.00% 95
2021-04-22 2021-04-20 0.340 229 +0 0.00% 78
2021-04-21 2021-04-19 0.300 229 +0 0.00% 69
2021-04-20 2021-04-16 0.295 229 +0 0.00% 68
2021-04-19 2021-04-15 0.300 229 +0 0.00% 69
2021-04-16 2021-04-14 0.305 229 +0 0.00% 70
2021-04-15 2021-04-13 0.300 229 +0 0.00% 69
2021-04-14 2021-04-12 0.340 229 +0 0.00% 78
2021-04-13 2021-04-09 0.260 229 +0 0.00% 60
2021-04-12 2021-04-08 0.260 229 +0 0.00% 60
2021-04-09 2021-04-07 0.255 229 +0 0.00% 58
2021-04-08 2021-04-01 0.265 229 +0 0.00% 61
2021-04-07 2021-03-31 0.270 229 +0 0.00% 62
2021-04-01 2021-03-30 0.270 229 +0 0.00% 62
2021-03-31 2021-03-29 0.265 229 +0 0.00% 61
2021-03-30 2021-03-26 0.265 229 +0 0.00% 61
2021-03-29 2021-03-25 0.270 229 +0 0.00% 62
2021-03-26 2021-03-24 0.270 229 +0 0.00% 62
2021-03-25 2021-03-23 0.280 229 +0 0.00% 64
2021-03-24 2021-03-22 0.280 229 +0 0.00% 64
2021-03-23 2021-03-19 0.275 229 +0 0.00% 63
2021-03-22 2021-03-18 0.275 229 +0 0.00% 63
2021-03-19 2021-03-17 0.280 229 +0 0.00% 64
2021-03-18 2021-03-16 0.285 229 +0 0.00% 65
2021-03-17 2021-03-15 0.295 229 +0 0.00% 68
2021-03-16 2021-03-12 0.285 229 +0 0.00% 65
2021-03-15 2021-03-11 0.280 229 +0 0.00% 64
2021-03-12 2021-03-10 0.280 229 +0 0.00% 64
2021-03-11 2021-03-09 0.280 229 +0 0.00% 64
2021-03-10 2021-03-08 0.290 229 +0 0.00% 66
2021-03-09 2021-03-05 0.310 229 +0 0.00% 71
2021-03-08 2021-03-04 0.300 229 +0 0.00% 69
2021-03-05 2021-03-03 0.305 229 +0 0.00% 70
2021-03-04 2021-03-02 0.305 229 +0 0.00% 70
2021-03-03 2021-03-01 0.310 229 +0 0.00% 71
2021-03-02 2021-02-26 0.315 229 +0 0.00% 72
2021-03-01 2021-02-25 0.315 229 +0 0.00% 72
2021-02-26 2021-02-24 0.320 229 +0 0.00% 73
2021-02-25 2021-02-23 0.330 229 +0 0.00% 76
2021-02-24 2021-02-22 0.350 229 +0 0.00% 80
2021-02-23 2021-02-19 0.355 229 +0 0.00% 81
2021-02-22 2021-02-18 0.360 229 +0 0.00% 82
2021-02-19 2021-02-17 0.380 229 +0 0.00% 87
2021-02-18 2021-02-16 0.360 229 +0 0.00% 82
2021-02-17 2021-02-11 0.335 229 +0 0.00% 77
2021-02-16 2021-02-09 0.242 229 +0 0.00% 55
2021-02-10 2021-02-08 0.240 229 +0 0.00% 55
2021-02-09 2021-02-05 0.238 229 +0 0.00% 55
2021-02-08 2021-02-04 0.239 229 +0 0.00% 55
2021-02-05 2021-02-03 0.248 229 +0 0.00% 57
2021-02-04 2021-02-02 0.245 229 +0 0.00% 56
2021-02-03 2021-02-01 0.230 229 +0 0.00% 53
2021-02-02 2021-01-29 0.220 229 +0 0.00% 50
2021-02-01 2021-01-28 0.225 229 +0 0.00% 52
2021-01-29 2021-01-27 0.225 229 +0 0.00% 52
2021-01-28 2021-01-26 0.218 229 +0 0.00% 50
2021-01-27 2021-01-25 0.206 229 +0 0.00% 47
