History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 1,484,078 | +0 | 0.43% | 615,892 |
| 2025-10-13 | 2025-10-09 | 0.460 | 1,484,078 | +0 | 0.43% | 682,676 |
| 2025-10-10 | 2025-10-08 | 0.465 | 1,484,078 | +0 | 0.43% | 690,096 |
| 2025-10-09 | 2025-10-06 | 0.480 | 1,484,078 | +54,000 | 0.43% | 712,357 |
| 2025-10-06 | 2025-10-02 | 0.445 | 1,430,078 | +45,000 | 0.41% | 636,385 |
| 2025-09-25 | 2025-09-23 | 0.395 | 1,385,078 | +90,000 | 0.40% | 547,106 |
| 2025-09-11 | 2025-09-09 | 0.340 | 1,295,078 | -375 | 0.37% | 440,327 |
| 2025-09-09 | 2025-09-05 | 0.380 | 1,295,453 | -63,000 | 0.37% | 492,272 |
| 2025-08-28 | 2025-08-26 | 0.425 | 1,358,453 | -63,000 | 0.39% | 577,343 |
| 2025-08-26 | 2025-08-22 | 0.405 | 1,421,453 | -36,000 | 0.41% | 575,688 |
| 2025-08-19 | 2025-08-15 | 0.415 | 1,457,453 | -45,000 | 0.42% | 604,843 |
| 2025-08-18 | 2025-08-14 | 0.415 | 1,502,453 | +45,000 | 0.43% | 623,518 |
| 2025-08-15 | 2025-08-13 | 0.405 | 1,457,453 | -54,000 | 0.42% | 590,268 |
| 2025-08-14 | 2025-08-12 | 0.395 | 1,511,453 | -27,000 | 0.44% | 597,024 |
| 2025-07-31 | 2025-07-29 | 0.410 | 1,538,453 | +81,000 | 0.44% | 630,766 |
| 2025-07-30 | 2025-07-28 | 0.405 | 1,457,453 | -45,000 | 0.42% | 590,268 |
| 2025-07-29 | 2025-07-25 | 0.495 | 1,502,453 | -99,000 | 0.43% | 743,714 |
| 2025-07-28 | 2025-07-24 | 0.465 | 1,601,453 | -240,750 | 0.46% | 744,676 |
| 2025-07-25 | 2025-07-23 | 0.330 | 1,842,203 | +36,000 | 0.64% | 607,927 |
| 2025-07-24 | 2025-07-22 | 0.280 | 1,806,203 | -8,250 | 0.63% | 505,737 |
| 2025-07-23 | 2025-07-21 | 0.305 | 1,814,453 | +27,000 | 0.63% | 553,408 |
| 2025-07-21 | 2025-07-17 | 0.270 | 1,787,453 | -36,000 | 0.62% | 482,612 |
| 2025-07-18 | 2025-07-16 | 0.290 | 1,823,453 | +35,479 | 0.63% | 528,801 |
| 2025-07-15 | 2025-07-11 | 0.300 | 1,787,974 | +5,250 | 0.62% | 536,392 |
| 2025-07-03 | 2025-06-30 | 0.183 | 1,782,724 | -180,000 | 0.62% | 326,238 |
| 2025-05-16 | 2025-05-14 | 0.162 | 1,962,724 | -99,000 | 0.68% | 317,961 |
| 2025-05-12 | 2025-05-08 | 0.160 | 2,061,724 | -72,000 | 0.71% | 329,876 |
| 2025-05-09 | 2025-05-07 | 0.162 | 2,133,724 | +81,000 | 0.74% | 345,663 |
| 2025-05-07 | 2025-05-02 | 0.169 | 2,052,724 | +90,000 | 0.71% | 346,910 |
| 2025-03-07 | 2025-03-05 | 0.240 | 1,962,724 | -126,000 | 0.68% | 471,054 |
| 2025-02-13 | 2025-02-11 | 0.184 | 2,088,724 | -2,083 | 0.72% | 384,325 |
| 2025-02-06 | 2025-02-04 | 0.182 | 2,090,807 | -90,000 | 0.72% | 380,527 |
| 2024-12-23 | 2024-12-19 | 0.184 | 2,180,807 | -125 | 0.76% | 401,268 |
| 2024-12-18 | 2024-12-16 | 0.178 | 2,180,932 | -45,000 | 0.76% | 388,206 |
| 2024-12-03 | 2024-11-29 | 0.194 | 2,225,932 | -135,000 | 0.77% | 431,831 |
| 2024-11-28 | 2024-11-26 | 0.185 | 2,360,932 | +45,000 | 0.82% | 436,772 |
| 2024-11-01 | 2024-10-30 | 0.230 | 2,315,932 | -90,000 | 0.80% | 532,664 |
| 2024-10-16 | 2024-10-14 | 0.260 | 2,405,932 | -9,000 | 0.83% | 625,542 |
| 2024-10-14 | 2024-10-09 | 0.285 | 2,414,932 | +72,000 | 0.84% | 688,256 |
| 2024-10-10 | 2024-10-08 | 0.315 | 2,342,932 | +162,000 | 0.81% | 738,024 |
| 2024-10-09 | 2024-10-07 | 0.395 | 2,180,932 | +225,000 | 0.76% | 861,468 |
| 2024-10-08 | 2024-10-04 | 0.209 | 1,955,932 | +180,000 | 0.68% | 408,790 |
| 2024-10-03 | 2024-09-30 | 0.152 | 1,775,932 | -1,666 | 0.62% | 269,942 |
| 2024-10-02 | 2024-09-27 | 0.147 | 1,777,598 | +1,666 | 0.62% | 261,307 |
| 2024-08-02 | 2024-07-31 | 0.130 | 1,775,932 | -75,000 | 0.62% | 230,871 |
| 2024-06-11 | 2024-06-06 | 0.186 | 1,850,932 | -18,750 | 0.64% | 344,273 |
| 2024-05-07 | 2024-05-03 | 0.133 | 1,869,682 | -750 | 0.65% | 248,668 |
| 2024-04-03 | 2024-03-28 | 0.149 | 1,870,432 | -8,250 | 0.65% | 278,694 |
| 2024-04-02 | 2024-03-27 | 0.150 | 1,878,682 | -1,041 | 0.65% | 281,802 |
| 2023-12-15 | 2023-12-13 | 0.182 | 1,879,723 | -125 | 0.65% | 342,110 |
| 2023-08-10 | 2023-08-08 | 0.248 | 1,879,848 | -993,500 | 0.65% | 466,202 |
| 2023-07-21 | 2023-07-19 | 0.230 | 2,873,348 | +216,000 | 1.00% | 660,870 |
| 2023-03-24 | 2023-03-22 | 0.260 | 2,657,348 | +288,000 | 0.92% | 690,910 |
| 2023-01-13 | 2023-01-11 | 0.290 | 2,369,348 | +99,000 | 0.82% | 687,111 |
| 2022-12-01 | 2022-11-29 | 0.238 | 2,270,348 | -750 | 0.79% | 540,343 |
| 2022-10-21 | 2022-10-19 | 0.212 | 2,271,098 | -9,000 | 0.93% | 481,473 |
| 2022-10-20 | 2022-10-18 | 0.216 | 2,280,098 | -9,000 | 0.94% | 492,501 |
| 2022-09-21 | 2022-09-19 | 0.340 | 2,289,098 | +135,000 | 0.94% | 778,293 |
| 2022-09-15 | 2022-09-13 | 0.310 | 2,154,098 | +9,000 | 0.88% | 667,770 |
| 2022-07-21 | 2022-07-19 | 0.375 | 2,145,098 | +747,000 | 0.95% | 804,412 |
| 2022-06-23 | 2022-06-21 | 0.430 | 1,398,098 | +9,000 | 0.62% | 601,182 |
| 2022-05-23 | 2022-05-19 | 0.380 | 1,389,098 | -3,000 | 0.62% | 527,857 |
| 2022-01-07 | 2022-01-05 | 0.355 | 1,392,098 | -54,000 | 0.62% | 494,195 |
| 2021-12-30 | 2021-12-28 | 0.320 | 1,446,098 | -8,250 | 0.64% | 462,751 |
| 2021-09-08 | 2021-09-06 | 0.500 | 1,454,348 | -297,000 | 0.64% | 727,174 |
| 2021-08-30 | 2021-08-26 | 0.520 | 1,751,348 | -144,000 | 0.78% | 910,701 |
| 2021-08-13 | 2021-08-11 | 0.490 | 1,895,348 | +189,000 | 0.84% | 928,721 |
| 2021-08-03 | 2021-07-30 | 0.480 | 1,706,348 | -294,000 | 0.91% | 819,047 |
| 2021-07-19 | 2021-07-15 | 0.500 | 2,000,348 | +9,000 | 1.06% | 1,000,174 |
| 2021-06-04 | 2021-06-02 | 0.520 | 1,991,348 | +144,000 | 1.06% | 1,035,501 |
| 2021-06-01 | 2021-05-28 | 0.540 | 1,847,348 | -9,000 | 0.98% | 997,568 |
| 2021-05-10 | 2021-05-06 | 0.500 | 1,856,348 | +90,000 | 0.99% | 928,174 |
| 2021-05-06 | 2021-05-04 | 0.500 | 1,766,348 | +117,000 | 0.94% | 883,174 |