2021-01-26 2021-01-22 0.207 229 +0 0.00% 47
2021-01-25 2021-01-21 0.211 229 +0 0.00% 48
2021-01-22 2021-01-20 0.201 229 +0 0.00% 46
2021-01-21 2021-01-19 0.202 229 +0 0.00% 46
2021-01-20 2021-01-18 0.200 229 +0 0.00% 46
2021-01-19 2021-01-15 0.202 229 +0 0.00% 46
2021-01-18 2021-01-14 0.205 229 +0 0.00% 47
2021-01-15 2021-01-13 0.205 229 +0 0.00% 47
2021-01-14 2021-01-12 0.203 229 +0 0.00% 46
2021-01-13 2021-01-11 0.202 229 +0 0.00% 46
2021-01-12 2021-01-08 0.204 229 +0 0.00% 47
2021-01-11 2021-01-07 0.205 229 +0 0.00% 47
2021-01-08 2021-01-06 0.205 229 +0 0.00% 47
2021-01-07 2021-01-05 0.205 229 +0 0.00% 47
2021-01-06 2021-01-04 0.210 229 +0 0.00% 48
2021-01-05 2020-12-31 0.208 229 +0 0.00% 48
2021-01-04 2020-12-29 0.215 229 +0 0.00% 49
2020-12-30 2020-12-28 0.202 229 +0 0.00% 46
2020-12-29 2020-12-24 0.204 229 +0 0.00% 47
2020-12-28 2020-12-22 0.204 229 +0 0.00% 47
2020-12-23 2020-12-21 0.208 229 +0 0.00% 48
2020-12-22 2020-12-18 0.216 229 +0 0.00% 49
2020-12-21 2020-12-17 0.208 229 +0 0.00% 48
2020-12-18 2020-12-16 0.208 229 +0 0.00% 48
2020-12-17 2020-12-15 0.212 229 +0 0.00% 49
2020-12-16 2020-12-14 0.213 229 +0 0.00% 49
2020-12-15 2020-12-11 0.220 229 +0 0.00% 50
2020-12-14 2020-12-10 0.220 229 +0 0.00% 50
2020-12-11 2020-12-09 0.230 229 +0 0.00% 53
2020-12-10 2020-12-08 0.232 229 +0 0.00% 53
2020-12-09 2020-12-07 0.221 229 +0 0.00% 51
2020-12-08 2020-12-04 0.232 229 +0 0.00% 53
2020-12-07 2020-12-03 0.204 229 +0 0.00% 47
2020-12-04 2020-12-02 0.213 229 +0 0.00% 49
2020-12-03 2020-12-01 0.212 229 +0 0.00% 49
2020-12-02 2020-11-30 0.203 229 +0 0.00% 46
2020-12-01 2020-11-27 0.199 229 +0 0.00% 46
2020-11-30 2020-11-26 0.199 229 +0 0.00% 46
2020-11-27 2020-11-25 0.201 229 +0 0.00% 46
2020-11-26 2020-11-24 0.206 229 +0 0.00% 47
2020-11-25 2020-11-23 0.201 229 +0 0.00% 46
2020-11-24 2020-11-20 0.201 229 +0 0.00% 46
2020-11-23 2020-11-19 0.201 229 +0 0.00% 46
2020-11-20 2020-11-18 0.206 229 +0 0.00% 47
2020-11-19 2020-11-17 0.213 229 +0 0.00% 49
2020-11-18 2020-11-16 0.202 229 +0 0.00% 46
2020-11-17 2020-11-13 0.202 229 +0 0.00% 46
2020-11-16 2020-11-12 0.202 229 +0 0.00% 46
2020-11-13 2020-11-11 0.204 229 +0 0.00% 47
2020-11-12 2020-11-10 0.209 229 +0 0.00% 48
2020-11-11 2020-11-09 0.215 229 +0 0.00% 49
2020-11-10 2020-11-06 0.208 229 +0 0.00% 48
2020-11-09 2020-11-05 0.208 229 +0 0.00% 48
2020-11-06 2020-11-04 0.211 229 +0 0.00% 48
2020-11-05 2020-11-03 0.211 229 +0 0.00% 48
2020-11-04 2020-11-02 0.215 229 +0 0.00% 49
2020-11-03 2020-10-30 0.224 229 +0 0.00% 51
2020-11-02 2020-10-29 0.208 229 +0 0.00% 48
2020-10-30 2020-10-28 0.212 229 +0 0.00% 49
2020-10-29 2020-10-27 0.220 229 +0 0.00% 50
2020-10-28 2020-10-23 0.197 229 +0 0.00% 45
2020-10-27 2020-10-22 0.196 229 +0 0.00% 45
2020-10-23 2020-10-21 0.199 229 +0 0.00% 46
2020-10-22 2020-10-20 0.197 229 +0 0.00% 45
2020-10-21 2020-10-19 0.197 229 +0 0.00% 45
2020-10-20 2020-10-16 0.197 229 +0 0.00% 45
2020-10-19 2020-10-15 0.200 229 +0 0.00% 46
2020-10-16 2020-10-14 0.209 229 +0 0.00% 48
2020-10-15 2020-10-12 0.209 229 +0 0.00% 48
2020-10-14 2020-10-09 0.209 229 +0 0.00% 48
2020-10-12 2020-10-08 0.210 229 +0 0.00% 48
2020-10-09 2020-10-07 0.210 229 +0 0.00% 48
2020-10-08 2020-10-06 0.202 229 +0 0.00% 46
2020-10-07 2020-10-05 0.200 229 +0 0.00% 46
2020-10-06 2020-09-30 0.200 229 +0 0.00% 46
2020-10-05 2020-09-29 0.200 229 +0 0.00% 46
2020-09-30 2020-09-28 0.210 229 +0 0.00% 48
2020-09-29 2020-09-25 0.206 229 +0 0.00% 47
2020-09-28 2020-09-24 0.206 229 +0 0.00% 47
2020-09-25 2020-09-23 0.204 229 +0 0.00% 47
2020-09-24 2020-09-22 0.210 229 +0 0.00% 48
2020-09-23 2020-09-21 0.223 229 +0 0.00% 51
2020-09-22 2020-09-18 0.223 229 +0 0.00% 51
2020-09-21 2020-09-17 0.221 229 +0 0.00% 51
2020-09-18 2020-09-16 0.213 229 +0 0.00% 49
2020-09-17 2020-09-15 0.212 229 +0 0.00% 49
2020-09-16 2020-09-14 0.208 229 +0 0.00% 48
2020-09-15 2020-09-11 0.226 229 +0 0.00% 52
2020-09-14 2020-09-10 0.229 229 +0 0.00% 52
2020-09-11 2020-09-09 0.226 229 +0 0.00% 52
2020-09-10 2020-09-08 0.226 229 +0 0.00% 52
2020-09-09 2020-09-07 0.226 229 +0 0.00% 52
2020-09-08 2020-09-04 0.226 229 +0 0.00% 52
2020-09-07 2020-09-03 0.233 229 +0 0.00% 53
2020-09-04 2020-09-02 0.230 229 +0 0.00% 53
2020-09-03 2020-09-01 0.238 229 +0 0.00% 55
2020-09-02 2020-08-31 0.226 229 +0 0.00% 52
2020-09-01 2020-08-28 0.236 229 +0 0.00% 54
2020-08-31 2020-08-27 0.233 229 +0 0.00% 53
2020-08-28 2020-08-26 0.226 229 +0 0.00% 52
2020-08-27 2020-08-25 0.237 229 +0 0.00% 54
2020-08-26 2020-08-24 0.242 229 +0 0.00% 55
2020-08-25 2020-08-21 0.243 229 +0 0.00% 56
2020-08-24 2020-08-20 0.245 229 +0 0.00% 56
2020-08-21 2020-08-19 0.240 229 +0 0.00% 55
2020-08-20 2020-08-18 0.246 229 +0 0.00% 56
2020-08-19 2020-08-17 0.242 229 +0 0.00% 55
2020-08-18 2020-08-14 0.241 229 +0 0.00% 55
2020-08-17 2020-08-13 0.255 229 +0 0.00% 58
2020-08-14 2020-08-12 0.255 229 +0 0.00% 58
2020-08-13 2020-08-11 0.250 229 +0 0.00% 57
2020-08-12 2020-08-10 0.245 229 +0 0.00% 56