| 2021-05-03 | 2021-04-29 | 0.500 | 1,649,348 | -54,000 | 0.88% | 824,674 |
| 2021-04-30 | 2021-04-28 | 0.460 | 1,703,348 | -9,000 | 0.91% | 783,540 |
| 2021-04-28 | 2021-04-26 | 0.480 | 1,712,348 | -81,000 | 0.91% | 821,927 |
| 2021-04-27 | 2021-04-23 | 0.460 | 1,793,348 | +135,000 | 0.95% | 824,940 |
| 2021-04-26 | 2021-04-22 | 0.485 | 1,658,348 | +90,000 | 0.88% | 804,299 |
| 2021-04-20 | 2021-04-16 | 0.295 | 1,568,348 | +18,000 | 0.83% | 462,663 |
| 2021-04-16 | 2021-04-14 | 0.305 | 1,550,348 | -45,000 | 0.82% | 472,856 |
| 2021-04-09 | 2021-04-07 | 0.255 | 1,595,348 | +45,000 | 0.85% | 406,814 |
| 2021-03-16 | 2021-03-12 | 0.285 | 1,550,348 | +27,000 | 0.82% | 441,849 |
| 2021-02-19 | 2021-02-17 | 0.380 | 1,523,348 | -5,250 | 0.81% | 578,872 |
| 2021-02-18 | 2021-02-16 | 0.360 | 1,528,598 | -3,750 | 0.81% | 550,295 |
| 2021-02-17 | 2021-02-11 | 0.335 | 1,532,348 | -324,000 | 0.81% | 513,337 |
| 2021-01-12 | 2021-01-08 | 0.204 | 1,856,348 | -99,000 | 0.99% | 378,695 |
| 2020-12-09 | 2020-12-07 | 0.221 | 1,955,348 | +153,000 | 1.04% | 432,132 |
| 2020-11-13 | 2020-11-11 | 0.204 | 1,802,348 | -104,250 | 0.96% | 367,679 |
| 2020-11-12 | 2020-11-10 | 0.209 | 1,906,598 | -12,750 | 1.01% | 398,479 |
| 2020-10-19 | 2020-10-15 | 0.200 | 1,919,348 | -54,000 | 1.02% | 383,870 |
| 2020-10-09 | 2020-10-07 | 0.210 | 1,973,348 | +54,000 | 1.05% | 414,403 |
| 2020-09-08 | 2020-09-04 | 0.226 | 1,919,348 | -7,500 | 1.02% | 433,773 |
| 2020-07-13 | 2020-07-09 | 0.370 | 1,926,848 | +54,000 | 1.02% | 712,934 |
| 2020-07-10 | 2020-07-08 | 0.360 | 1,872,848 | +99,000 | 1.00% | 674,225 |
| 2020-07-08 | 2020-07-06 | 0.270 | 1,773,848 | -7,500 | 0.94% | 478,939 |
| 2020-05-22 | 2020-05-20 | 0.230 | 1,781,348 | -5 | 0.95% | 409,710 |
| 2020-05-11 | 2020-05-07 | 0.240 | 1,781,353 | -25,500 | 0.95% | 427,525 |
| 2020-05-08 | 2020-05-06 | 0.230 | 1,806,853 | -14,250 | 0.96% | 415,576 |
| 2020-05-06 | 2020-05-04 | 0.228 | 1,821,103 | -1 | 0.97% | 415,211 |
| 2020-04-29 | 2020-04-27 | 0.228 | 1,821,104 | -1,375 | 0.97% | 415,212 |
| 2020-04-24 | 2020-04-22 | 0.240 | 1,822,479 | -17,250 | 0.97% | 437,395 |
| 2020-03-26 | 2020-03-24 | 0.288 | 1,839,729 | +120,000 | 0.98% | 529,842 |
| 2020-01-06 | 2020-01-02 | 0.456 | 1,719,729 | -417 | 0.91% | 784,196 |
| 2019-12-03 | 2019-11-29 | 0.444 | 1,720,146 | -3,750 | 0.91% | 763,745 |
| 2019-12-02 | 2019-11-28 | 0.432 | 1,723,896 | -15,000 | 0.92% | 744,723 |
| 2019-11-26 | 2019-11-22 | 0.444 | 1,738,896 | -45,000 | 0.92% | 772,070 |
| 2019-10-09 | 2019-10-04 | 0.528 | 1,783,896 | -4,146 | 0.95% | 941,897 |
| 2019-08-29 | 2019-08-27 | 0.552 | 1,788,042 | -34,500 | 0.95% | 986,999 |
| 2019-07-29 | 2019-07-25 | 0.636 | 1,822,542 | -30,000 | 0.97% | 1,159,137 |
| 2019-07-26 | 2019-07-24 | 0.612 | 1,852,542 | +37,500 | 0.99% | 1,133,756 |
| 2019-07-08 | 2019-07-04 | 0.684 | 1,815,042 | +24,750 | 0.97% | 1,241,489 |
| 2019-06-13 | 2019-06-11 | 0.612 | 1,790,292 | +67,500 | 0.95% | 1,095,659 |
| 2019-05-16 | 2019-05-14 | 0.660 | 1,722,792 | -101,250 | 0.92% | 1,137,043 |
| 2019-05-07 | 2019-05-03 | 0.732 | 1,824,042 | +4,500 | 0.97% | 1,335,199 |
| 2019-04-26 | 2019-04-24 | 0.792 | 1,819,542 | -7,500 | 0.97% | 1,441,077 |
| 2019-03-26 | 2019-03-22 | 0.852 | 1,827,042 | -3,000 | 0.97% | 1,556,640 |
| 2019-03-22 | 2019-03-20 | 0.876 | 1,830,042 | +62,250 | 0.97% | 1,603,117 |
| 2019-03-21 | 2019-03-19 | 0.936 | 1,767,792 | -60,000 | 0.94% | 1,654,653 |
| 2019-03-20 | 2019-03-18 | 0.912 | 1,827,792 | +63,750 | 0.97% | 1,666,946 |
| 2019-03-19 | 2019-03-15 | 0.996 | 1,764,042 | -33,000 | 0.94% | 1,756,986 |
| 2019-03-14 | 2019-03-12 | 0.852 | 1,797,042 | -82,500 | 0.96% | 1,531,080 |
| 2019-03-13 | 2019-03-11 | 0.852 | 1,879,542 | -102,750 | 1.00% | 1,601,370 |
| 2019-03-07 | 2019-03-05 | 0.948 | 1,982,292 | -1,500 | 1.05% | 1,879,213 |
| 2019-03-06 | 2019-03-04 | 0.936 | 1,983,792 | +75,000 | 1.06% | 1,856,829 |
| 2019-03-05 | 2019-03-01 | 0.936 | 1,908,792 | -21,000 | 1.02% | 1,786,629 |
| 2019-03-04 | 2019-02-28 | 0.948 | 1,929,792 | -24,000 | 1.03% | 1,829,443 |
| 2019-03-01 | 2019-02-27 | 0.936 | 1,953,792 | -11,250 | 1.04% | 1,828,749 |
| 2019-02-28 | 2019-02-26 | 0.996 | 1,965,042 | +56,250 | 1.05% | 1,957,182 |
| 2019-02-27 | 2019-02-25 | 0.960 | 1,908,792 | -150,000 | 1.02% | 1,832,440 |
| 2019-02-26 | 2019-02-22 | 0.756 | 2,058,792 | +21,000 | 1.09% | 1,556,447 |
| 2019-02-22 | 2019-02-20 | 0.720 | 2,037,792 | -90,000 | 1.08% | 1,467,210 |
| 2019-02-18 | 2019-02-14 | 0.672 | 2,127,792 | -30,000 | 1.13% | 1,429,876 |
| 2019-02-13 | 2019-02-11 | 0.624 | 2,157,792 | +1,500 | 1.15% | 1,346,462 |
| 2019-02-08 | 2019-01-31 | 0.576 | 2,156,292 | +1,500 | 1.15% | 1,242,024 |
| 2019-01-11 | 2019-01-09 | 0.624 | 2,154,792 | +7,500 | 1.15% | 1,344,590 |
| 2019-01-04 | 2019-01-02 | 0.624 | 2,147,292 | +4,500 | 1.14% | 1,339,910 |
| 2019-01-03 | 2018-12-31 | 0.636 | 2,142,792 | +7,500 | 1.14% | 1,362,816 |
| 2019-01-02 | 2018-12-27 | 0.636 | 2,135,292 | +7,500 | 1.14% | 1,358,046 |
| 2018-12-20 | 2018-12-18 | 0.648 | 2,127,792 | +9,000 | 1.13% | 1,378,809 |
| 2018-12-14 | 2018-12-12 | 0.660 | 2,118,792 | +7,500 | 1.13% | 1,398,403 |
| 2018-12-13 | 2018-12-11 | 0.672 | 2,111,292 | +9,000 | 1.12% | 1,418,788 |
| 2018-12-10 | 2018-12-06 | 0.660 | 2,102,292 | +11,250 | 1.12% | 1,387,513 |
| 2018-12-07 | 2018-12-05 | 0.660 | 2,091,042 | +7,500 | 1.11% | 1,380,088 |
| 2018-12-06 | 2018-12-04 | 0.660 | 2,083,542 | +3,750 | 1.11% | 1,375,138 |
| 2018-12-03 | 2018-11-29 | 0.672 | 2,079,792 | +11,250 | 1.11% | 1,397,620 |