2020-08-11 2020-08-07 0.255 229 +0 0.00% 58
2020-08-10 2020-08-06 0.260 229 +0 0.00% 60
2020-08-07 2020-08-05 0.250 229 +0 0.00% 57
2020-08-06 2020-08-04 0.249 229 +0 0.00% 57
2020-08-05 2020-08-03 0.260 229 +0 0.00% 60
2020-08-04 2020-07-31 0.250 229 +0 0.00% 57
2020-08-03 2020-07-30 0.245 229 +0 0.00% 56
2020-07-31 2020-07-29 0.245 229 +0 0.00% 56
2020-07-30 2020-07-28 0.242 229 +0 0.00% 55
2020-07-29 2020-07-27 0.250 229 +0 0.00% 57
2020-07-28 2020-07-24 0.275 229 +0 0.00% 63
2020-07-27 2020-07-23 0.290 229 +0 0.00% 66
2020-07-24 2020-07-22 0.315 229 +0 0.00% 72
2020-07-23 2020-07-21 0.315 229 +0 0.00% 72
2020-07-22 2020-07-20 0.295 229 +0 0.00% 68
2020-07-21 2020-07-17 0.320 229 +0 0.00% 73
2020-07-20 2020-07-16 0.300 229 +0 0.00% 69
2020-07-17 2020-07-15 0.295 229 +0 0.00% 68
2020-07-16 2020-07-14 0.300 229 +0 0.00% 69
2020-07-15 2020-07-13 0.310 229 +0 0.00% 71
2020-07-14 2020-07-10 0.335 229 +0 0.00% 77
2020-07-13 2020-07-09 0.370 229 +0 0.00% 85
2020-07-10 2020-07-08 0.360 229 +0 0.00% 82
2020-07-09 2020-07-07 0.330 229 +0 0.00% 76
2020-07-08 2020-07-06 0.270 229 +0 0.00% 62
2020-07-07 2020-07-03 0.270 229 +0 0.00% 62
2020-07-06 2020-07-02 0.255 229 +0 0.00% 58
2020-07-03 2020-06-30 0.265 229 +0 0.00% 61
2020-07-02 2020-06-29 0.255 229 +0 0.00% 58
2020-06-30 2020-06-26 0.247 229 +0 0.00% 57
2020-06-29 2020-06-24 0.231 229 +0 0.00% 53
2020-06-26 2020-06-23 0.229 229 +0 0.00% 52
2020-06-24 2020-06-22 0.235 229 +0 0.00% 54
2020-06-23 2020-06-19 0.235 229 +0 0.00% 54
2020-06-22 2020-06-18 0.229 229 +0 0.00% 52
2020-06-19 2020-06-17 0.217 229 +0 0.00% 50
2020-06-18 2020-06-16 0.220 229 +0 0.00% 50
2020-06-17 2020-06-15 0.210 229 +0 0.00% 48
2020-06-16 2020-06-12 0.220 229 +0 0.00% 50
2020-06-15 2020-06-11 0.210 229 +0 0.00% 48
2020-06-12 2020-06-10 0.218 229 +0 0.00% 50
2020-06-11 2020-06-09 0.210 229 +0 0.00% 48
2020-06-10 2020-06-08 0.220 229 +0 0.00% 50
2020-06-09 2020-06-05 0.220 229 +0 0.00% 50
2020-06-08 2020-06-04 0.190 229 +0 0.00% 44
2020-06-05 2020-06-03 0.190 229 +0 0.00% 44
2020-06-04 2020-06-02 0.213 229 +0 0.00% 49
2020-06-03 2020-06-01 0.213 229 +0 0.00% 49
2020-06-02 2020-05-29 0.213 229 +0 0.00% 49
2020-06-01 2020-05-28 0.213 229 +0 0.00% 49
2020-05-29 2020-05-27 0.213 229 +0 0.00% 49
2020-05-28 2020-05-26 0.213 229 +0 0.00% 49
2020-05-27 2020-05-25 0.213 229 +0 0.00% 49
2020-05-26 2020-05-22 0.211 229 +0 0.00% 48
2020-05-25 2020-05-21 0.223 229 +0 0.00% 51
2020-05-22 2020-05-20 0.230 229 +0 0.00% 53
2020-05-21 2020-05-19 0.212 229 +0 0.00% 49
2020-05-20 2020-05-18 0.233 229 +0 0.00% 53
2020-05-19 2020-05-15 0.234 229 +0 0.00% 54
2020-05-18 2020-05-14 0.243 229 +0 0.00% 56
2020-05-15 2020-05-13 0.243 229 +0 0.00% 56
2020-05-14 2020-05-12 0.243 229 +0 0.00% 56
2020-05-13 2020-05-11 0.243 229 +0 0.00% 56
2020-05-12 2020-05-08 0.240 229 +0 0.00% 55
2020-05-11 2020-05-07 0.240 229 +0 0.00% 55
2020-05-08 2020-05-06 0.230 229 +0 0.00% 53
2020-05-07 2020-05-05 0.228 229 +0 0.00% 52
2019-03-01 2019-02-27 0.936 229 -33,750 0.00% 214
2019-02-28 2019-02-26 0.996 33,979 +33,750 0.02% 33,843
2018-06-25 2018-06-21 0.936 229 -7,500 0.00% 214
2018-01-08 2018-01-04 1.488 7,729 -3,000 0.00% 11,501
2017-10-26 2017-10-24 1.548 10,729 +7,500 0.01% 16,608
2017-10-18 2017-10-16 1.596 3,229 -7,500 0.00% 5,153
2017-10-11 2017-10-09 1.692 10,729 -7,500 0.01% 18,153
2017-10-06 2017-10-03 1.476 18,229 +7,500 0.01% 26,906
2017-09-22 2017-09-20 1.620 10,729 -9,750 0.01% 17,381
2017-09-05 2017-09-01 1.644 20,479 -6,750 0.01% 33,667
2017-08-25 2017-08-22 1.368 27,229 +7,500 0.01% 37,249
2017-08-09 2017-08-07 1.680 19,729 -39,750 0.01% 33,145
2017-08-01 2017-07-28 1.824 59,479 +7,500 0.03% 108,490
2017-07-21 2017-07-19 1.668 51,979 -8,250 0.03% 86,701
2017-07-20 2017-07-18 1.812 60,229 +9,000 0.03% 109,135
2017-07-19 2017-07-17 1.980 51,229 +8,250 0.03% 101,433
2017-07-06 2017-07-04 2.712 42,979 +1,500 0.02% 116,559
2017-06-30 2017-06-28 2.640 41,479 -15,000 0.02% 109,505
2017-06-29 2017-06-27 3.420 56,479 -1,677,750 0.03% 193,158
2016-08-05 2016-08-03 9.600 1,734,229 +1,733,250 0.92% 16,648,598
2016-04-27 2016-04-25 7.080 979 -6,750 0.00% 6,931
2016-04-26 2016-04-22 7.200 7,729 +6,750 0.00% 55,649
2016-04-06 2016-04-01 7.560 979 +479 0.00% 7,401
2016-03-01 2016-02-26 4.286 500 -88 0.00% 2,143
2015-04-16 2015-04-14 16.328 588 -2,450 0.00% 9,601
2014-02-10 2014-02-06 19.798 3,038 -7,349 0.02% 60,146
2014-02-07 2014-02-05 18.777 10,387 +7,349 0.06% 195,041
2014-02-06 2014-02-04 21.227 3,038 -7,349 0.02% 64,487
2014-02-05 2014-01-30 22.859 10,387 +9,799 0.06% 237,441
2013-12-10 2013-12-06 17.961 588 -12,249 0.00% 10,561
2013-12-09 2013-12-05 17.757 12,837 +12,249 0.07% 227,946
2013-11-05 2013-11-01 14.287 588 -4,850 0.00% 8,401
2013-11-04 2013-10-31 13.675 5,438 +4,850 0.03% 74,364
2011-07-11 2011-07-07 11.226 588 -245 0.00% 6,601
2011-03-17 2011-03-15 13.063 833 +319 0.00% 10,881
2010-12-29 2010-12-24 15.716 514 -2,450 0.00% 8,078