| 2018-11-30 | 2018-11-28 | 0.672 | 2,068,542 | +15,000 | 1.10% | 1,390,060 |
| 2018-11-28 | 2018-11-26 | 0.672 | 2,053,542 | +15,000 | 1.09% | 1,379,980 |
| 2018-11-27 | 2018-11-23 | 0.672 | 2,038,542 | +11,250 | 1.08% | 1,369,900 |
| 2018-11-26 | 2018-11-22 | 0.684 | 2,027,292 | +8,250 | 1.08% | 1,386,668 |
| 2018-11-22 | 2018-11-20 | 0.672 | 2,019,042 | +8,250 | 1.07% | 1,356,796 |
| 2018-11-20 | 2018-11-16 | 0.672 | 2,010,792 | +8,250 | 1.07% | 1,351,252 |
| 2018-11-05 | 2018-11-01 | 0.672 | 2,002,542 | +11,250 | 1.07% | 1,345,708 |
| 2018-10-31 | 2018-10-29 | 0.660 | 1,991,292 | +11,250 | 1.06% | 1,314,253 |
| 2018-09-28 | 2018-09-26 | 0.804 | 1,980,042 | -89,250 | 1.05% | 1,591,954 |
| 2018-09-18 | 2018-09-14 | 0.768 | 2,069,292 | -26,250 | 1.10% | 1,589,216 |
| 2018-09-13 | 2018-09-11 | 0.804 | 2,095,542 | +9,000 | 1.11% | 1,684,816 |
| 2018-09-11 | 2018-09-07 | 0.804 | 2,086,542 | +78,750 | 1.11% | 1,677,580 |
| 2018-09-10 | 2018-09-06 | 0.840 | 2,007,792 | +14,250 | 1.07% | 1,686,545 |
| 2018-09-07 | 2018-09-05 | 0.912 | 1,993,542 | -117,750 | 1.06% | 1,818,110 |
| 2018-09-06 | 2018-09-04 | 0.744 | 2,111,292 | +5,250 | 1.12% | 1,570,801 |
| 2018-08-22 | 2018-08-20 | 0.756 | 2,106,042 | +4,500 | 1.12% | 1,592,168 |
| 2018-08-21 | 2018-08-17 | 0.732 | 2,101,542 | +8,250 | 1.12% | 1,538,329 |
| 2018-08-17 | 2018-08-15 | 0.756 | 2,093,292 | -27,000 | 1.11% | 1,582,529 |
| 2018-08-15 | 2018-08-13 | 0.804 | 2,120,292 | +5,292 | 1.13% | 1,704,715 |
| 2018-08-14 | 2018-08-10 | 0.816 | 2,115,000 | -6,750 | 1.12% | 1,725,840 |
| 2018-08-13 | 2018-08-09 | 0.804 | 2,121,750 | +3,750 | 1.13% | 1,705,887 |
| 2018-08-08 | 2018-08-06 | 0.804 | 2,118,000 | +30,000 | 1.13% | 1,702,872 |
| 2018-08-07 | 2018-08-03 | 0.816 | 2,088,000 | +3,750 | 1.11% | 1,703,808 |
| 2018-08-06 | 2018-08-02 | 0.816 | 2,084,250 | +4,500 | 1.11% | 1,700,748 |
| 2018-08-03 | 2018-08-01 | 0.840 | 2,079,750 | +5,250 | 1.11% | 1,746,990 |
| 2018-08-01 | 2018-07-30 | 0.876 | 2,074,500 | +5,250 | 1.10% | 1,817,262 |
| 2018-07-30 | 2018-07-26 | 0.876 | 2,069,250 | +7,500 | 1.10% | 1,812,663 |
| 2018-07-27 | 2018-07-25 | 0.900 | 2,061,750 | +9,000 | 1.10% | 1,855,575 |
| 2018-07-05 | 2018-07-03 | 0.864 | 2,052,750 | +47,250 | 1.09% | 1,773,576 |
| 2018-07-04 | 2018-06-29 | 0.900 | 2,005,500 | +29,250 | 1.07% | 1,804,950 |
| 2018-06-28 | 2018-06-26 | 0.936 | 1,976,250 | +11,250 | 1.05% | 1,849,770 |
| 2018-06-20 | 2018-06-15 | 1.032 | 1,965,000 | -23,250 | 1.05% | 2,027,880 |
| 2018-06-14 | 2018-06-12 | 0.984 | 1,988,250 | +7,500 | 1.06% | 1,956,438 |
| 2018-06-07 | 2018-06-05 | 0.996 | 1,980,750 | -72,000 | 1.05% | 1,972,827 |
| 2018-05-30 | 2018-05-28 | 0.984 | 2,052,750 | +11,250 | 1.09% | 2,019,906 |
| 2018-05-25 | 2018-05-23 | 1.008 | 2,041,500 | +7,500 | 1.09% | 2,057,832 |
| 2018-05-24 | 2018-05-21 | 1.020 | 2,034,000 | -13,500 | 1.08% | 2,074,680 |
| 2018-05-21 | 2018-05-17 | 1.020 | 2,047,500 | +4,500 | 1.09% | 2,088,450 |
| 2018-05-16 | 2018-05-14 | 1.032 | 2,043,000 | -750 | 1.09% | 2,108,376 |
| 2018-05-15 | 2018-05-11 | 0.972 | 2,043,750 | +39,750 | 1.09% | 1,986,525 |
| 2018-04-23 | 2018-04-19 | 1.008 | 2,004,000 | -11,250 | 1.07% | 2,020,032 |
| 2018-04-12 | 2018-04-10 | 1.020 | 2,015,250 | +11,250 | 1.07% | 2,055,555 |
| 2018-04-11 | 2018-04-09 | 1.056 | 2,004,000 | -124,500 | 1.07% | 2,116,224 |
| 2018-04-06 | 2018-04-03 | 1.104 | 2,128,500 | +15,000 | 1.13% | 2,349,864 |
| 2018-03-27 | 2018-03-23 | 1.140 | 2,113,500 | +2,250 | 1.12% | 2,409,390 |
| 2018-03-20 | 2018-03-16 | 1.188 | 2,111,250 | -13,500 | 1.12% | 2,508,165 |
| 2018-03-19 | 2018-03-15 | 1.212 | 2,124,750 | +15,000 | 1.13% | 2,575,197 |
| 2018-03-14 | 2018-03-12 | 1.260 | 2,109,750 | -106,500 | 1.12% | 2,658,285 |
| 2018-03-12 | 2018-03-08 | 1.140 | 2,216,250 | +11,250 | 1.18% | 2,526,525 |
| 2018-03-08 | 2018-03-06 | 1.140 | 2,205,000 | +22,500 | 1.17% | 2,513,700 |
| 2018-03-06 | 2018-03-02 | 1.164 | 2,182,500 | -30,000 | 1.16% | 2,540,430 |
| 2018-03-02 | 2018-02-28 | 1.176 | 2,212,500 | -90,000 | 1.18% | 2,601,900 |
| 2018-02-27 | 2018-02-23 | 1.164 | 2,302,500 | +42,000 | 1.22% | 2,680,110 |
| 2018-02-26 | 2018-02-22 | 1.164 | 2,260,500 | +15,750 | 1.20% | 2,631,222 |
| 2018-02-23 | 2018-02-21 | 1.224 | 2,244,750 | +4,500 | 1.19% | 2,747,574 |
| 2018-02-21 | 2018-02-15 | 1.164 | 2,240,250 | +7,500 | 1.19% | 2,607,651 |
| 2018-02-12 | 2018-02-08 | 1.164 | 2,232,750 | +26,250 | 1.19% | 2,598,921 |
| 2018-02-09 | 2018-02-07 | 1.164 | 2,206,500 | +11,250 | 1.17% | 2,568,366 |
| 2018-02-08 | 2018-02-06 | 1.128 | 2,195,250 | -18,750 | 1.17% | 2,476,242 |
| 2018-02-07 | 2018-02-05 | 1.236 | 2,214,000 | +15,000 | 1.18% | 2,736,504 |
| 2018-02-06 | 2018-02-02 | 1.272 | 2,199,000 | -16,500 | 1.17% | 2,797,128 |
| 2018-02-01 | 2018-01-30 | 1.320 | 2,215,500 | -31,500 | 1.18% | 2,924,460 |
| 2018-01-29 | 2018-01-25 | 1.260 | 2,247,000 | +12,000 | 1.20% | 2,831,220 |
| 2018-01-26 | 2018-01-24 | 1.296 | 2,235,000 | +3,000 | 1.19% | 2,896,560 |
| 2018-01-24 | 2018-01-22 | 1.332 | 2,232,000 | -82,500 | 1.19% | 2,973,024 |
| 2018-01-23 | 2018-01-19 | 1.332 | 2,314,500 | -30,000 | 1.23% | 3,082,914 |
| 2018-01-22 | 2018-01-18 | 1.368 | 2,344,500 | -35,250 | 1.25% | 3,207,276 |
| 2018-01-19 | 2018-01-17 | 1.368 | 2,379,750 | -60,000 | 1.27% | 3,255,498 |
| 2018-01-18 | 2018-01-16 | 1.416 | 2,439,750 | +15,000 | 1.30% | 3,454,686 |
| 2018-01-17 | 2018-01-15 | 1.428 | 2,424,750 | +15,000 | 1.29% | 3,462,543 |
| 2018-01-16 | 2018-01-12 | 1.440 | 2,409,750 | -1,500 | 1.28% | 3,470,040 |