2010-09-29 2010-09-27 18.777 2,964 -2,940 0.02% 55,656
2010-08-10 2010-08-06 18.777 5,904 +2,940 0.03% 110,862
2010-07-30 2010-07-28 18.777 2,964 -3,920 0.02% 55,656
2010-07-23 2010-07-21 16.532 6,884 +2,450 0.04% 113,808
2010-07-20 2010-07-16 16.532 4,434 +1,470 0.02% 73,304
2010-05-18 2010-05-14 17.553 2,964 +2,450 0.02% 52,027
2010-03-05 2010-03-03 19.798 514 -2,450 0.00% 10,176
2010-02-18 2010-02-12 18.573 2,964 -4,900 0.02% 55,051
2010-02-17 2010-02-11 18.573 7,864 +4,900 0.04% 146,061
2010-01-28 2010-01-26 19.594 2,964 -1,470 0.02% 58,076
2010-01-26 2010-01-22 20.818 4,434 +2,450 0.02% 92,309
2010-01-20 2010-01-18 22.043 1,984 +1,470 0.01% 43,733
2009-12-01 2009-11-27 17.553 514 -245 0.00% 9,022
2009-11-24 2009-11-20 18.369 759 -1,470 0.00% 13,942
2009-11-11 2009-11-09 19.186 2,229 +1,470 0.01% 42,765
2009-11-10 2009-11-06 20.818 759 -3,920 0.00% 15,801
2009-09-24 2009-09-22 12.858 4,679 -1,225 0.02% 60,165
2009-08-06 2009-08-04 16.941 5,904 +2,450 0.03% 100,017
2009-08-05 2009-08-03 16.328 3,454 +1,225 0.02% 56,398
2009-08-04 2009-07-31 15.512 2,229 -490 0.01% 34,576
2009-07-29 2009-07-27 14.083 2,719 +490 0.01% 38,292
2009-07-02 2009-06-29 13.063 2,229 +1,470 0.01% 29,116
2009-06-23 2009-06-19 13.267 759 -613 0.00% 10,069
2009-06-05 2009-06-03 14.083 1,372 -2,450 0.01% 19,322
2009-05-12 2009-05-08 7.103 3,822 +2,450 0.02% 27,147
2009-04-27 2009-04-23 6.695 1,372 -2,450 0.01% 9,185
2009-04-17 2009-04-15 4.898 3,822 +2,450 0.02% 18,722
2009-03-16 2009-03-12 4.409 1,372 -1,347 0.01% 6,049
2009-02-20 2009-02-18 5.021 2,719 -2,450 0.01% 13,652
2009-01-21 2009-01-19 4.449 5,169 +2,450 0.03% 22,999
2008-12-23 2008-12-19 4.817 2,719 +1,960 0.01% 13,097
2008-02-15 2008-02-13 12.450 759 -1,715 0.00% 9,450
2008-01-31 2008-01-29 12.450 2,474 -2,450 0.01% 30,802
2008-01-30 2008-01-28 12.654 4,924 -7,839 0.03% 62,310
2008-01-24 2008-01-22 12.246 12,763 +490 0.07% 156,298
2008-01-23 2008-01-21 12.858 12,273 +490 0.07% 157,812
2008-01-17 2008-01-15 13.879 11,783 +637 0.06% 163,536
2008-01-02 2007-12-27 18.573 11,146 -1,225 0.06% 207,018
2007-12-28 2007-12-24 19.594 12,371 -1,225 0.07% 242,395
2007-12-27 2007-12-20 19.594 13,596 +12,249 0.07% 266,398
2007-12-17 2007-12-13 20.818 1,347 -14,699 0.01% 28,042
2007-12-14 2007-12-12 21.635 16,046 +9,407 0.09% 347,153
2007-12-12 2007-12-10 20.410 6,639 +5,880 0.04% 135,504
2007-06-26 2007-06-22 31.432 759 0.00% 23,857

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top