| 2018-01-15 | 2018-01-11 | 1.440 | 2,411,250 | +1,500 | 1.28% | 3,472,200 |
| 2018-01-12 | 2018-01-10 | 1.476 | 2,409,750 | +5,250 | 1.28% | 3,556,791 |
| 2018-01-11 | 2018-01-09 | 1.464 | 2,404,500 | +60,750 | 1.28% | 3,520,188 |
| 2018-01-10 | 2018-01-08 | 1.296 | 2,343,750 | +108,750 | 1.25% | 3,037,500 |
| 2018-01-09 | 2018-01-05 | 1.368 | 2,235,000 | -108,000 | 1.19% | 3,057,480 |
| 2018-01-08 | 2018-01-04 | 1.488 | 2,343,000 | +26,250 | 1.25% | 3,486,384 |
| 2018-01-03 | 2017-12-29 | 1.248 | 2,316,750 | +14,250 | 1.23% | 2,891,304 |
| 2017-12-28 | 2017-12-22 | 1.164 | 2,302,500 | +30,000 | 1.22% | 2,680,110 |
| 2017-12-22 | 2017-12-20 | 1.236 | 2,272,500 | +8,250 | 1.21% | 2,808,810 |
| 2017-12-21 | 2017-12-19 | 1.236 | 2,264,250 | -30,000 | 1.20% | 2,798,613 |
| 2017-12-15 | 2017-12-13 | 1.116 | 2,294,250 | -49,500 | 1.22% | 2,560,383 |
| 2017-12-12 | 2017-12-08 | 1.236 | 2,343,750 | -8,250 | 1.25% | 2,896,875 |
| 2017-12-11 | 2017-12-07 | 1.296 | 2,352,000 | -2,500 | 1.25% | 3,048,192 |
| 2017-12-07 | 2017-12-05 | 1.320 | 2,354,500 | -3,000 | 1.25% | 3,107,940 |
| 2017-12-06 | 2017-12-04 | 1.320 | 2,357,500 | +27,000 | 1.25% | 3,111,900 |
| 2017-12-05 | 2017-12-01 | 1.380 | 2,330,500 | +15,000 | 1.24% | 3,216,090 |
| 2017-12-04 | 2017-11-30 | 1.368 | 2,315,500 | -16,500 | 1.23% | 3,167,604 |
| 2017-11-30 | 2017-11-28 | 1.404 | 2,332,000 | -16,500 | 1.24% | 3,274,128 |
| 2017-11-29 | 2017-11-27 | 1.392 | 2,348,500 | -46,500 | 1.25% | 3,269,112 |
| 2017-11-22 | 2017-11-20 | 1.428 | 2,395,000 | -95,250 | 1.27% | 3,420,060 |
| 2017-11-16 | 2017-11-14 | 1.464 | 2,490,250 | +31,500 | 1.32% | 3,645,726 |
| 2017-11-14 | 2017-11-10 | 1.512 | 2,458,750 | +24,000 | 1.31% | 3,717,630 |
| 2017-11-13 | 2017-11-09 | 1.560 | 2,434,750 | +33,000 | 1.29% | 3,798,210 |
| 2017-11-08 | 2017-11-06 | 1.488 | 2,401,750 | -41,250 | 1.28% | 3,573,804 |
| 2017-11-06 | 2017-11-02 | 1.512 | 2,443,000 | +15,000 | 1.30% | 3,693,816 |
| 2017-11-02 | 2017-10-31 | 1.524 | 2,428,000 | +77,250 | 1.29% | 3,700,272 |
| 2017-10-31 | 2017-10-27 | 1.536 | 2,350,750 | +84,750 | 1.25% | 3,610,752 |
| 2017-10-30 | 2017-10-26 | 1.548 | 2,266,000 | +69,750 | 1.21% | 3,507,768 |
| 2017-10-26 | 2017-10-24 | 1.548 | 2,196,250 | +7,500 | 1.17% | 3,399,795 |
| 2017-10-25 | 2017-10-23 | 1.560 | 2,188,750 | +3,000 | 1.16% | 3,414,450 |
| 2017-10-24 | 2017-10-20 | 1.572 | 2,185,750 | +15,000 | 1.16% | 3,435,999 |
| 2017-10-19 | 2017-10-17 | 1.584 | 2,170,750 | +99,000 | 1.15% | 3,438,468 |
| 2017-10-18 | 2017-10-16 | 1.596 | 2,071,750 | +24,000 | 1.10% | 3,306,513 |
| 2017-10-16 | 2017-10-12 | 1.644 | 2,047,750 | -30,000 | 1.09% | 3,366,501 |
| 2017-10-12 | 2017-10-10 | 1.644 | 2,077,750 | +21,000 | 1.11% | 3,415,821 |
| 2017-10-11 | 2017-10-09 | 1.692 | 2,056,750 | -175,500 | 1.09% | 3,480,021 |
| 2017-10-03 | 2017-09-28 | 1.488 | 2,232,250 | -9,750 | 1.19% | 3,321,588 |
| 2017-09-27 | 2017-09-25 | 1.428 | 2,242,000 | +26,250 | 1.19% | 3,201,576 |
| 2017-09-26 | 2017-09-22 | 1.500 | 2,215,750 | -75,000 | 1.18% | 3,323,625 |
| 2017-09-25 | 2017-09-21 | 1.584 | 2,290,750 | -78,750 | 1.22% | 3,628,548 |
| 2017-09-22 | 2017-09-20 | 1.620 | 2,369,500 | -12,750 | 1.26% | 3,838,590 |
| 2017-09-20 | 2017-09-18 | 1.632 | 2,382,250 | +46,500 | 1.27% | 3,887,832 |
| 2017-09-19 | 2017-09-15 | 1.632 | 2,335,750 | +35,250 | 1.24% | 3,811,944 |
| 2017-09-15 | 2017-09-13 | 1.620 | 2,300,500 | -48,000 | 1.22% | 3,726,810 |
| 2017-09-13 | 2017-09-11 | 1.644 | 2,348,500 | +42,000 | 1.25% | 3,860,934 |
| 2017-09-12 | 2017-09-08 | 1.620 | 2,306,500 | +45,000 | 1.23% | 3,736,530 |
| 2017-09-11 | 2017-09-07 | 1.620 | 2,261,500 | +148,500 | 1.20% | 3,663,630 |
| 2017-09-08 | 2017-09-06 | 1.740 | 2,113,000 | -117,000 | 1.12% | 3,676,620 |
| 2017-09-07 | 2017-09-05 | 1.764 | 2,230,000 | -95,250 | 1.19% | 3,933,720 |
| 2017-09-06 | 2017-09-04 | 1.668 | 2,325,250 | +49,500 | 1.24% | 3,878,517 |
| 2017-09-05 | 2017-09-01 | 1.644 | 2,275,750 | -13,500 | 1.21% | 3,741,333 |
| 2017-09-04 | 2017-08-31 | 1.392 | 2,289,250 | -233,250 | 1.22% | 3,186,636 |
| 2017-09-01 | 2017-08-30 | 1.404 | 2,522,500 | +7,500 | 1.34% | 3,541,590 |
| 2017-08-31 | 2017-08-29 | 1.416 | 2,515,000 | -43,500 | 1.34% | 3,561,240 |
| 2017-08-30 | 2017-08-28 | 1.440 | 2,558,500 | +203,250 | 1.36% | 3,684,240 |
| 2017-08-29 | 2017-08-25 | 1.332 | 2,355,250 | +84,000 | 1.25% | 3,137,193 |
| 2017-08-25 | 2017-08-22 | 1.368 | 2,271,250 | +111,000 | 1.21% | 3,107,070 |
| 2017-08-24 | 2017-08-21 | 1.392 | 2,160,250 | +26,250 | 1.15% | 3,007,068 |
| 2017-08-22 | 2017-08-18 | 1.416 | 2,134,000 | -7,500 | 1.13% | 3,021,744 |
| 2017-08-18 | 2017-08-16 | 1.452 | 2,141,500 | +25,500 | 1.14% | 3,109,458 |
| 2017-08-17 | 2017-08-15 | 1.488 | 2,116,000 | -17,250 | 1.13% | 3,148,608 |
| 2017-08-16 | 2017-08-14 | 1.524 | 2,133,250 | +16,500 | 1.13% | 3,251,073 |
| 2017-08-15 | 2017-08-11 | 1.440 | 2,116,750 | +4,250 | 1.13% | 3,048,120 |
| 2017-08-14 | 2017-08-10 | 1.536 | 2,112,500 | -25,500 | 1.12% | 3,244,800 |
| 2017-08-11 | 2017-08-09 | 1.620 | 2,138,000 | -22,500 | 1.14% | 3,463,560 |
| 2017-08-10 | 2017-08-08 | 1.656 | 2,160,500 | +8,250 | 1.15% | 3,577,788 |
| 2017-08-09 | 2017-08-07 | 1.680 | 2,152,250 | +66,000 | 1.14% | 3,615,780 |
| 2017-08-08 | 2017-08-04 | 1.728 | 2,086,250 | +22,500 | 1.11% | 3,605,040 |
| 2017-08-07 | 2017-08-03 | 1.776 | 2,063,750 | +16,417 | 1.10% | 3,665,220 |
| 2017-08-04 | 2017-08-02 | 1.788 | 2,047,333 | -3,750 | 1.09% | 3,660,631 |
| 2017-08-03 | 2017-08-01 | 1.716 | 2,051,083 | -141,000 | 1.09% | 3,519,658 |
| 2017-08-02 | 2017-07-31 | 1.788 | 2,192,083 | -3,000 | 1.17% | 3,919,444 |
| 2017-08-01 | 2017-07-28 | 1.824 | 2,195,083 | +31,500 | 1.17% | 4,003,831 |
| 2017-07-31 | 2017-07-27 | 1.908 | 2,163,583 | +136,500 | 1.15% | 4,128,116 |
| 2017-07-28 | 2017-07-26 | 1.848 | 2,027,083 | -9,000 | 1.08% | 3,746,049 |
| 2017-07-25 | 2017-07-21 | 1.788 | 2,036,083 | +13,500 | 1.08% | 3,640,516 |
| 2017-07-24 | 2017-07-20 | 1.884 | 2,022,583 | -37,500 | 1.08% | 3,810,546 |
| 2017-07-21 | 2017-07-19 | 1.668 | 2,060,083 | -4,917 | 1.10% | 3,436,218 |
| 2017-07-20 | 2017-07-18 | 1.812 | 2,065,000 | +325,625 | 1.10% | 3,741,780 |
| 2017-07-19 | 2017-07-17 | 1.980 | 1,739,375 | +135,000 | 0.93% | 3,443,962 |
| 2017-07-18 | 2017-07-14 | 2.544 | 1,604,375 | +135,750 | 0.85% | 4,081,530 |
| 2017-07-17 | 2017-07-13 | 2.412 | 1,468,625 | +435,750 | 0.78% | 3,542,323 |
| 2017-07-14 | 2017-07-12 | 2.640 | 1,032,875 | -13,500 | 0.55% | 2,726,790 |
| 2017-07-13 | 2017-07-11 | 2.940 | 1,046,375 | +6,000 | 0.56% | 3,076,342 |
| 2017-07-12 | 2017-07-10 | 2.988 | 1,040,375 | -97,500 | 0.55% | 3,108,640 |
| 2017-07-11 | 2017-07-07 | 2.832 | 1,137,875 | -37,500 | 0.61% | 3,222,462 |
| 2017-07-10 | 2017-07-06 | 2.784 | 1,175,375 | +16,500 | 0.63% | 3,272,244 |
| 2017-07-07 | 2017-07-05 | 2.760 | 1,158,875 | +21,750 | 0.62% | 3,198,495 |
| 2017-07-06 | 2017-07-04 | 2.712 | 1,137,125 | -66,000 | 0.60% | 3,083,883 |
| 2017-07-05 | 2017-07-03 | 2.652 | 1,203,125 | -52,500 | 0.64% | 3,190,687 |
| 2017-07-04 | 2017-06-30 | 2.820 | 1,255,625 | -33,750 | 0.67% | 3,540,862 |
| 2017-07-03 | 2017-06-29 | 2.904 | 1,289,375 | +171,000 | 0.69% | 3,744,345 |
| 2017-06-30 | 2017-06-28 | 2.640 | 1,118,375 | +334,542 | 0.59% | 2,952,510 |
| 2017-06-29 | 2017-06-27 | 3.420 | 783,833 | +684,750 | 0.42% | 2,680,709 |
| 2017-06-15 | 2017-06-13 | 7.440 | 99,083 | -417 | 0.05% | 737,178 |
| 2017-06-12 | 2017-06-08 | 7.920 | 99,500 | +4,500 | 0.05% | 788,040 |
| 2017-06-07 | 2017-06-05 | 7.440 | 95,000 | -1,042 | 0.05% | 706,800 |
| 2017-06-06 | 2017-06-02 | 7.680 | 96,042 | -416 | 0.05% | 737,603 |
| 2017-06-02 | 2017-05-31 | 8.040 | 96,458 | -5,250 | 0.05% | 775,522 |
| 2017-05-31 | 2017-05-26 | 8.160 | 101,708 | +5,250 | 0.05% | 829,937 |
| 2017-05-29 | 2017-05-25 | 8.040 | 96,458 | -209 | 0.05% | 775,522 |
| 2017-05-15 | 2017-05-11 | 6.840 | 96,667 | -104 | 0.05% | 661,202 |
| 2017-04-21 | 2017-04-19 | 6.720 | 96,771 | -104 | 0.05% | 650,301 |
| 2017-02-13 | 2017-02-09 | 7.320 | 96,875 | -3,750 | 0.05% | 709,125 |
| 2017-01-23 | 2017-01-19 | 6.480 | 100,625 | -625 | 0.05% | 652,050 |
| 2016-12-12 | 2016-12-08 | 6.360 | 101,250 | +3,750 | 0.05% | 643,950 |
| 2016-11-24 | 2016-11-22 | 6.960 | 97,500 | -417 | 0.05% | 678,600 |
| 2016-11-11 | 2016-11-09 | 6.840 | 97,917 | -416 | 0.05% | 669,752 |
| 2016-10-20 | 2016-10-18 | 8.280 | 98,333 | -15,000 | 0.05% | 814,197 |
| 2016-10-18 | 2016-10-14 | 8.520 | 113,333 | +15,000 | 0.06% | 965,597 |
| 2016-09-01 | 2016-08-30 | 8.400 | 98,333 | -1,500 | 0.05% | 825,997 |
| 2016-08-17 | 2016-08-15 | 8.880 | 99,833 | -750 | 0.05% | 886,517 |
| 2016-08-12 | 2016-08-10 | 9.240 | 100,583 | -12,500 | 0.05% | 929,387 |
| 2016-08-10 | 2016-08-08 | 9.480 | 113,083 | -2,250 | 0.06% | 1,072,027 |
| 2016-07-28 | 2016-07-26 | 8.640 | 115,333 | -5,250 | 0.06% | 996,477 |
| 2016-07-22 | 2016-07-20 | 7.680 | 120,583 | +6,750 | 0.06% | 926,077 |
| 2016-06-28 | 2016-06-24 | 7.200 | 113,833 | -17,250 | 0.06% | 819,598 |
| 2016-06-17 | 2016-06-15 | 7.800 | 131,083 | -3,000 | 0.07% | 1,022,447 |
| 2016-06-10 | 2016-06-07 | 8.280 | 134,083 | -750 | 0.07% | 1,110,207 |
| 2016-06-06 | 2016-06-02 | 8.400 | 134,833 | -2,250 | 0.07% | 1,132,597 |
| 2016-06-01 | 2016-05-30 | 8.760 | 137,083 | +750 | 0.07% | 1,200,847 |
| 2016-05-31 | 2016-05-27 | 9.000 | 136,333 | -2,250 | 0.07% | 1,226,997 |
| 2016-05-27 | 2016-05-25 | 8.520 | 138,583 | -750 | 0.07% | 1,180,727 |
| 2016-05-20 | 2016-05-18 | 8.040 | 139,333 | +4,500 | 0.07% | 1,120,237 |
| 2016-05-19 | 2016-05-17 | 8.160 | 134,833 | +4,500 | 0.07% | 1,100,237 |
| 2016-05-12 | 2016-05-10 | 7.200 | 130,333 | -1,625 | 0.07% | 938,398 |
| 2016-05-06 | 2016-05-04 | 6.720 | 131,958 | +8,250 | 0.07% | 886,758 |
| 2016-04-26 | 2016-04-22 | 7.200 | 123,708 | -3,000 | 0.07% | 890,698 |
| 2016-04-25 | 2016-04-21 | 7.200 | 126,708 | -24,000 | 0.07% | 912,298 |
| 2016-04-22 | 2016-04-20 | 7.560 | 150,708 | -11,250 | 0.08% | 1,139,352 |
| 2016-04-20 | 2016-04-18 | 7.680 | 161,958 | +18,750 | 0.09% | 1,243,837 |
| 2016-04-19 | 2016-04-15 | 6.960 | 143,208 | -22,500 | 0.08% | 996,728 |
| 2016-04-15 | 2016-04-13 | 7.200 | 165,708 | -33,250 | 0.09% | 1,193,098 |
| 2016-04-14 | 2016-04-12 | 6.240 | 198,958 | +24,750 | 0.11% | 1,241,498 |
| 2016-04-13 | 2016-04-11 | 4.800 | 174,208 | +9,000 | 0.09% | 836,198 |
| 2016-04-12 | 2016-04-08 | 4.680 | 165,208 | -52,500 | 0.09% | 773,173 |
| 2016-04-11 | 2016-04-07 | 4.740 | 217,708 | +45,000 | 0.12% | 1,031,936 |
| 2016-04-08 | 2016-04-06 | 4.500 | 172,708 | +13,500 | 0.09% | 777,186 |
| 2016-04-07 | 2016-04-05 | 5.640 | 159,208 | +1,500 | 0.08% | 897,933 |
| 2016-04-06 | 2016-04-01 | 7.560 | 157,708 | +79,812 | 0.14% | 1,192,272 |
| 2016-04-05 | 2016-03-31 | 6.960 | 77,896 | -7,500 | 0.41% | 542,156 |
| 2016-03-31 | 2016-03-29 | 5.940 | 85,396 | -48,000 | 0.45% | 507,252 |
| 2016-03-30 | 2016-03-24 | 4.560 | 133,396 | -5,000 | 0.70% | 608,286 |
| 2016-03-29 | 2016-03-23 | 4.440 | 138,396 | +17,250 | 0.72% | 614,478 |
| 2016-03-24 | 2016-03-22 | 4.380 | 121,146 | +8,250 | 0.63% | 530,619 |
| 2016-03-23 | 2016-03-21 | 4.020 | 112,896 | +16,667 | 0.59% | 453,842 |
| 2016-03-21 | 2016-03-17 | 4.260 | 96,229 | -3,021 | 0.50% | 409,936 |
| 2016-03-17 | 2016-03-15 | 4.260 | 99,250 | -48,458 | 0.52% | 422,805 |
| 2016-03-16 | 2016-03-14 | 4.500 | 147,708 | +27,062 | 0.77% | 664,686 |
| 2016-03-15 | 2016-03-11 | 4.440 | 120,646 | +5,000 | 0.63% | 535,668 |
| 2016-03-11 | 2016-03-09 | 4.560 | 115,646 | -646 | 0.60% | 527,346 |
| 2016-03-03 | 2016-03-01 | 4.320 | 116,292 | -1,646 | 0.61% | 502,381 |
| 2016-03-01 | 2016-02-26 | 4.286 | 117,938 | -20,742 | 0.61% | 505,500 |
| 2016-02-17 | 2016-02-15 | 4.654 | 138,680 | -4,410 | 0.61% | 645,353 |
| 2016-02-02 | 2016-01-29 | 4.531 | 143,090 | -1,200 | 0.63% | 648,352 |
| 2016-01-28 | 2016-01-26 | 4.409 | 144,290 | -25 | 0.64% | 636,119 |
| 2016-01-25 | 2016-01-21 | 4.531 | 144,315 | -5,389 | 0.64% | 653,902 |
| 2016-01-19 | 2016-01-15 | 4.286 | 149,704 | -2,401 | 0.66% | 641,654 |
| 2016-01-15 | 2016-01-13 | 5.021 | 152,105 | -11,514 | 0.67% | 763,708 |
| 2016-01-14 | 2016-01-12 | 5.021 | 163,619 | +1,838 | 0.73% | 821,518 |
| 2016-01-13 | 2016-01-11 | 5.756 | 161,781 | -18,374 | 0.72% | 931,162 |
| 2016-01-12 | 2016-01-08 | 6.572 | 180,155 | -19,377 | 0.80% | 1,183,997 |
| 2016-01-06 | 2016-01-04 | 9.960 | 199,532 | +4,899 | 0.88% | 1,987,380 |
| 2015-12-29 | 2015-12-24 | 10.205 | 194,633 | -2,449 | 0.86% | 1,986,255 |
| 2015-12-28 | 2015-12-22 | 10.164 | 197,082 | +2,449 | 0.87% | 2,003,202 |
| 2015-12-18 | 2015-12-16 | 10.205 | 194,633 | -2,449 | 0.86% | 1,986,255 |
| 2015-12-17 | 2015-12-15 | 10.409 | 197,082 | -7,350 | 0.87% | 2,051,472 |
| 2015-12-15 | 2015-12-11 | 10.083 | 204,432 | +6,125 | 0.91% | 2,061,220 |
| 2015-12-14 | 2015-12-10 | 10.123 | 198,307 | +5,144 | 0.88% | 2,007,558 |
| 2015-12-09 | 2015-12-07 | 10.083 | 193,163 | +7,350 | 0.86% | 1,947,598 |
| 2015-12-07 | 2015-12-03 | 10.164 | 185,813 | +979 | 0.82% | 1,888,661 |
| 2015-12-03 | 2015-12-01 | 10.083 | 184,834 | +2,450 | 0.82% | 1,863,620 |
| 2015-12-01 | 2015-11-27 | 10.409 | 182,384 | -49 | 0.81% | 1,898,477 |
| 2015-11-30 | 2015-11-26 | 10.409 | 182,433 | -2,450 | 0.81% | 1,898,987 |
| 2015-11-26 | 2015-11-24 | 10.409 | 184,883 | +2,450 | 0.82% | 1,924,490 |
| 2015-11-24 | 2015-11-20 | 11.022 | 182,433 | -3,674 | 0.81% | 2,010,692 |
| 2015-11-20 | 2015-11-18 | 10.409 | 186,107 | +4,899 | 0.83% | 1,937,231 |
| 2015-11-17 | 2015-11-13 | 11.226 | 181,208 | -1,078 | 0.80% | 2,034,176 |
| 2015-11-16 | 2015-11-12 | 11.430 | 182,286 | -4,899 | 0.81% | 2,083,482 |
| 2015-11-11 | 2015-11-09 | 11.022 | 187,185 | +4,899 | 0.83% | 2,063,067 |
| 2015-11-10 | 2015-11-06 | 11.226 | 182,286 | -171 | 0.81% | 2,046,277 |
| 2015-11-04 | 2015-11-02 | 10.817 | 182,457 | +1,078 | 0.81% | 1,973,717 |
| 2015-11-03 | 2015-10-30 | 11.022 | 181,379 | -24,498 | 0.80% | 1,999,076 |
| 2015-10-28 | 2015-10-26 | 11.430 | 205,877 | +980 | 0.91% | 2,353,121 |
| 2015-10-27 | 2015-10-23 | 11.430 | 204,897 | -980 | 0.91% | 2,341,920 |
| 2015-10-26 | 2015-10-22 | 11.430 | 205,877 | -1,470 | 0.91% | 2,353,121 |
| 2015-10-22 | 2015-10-19 | 12.042 | 207,347 | -2,939 | 0.92% | 2,496,883 |
| 2015-10-20 | 2015-10-16 | 12.246 | 210,286 | +1,469 | 0.93% | 2,575,195 |
| 2015-10-05 | 2015-09-30 | 9.593 | 208,817 | -2,449 | 0.93% | 2,003,144 |
| 2015-09-25 | 2015-09-23 | 9.879 | 211,266 | +2,449 | 0.94% | 2,087,005 |
| 2015-09-24 | 2015-09-22 | 10.123 | 208,817 | -4,654 | 0.93% | 2,113,956 |
| 2015-09-23 | 2015-09-21 | 9.960 | 213,471 | +4,654 | 0.95% | 2,126,215 |
| 2015-09-07 | 2015-09-02 | 8.736 | 208,817 | -1,959 | 0.93% | 1,824,140 |
| 2015-08-31 | 2015-08-27 | 9.389 | 210,776 | -4,900 | 0.93% | 1,978,916 |
| 2015-08-27 | 2015-08-25 | 8.817 | 215,676 | -588 | 0.96% | 1,901,665 |
| 2015-08-21 | 2015-08-19 | 10.123 | 216,264 | -122 | 0.96% | 2,189,346 |
| 2015-08-13 | 2015-08-11 | 10.613 | 216,386 | +122 | 0.96% | 2,296,577 |
| 2015-08-11 | 2015-08-07 | 10.817 | 216,264 | -7,349 | 0.96% | 2,339,422 |
| 2015-08-10 | 2015-08-06 | 10.123 | 223,613 | -4,900 | 0.99% | 2,263,743 |
| 2015-08-06 | 2015-08-04 | 9.960 | 228,513 | +15,679 | 1.01% | 2,276,036 |
| 2015-08-03 | 2015-07-30 | 12.450 | 212,834 | -3,675 | 0.94% | 2,649,838 |
| 2015-07-31 | 2015-07-29 | 12.246 | 216,509 | +3,675 | 0.96% | 2,651,403 |
| 2015-07-29 | 2015-07-27 | 13.675 | 212,834 | -3,675 | 0.94% | 2,910,478 |
| 2015-07-27 | 2015-07-23 | 14.695 | 216,509 | +3,675 | 0.96% | 3,181,683 |
| 2015-07-24 | 2015-07-22 | 14.287 | 212,834 | +1,225 | 0.94% | 3,040,798 |
| 2015-07-21 | 2015-07-17 | 15.104 | 211,609 | -15,189 | 0.94% | 3,196,056 |
| 2015-07-14 | 2015-07-10 | 13.063 | 226,798 | +21,509 | 1.01% | 2,962,563 |
| 2015-07-13 | 2015-07-09 | 12.654 | 205,289 | -5,144 | 0.91% | 2,597,801 |
| 2015-07-10 | 2015-07-08 | 9.225 | 210,433 | +5,144 | 0.93% | 1,941,336 |
| 2015-07-09 | 2015-07-07 | 11.634 | 205,289 | -490 | 0.91% | 2,388,301 |
| 2015-07-08 | 2015-07-06 | 13.675 | 205,779 | -5,389 | 0.91% | 2,814,001 |
| 2015-07-07 | 2015-07-03 | 16.124 | 211,168 | -1,103 | 0.94% | 3,404,894 |
| 2015-07-06 | 2015-07-02 | 17.961 | 212,271 | +6,125 | 0.94% | 3,812,605 |
| 2015-07-02 | 2015-06-29 | 17.961 | 206,146 | -10,804 | 0.91% | 3,702,594 |
| 2015-06-30 | 2015-06-26 | 19.186 | 216,950 | +8,378 | 0.96% | 4,162,325 |
| 2015-06-29 | 2015-06-25 | 19.594 | 208,572 | +17,639 | 0.92% | 4,086,728 |
| 2015-06-26 | 2015-06-24 | 21.227 | 190,933 | +735 | 0.85% | 4,052,871 |
| 2015-06-25 | 2015-06-23 | 20.818 | 190,198 | +2,768 | 0.84% | 3,959,630 |
| 2015-06-24 | 2015-06-22 | 21.635 | 187,430 | -1,960 | 0.83% | 4,055,024 |
| 2015-06-23 | 2015-06-19 | 23.676 | 189,390 | +1,225 | 0.84% | 4,483,978 |
| 2015-06-22 | 2015-06-18 | 23.268 | 188,165 | +10,093 | 0.83% | 4,378,165 |
| 2015-06-19 | 2015-06-17 | 25.309 | 178,072 | -2,450 | 0.79% | 4,506,774 |
| 2015-06-18 | 2015-06-16 | 24.492 | 180,522 | +2,450 | 0.80% | 4,421,400 |
| 2015-06-16 | 2015-06-12 | 23.268 | 178,072 | +4,899 | 0.79% | 4,143,325 |
| 2015-06-15 | 2015-06-11 | 22.043 | 173,173 | +1,960 | 0.92% | 3,817,266 |
| 2015-06-12 | 2015-06-10 | 23.676 | 171,213 | -1,225 | 0.91% | 4,053,621 |
| 2015-06-11 | 2015-06-09 | 24.084 | 172,438 | +9,015 | 0.92% | 4,153,014 |
| 2015-06-10 | 2015-06-08 | 27.350 | 163,423 | +2,205 | 0.87% | 4,469,577 |
| 2015-06-09 | 2015-06-05 | 26.942 | 161,218 | -2,450 | 0.86% | 4,343,461 |
| 2015-06-08 | 2015-06-04 | 27.350 | 163,668 | +5,414 | 0.87% | 4,476,278 |
| 2015-06-05 | 2015-06-03 | 28.983 | 158,254 | -3,699 | 0.84% | 4,586,607 |
| 2015-06-04 | 2015-06-02 | 28.166 | 161,953 | +833 | 0.86% | 4,561,593 |
| 2015-06-03 | 2015-06-01 | 28.166 | 161,120 | -3,062 | 0.86% | 4,538,131 |
| 2015-06-02 | 2015-05-29 | 26.533 | 164,182 | +12,004 | 0.87% | 4,356,296 |
| 2015-06-01 | 2015-05-28 | 27.758 | 152,178 | -7,105 | 0.81% | 4,224,149 |
| 2015-05-29 | 2015-05-27 | 24.084 | 159,283 | -10,485 | 0.85% | 3,836,188 |
| 2015-05-28 | 2015-05-26 | 22.043 | 169,768 | +4,900 | 0.90% | 3,742,209 |
| 2015-05-27 | 2015-05-22 | 21.635 | 164,868 | +5,732 | 0.88% | 3,566,898 |
| 2015-05-26 | 2015-05-21 | 20.818 | 159,136 | -2,449 | 0.85% | 3,312,967 |
| 2015-05-22 | 2015-05-20 | 20.818 | 161,585 | +4,409 | 0.86% | 3,363,951 |
| 2015-05-21 | 2015-05-19 | 21.227 | 157,176 | -243,554 | 0.84% | 3,336,323 |
| 2015-05-20 | 2015-05-18 | 21.227 | 400,730 | -28,246 | 2.13% | 8,506,162 |
| 2015-05-19 | 2015-05-15 | 20.410 | 428,976 | +182,360 | 2.28% | 8,755,510 |
| 2015-05-18 | 2015-05-14 | 19.594 | 246,616 | -34,738 | 1.31% | 4,832,156 |
| 2015-05-15 | 2015-05-13 | 17.145 | 281,354 | -24,497 | 1.50% | 4,823,706 |
| 2015-05-14 | 2015-05-12 | 17.145 | 305,851 | +6,124 | 1.63% | 5,243,698 |
| 2015-05-13 | 2015-05-11 | 17.961 | 299,727 | +2,450 | 1.59% | 5,383,404 |
| 2015-05-12 | 2015-05-08 | 16.941 | 297,277 | +490 | 1.58% | 5,036,025 |
| 2015-05-11 | 2015-05-07 | 16.328 | 296,787 | -16,903 | 1.58% | 4,845,999 |
| 2015-05-08 | 2015-05-06 | 16.736 | 313,690 | -1,470 | 1.67% | 5,250,045 |
| 2015-05-07 | 2015-05-05 | 17.349 | 315,160 | +8,549 | 1.68% | 5,467,622 |
| 2015-05-06 | 2015-05-04 | 18.165 | 306,611 | +3,185 | 1.63% | 5,569,628 |
| 2015-05-05 | 2015-04-30 | 17.553 | 303,426 | +11,514 | 1.61% | 5,325,982 |
| 2015-05-04 | 2015-04-29 | 18.165 | 291,912 | +66,633 | 1.55% | 5,302,619 |
| 2015-04-30 | 2015-04-28 | 17.961 | 225,279 | +21,803 | 1.20% | 4,046,242 |
| 2015-04-29 | 2015-04-27 | 16.736 | 203,476 | +6,124 | 1.08% | 3,405,458 |
| 2015-04-28 | 2015-04-24 | 16.532 | 197,352 | +9,799 | 1.05% | 3,262,684 |
| 2015-04-27 | 2015-04-23 | 16.328 | 187,553 | +2,695 | 1.00% | 3,062,404 |
| 2015-04-24 | 2015-04-22 | 16.941 | 184,858 | +16,168 | 0.98% | 3,131,589 |
| 2015-04-20 | 2015-04-16 | 16.941 | 168,690 | +1,225 | 0.90% | 2,857,695 |
| 2015-04-17 | 2015-04-15 | 16.124 | 167,465 | +2,450 | 0.89% | 2,700,223 |
| 2015-04-16 | 2015-04-14 | 16.328 | 165,015 | +735 | 0.88% | 2,694,399 |
| 2015-04-15 | 2015-04-13 | 16.328 | 164,280 | +7,349 | 0.87% | 2,682,398 |
| 2015-04-14 | 2015-04-10 | 16.736 | 156,931 | -6,369 | 0.83% | 2,626,462 |
| 2015-04-13 | 2015-04-09 | 15.104 | 163,300 | +3,160 | 0.87% | 2,466,416 |
| 2015-04-10 | 2015-04-08 | 14.491 | 160,140 | -1,225 | 0.85% | 2,320,634 |
| 2015-03-31 | 2015-03-27 | 13.879 | 161,365 | -2,450 | 0.86% | 2,239,581 |
| 2015-03-23 | 2015-03-19 | 15.104 | 163,815 | -245 | 0.87% | 2,474,195 |
| 2015-03-20 | 2015-03-18 | 12.858 | 164,060 | +1,225 | 0.87% | 2,109,559 |
| 2015-03-18 | 2015-03-16 | 12.858 | 162,835 | -2,450 | 0.87% | 2,093,808 |
| 2015-03-13 | 2015-03-11 | 12.654 | 165,285 | +2,450 | 0.88% | 2,091,576 |
| 2015-03-12 | 2015-03-10 | 13.063 | 162,835 | +2,450 | 0.87% | 2,127,043 |
| 2015-03-10 | 2015-03-06 | 13.675 | 160,385 | -5,071 | 0.85% | 2,193,244 |
| 2015-03-06 | 2015-03-04 | 12.450 | 165,456 | +1,886 | 0.88% | 2,059,970 |
| 2015-02-23 | 2015-02-16 | 13.267 | 163,570 | -1,715 | 0.87% | 2,170,029 |
| 2015-02-17 | 2015-02-13 | 12.654 | 165,285 | -3,674 | 0.88% | 2,091,576 |
| 2015-02-16 | 2015-02-12 | 12.246 | 168,959 | +2,450 | 0.90% | 2,069,098 |
| 2015-02-13 | 2015-02-11 | 12.654 | 166,509 | -2,450 | 0.89% | 2,107,065 |
| 2015-02-12 | 2015-02-10 | 12.858 | 168,959 | +8,574 | 0.90% | 2,172,553 |
| 2015-02-03 | 2015-01-30 | 14.083 | 160,385 | -5,047 | 0.85% | 2,258,714 |
| 2015-02-02 | 2015-01-29 | 13.471 | 165,432 | -73 | 0.88% | 2,228,496 |
| 2015-01-30 | 2015-01-28 | 13.063 | 165,505 | -49 | 0.88% | 2,161,920 |
| 2015-01-27 | 2015-01-23 | 13.267 | 165,554 | -98 | 0.88% | 2,196,350 |
| 2015-01-15 | 2015-01-13 | 13.879 | 165,652 | -4,900 | 0.88% | 2,299,080 |
| 2015-01-14 | 2015-01-12 | 13.879 | 170,552 | +5,047 | 0.91% | 2,367,087 |
| 2015-01-13 | 2015-01-09 | 14.287 | 165,505 | -2,450 | 0.88% | 2,364,600 |
| 2015-01-09 | 2015-01-07 | 14.287 | 167,955 | -2,058 | 0.89% | 2,399,603 |
| 2015-01-08 | 2015-01-06 | 13.879 | 170,013 | +2,058 | 0.90% | 2,359,606 |
| 2015-01-06 | 2015-01-02 | 14.287 | 167,955 | -2,450 | 0.89% | 2,399,603 |
| 2015-01-05 | 2014-12-31 | 13.471 | 170,405 | -2,645 | 0.91% | 2,295,486 |
| 2014-12-30 | 2014-12-24 | 13.471 | 173,050 | -98 | 0.92% | 2,331,117 |
| 2014-12-29 | 2014-12-22 | 14.287 | 173,148 | -2,450 | 0.92% | 2,473,797 |
| 2014-12-22 | 2014-12-18 | 13.879 | 175,598 | +4,900 | 0.93% | 2,437,120 |
| 2014-12-16 | 2014-12-12 | 15.512 | 170,698 | -2,450 | 0.91% | 2,647,832 |
| 2014-12-15 | 2014-12-11 | 15.104 | 173,148 | +2,450 | 0.92% | 2,615,156 |
| 2014-12-12 | 2014-12-10 | 15.308 | 170,698 | +2,449 | 0.91% | 2,612,992 |
| 2014-12-11 | 2014-12-09 | 15.512 | 168,249 | +3,675 | 0.90% | 2,609,844 |
| 2014-12-10 | 2014-12-08 | 15.920 | 164,574 | -6,369 | 0.88% | 2,620,018 |
| 2014-12-09 | 2014-12-05 | 16.736 | 170,943 | +11,268 | 0.91% | 2,860,972 |
| 2014-12-08 | 2014-12-04 | 17.145 | 159,675 | +2,107 | 0.85% | 2,737,566 |
| 2014-12-05 | 2014-12-03 | 16.532 | 157,568 | +3,136 | 0.84% | 2,604,963 |
| 2014-12-04 | 2014-12-02 | 16.532 | 154,432 | -2,450 | 0.82% | 2,553,117 |
| 2014-12-03 | 2014-12-01 | 15.920 | 156,882 | +490 | 0.83% | 2,497,561 |
| 2014-12-02 | 2014-11-28 | 16.532 | 156,392 | -7,815 | 0.83% | 2,585,521 |
| 2014-11-27 | 2014-11-25 | 15.920 | 164,207 | +4,900 | 0.87% | 2,614,175 |
| 2014-11-26 | 2014-11-24 | 16.328 | 159,307 | -2,450 | 0.85% | 2,601,197 |
| 2014-11-25 | 2014-11-21 | 16.532 | 161,757 | -2,425 | 0.86% | 2,674,216 |
| 2014-11-24 | 2014-11-20 | 16.124 | 164,182 | +2,425 | 0.87% | 2,647,287 |
| 2014-11-21 | 2014-11-19 | 16.328 | 161,757 | +2,450 | 0.86% | 2,641,201 |
| 2014-11-18 | 2014-11-14 | 16.328 | 159,307 | +4,899 | 0.85% | 2,601,197 |
| 2014-11-17 | 2014-11-13 | 16.124 | 154,408 | +662 | 0.82% | 2,489,690 |
| 2014-10-31 | 2014-10-29 | 17.145 | 153,746 | +3,625 | 0.82% | 2,635,916 |
| 2014-10-27 | 2014-10-23 | 16.328 | 150,121 | -2,449 | 0.80% | 2,451,206 |
| 2014-10-21 | 2014-10-17 | 16.532 | 152,570 | -5,537 | 0.81% | 2,522,334 |
| 2014-10-17 | 2014-10-15 | 16.736 | 158,107 | +4,949 | 0.84% | 2,646,144 |
| 2014-10-16 | 2014-10-14 | 17.553 | 153,158 | -1,470 | 0.81% | 2,688,355 |
| 2014-10-10 | 2014-10-08 | 17.145 | 154,628 | -2,450 | 0.82% | 2,651,038 |
| 2014-10-08 | 2014-10-06 | 15.920 | 157,078 | -490 | 0.84% | 2,500,682 |
| 2014-10-07 | 2014-10-03 | 15.716 | 157,568 | -4,409 | 0.84% | 2,476,323 |
| 2014-10-06 | 2014-09-30 | 15.104 | 161,977 | +10,754 | 0.86% | 2,446,434 |
| 2014-10-03 | 2014-09-29 | 15.512 | 151,223 | -1,617 | 0.80% | 2,345,740 |
| 2014-09-30 | 2014-09-26 | 16.941 | 152,840 | +3,454 | 0.81% | 2,589,188 |
| 2014-09-29 | 2014-09-25 | 17.553 | 149,386 | +6,762 | 0.79% | 2,622,146 |
| 2014-09-26 | 2014-09-24 | 18.982 | 142,624 | -14,135 | 0.76% | 2,707,223 |
| 2014-09-25 | 2014-09-23 | 15.716 | 156,759 | +1,028 | 0.83% | 2,463,608 |
| 2014-09-24 | 2014-09-22 | 15.716 | 155,731 | +4,900 | 0.83% | 2,447,452 |
| 2014-09-23 | 2014-09-19 | 15.716 | 150,831 | -7,349 | 0.80% | 2,370,445 |
| 2014-09-22 | 2014-09-18 | 15.308 | 158,180 | +2,449 | 0.84% | 2,421,371 |
| 2014-09-19 | 2014-09-17 | 15.512 | 155,731 | +4,900 | 0.83% | 2,415,667 |
| 2014-09-18 | 2014-09-16 | 15.308 | 150,831 | +2,450 | 0.80% | 2,308,875 |
| 2014-09-17 | 2014-09-15 | 16.532 | 148,381 | +2,449 | 0.79% | 2,453,080 |
| 2014-09-16 | 2014-09-12 | 16.736 | 145,932 | -2,278 | 0.78% | 2,442,378 |
| 2014-09-12 | 2014-09-10 | 15.716 | 148,210 | -4,899 | 0.79% | 2,329,253 |
| 2014-09-11 | 2014-09-08 | 14.899 | 153,109 | +1,225 | 0.81% | 2,281,246 |
| 2014-09-10 | 2014-09-05 | 15.104 | 151,884 | -1,225 | 0.81% | 2,293,994 |
| 2014-09-04 | 2014-09-02 | 14.899 | 153,109 | +3,674 | 0.81% | 2,281,246 |
| 2014-09-02 | 2014-08-29 | 14.287 | 149,435 | +4,900 | 0.79% | 2,135,005 |
| 2014-08-28 | 2014-08-26 | 14.899 | 144,535 | +3,674 | 0.77% | 2,153,497 |
| 2014-08-25 | 2014-08-21 | 15.308 | 140,861 | -98 | 0.75% | 2,156,257 |
| 2014-08-22 | 2014-08-20 | 14.899 | 140,959 | +2,450 | 0.75% | 2,100,217 |
| 2014-08-21 | 2014-08-19 | 15.308 | 138,509 | -245 | 0.74% | 2,120,253 |
| 2014-08-14 | 2014-08-12 | 15.512 | 138,754 | -4,899 | 0.74% | 2,152,324 |
| 2014-08-12 | 2014-08-08 | 15.104 | 143,653 | +4,899 | 0.76% | 2,169,676 |
| 2014-08-07 | 2014-08-05 | 15.308 | 138,754 | -2,450 | 0.74% | 2,124,004 |
| 2014-08-05 | 2014-08-01 | 15.104 | 141,204 | +2,450 | 0.75% | 2,132,687 |
| 2014-08-04 | 2014-07-31 | 15.104 | 138,754 | +2,450 | 0.74% | 2,095,683 |
| 2014-07-31 | 2014-07-29 | 15.920 | 136,304 | -1,960 | 0.73% | 2,169,960 |
| 2014-07-29 | 2014-07-25 | 16.532 | 138,264 | -490 | 0.74% | 2,285,823 |
| 2014-07-25 | 2014-07-23 | 16.736 | 138,754 | +98 | 0.74% | 2,322,244 |
| 2014-07-24 | 2014-07-22 | 16.941 | 138,656 | -5,879 | 0.74% | 2,348,904 |
| 2014-07-23 | 2014-07-21 | 16.532 | 144,535 | +5,879 | 0.77% | 2,389,497 |
| 2014-07-22 | 2014-07-18 | 15.308 | 138,656 | +1,960 | 0.74% | 2,122,503 |
| 2014-07-21 | 2014-07-17 | 15.308 | 136,696 | -269 | 0.73% | 2,092,500 |
| 2014-07-14 | 2014-07-10 | 15.716 | 136,965 | -9,799 | 0.73% | 2,152,528 |
| 2014-07-10 | 2014-07-08 | 15.512 | 146,764 | -2,450 | 0.78% | 2,276,573 |
| 2014-07-09 | 2014-07-07 | 14.083 | 149,214 | -4,900 | 0.79% | 2,101,392 |
| 2014-07-08 | 2014-07-04 | 14.491 | 154,114 | +12,249 | 0.82% | 2,233,309 |
| 2014-07-04 | 2014-07-02 | 13.879 | 141,865 | +4,900 | 0.75% | 1,968,941 |
| 2014-06-23 | 2014-06-19 | 14.695 | 136,965 | -7,546 | 0.73% | 2,012,753 |
| 2014-06-19 | 2014-06-17 | 12.858 | 144,511 | +2,450 | 0.77% | 1,858,189 |
| 2014-06-16 | 2014-06-12 | 13.063 | 142,061 | -2,450 | 0.76% | 1,855,681 |
| 2014-06-06 | 2014-06-04 | 12.858 | 144,511 | +4,900 | 0.77% | 1,858,189 |
| 2014-06-05 | 2014-06-03 | 13.471 | 139,611 | +2,450 | 0.74% | 1,880,668 |
| 2014-05-27 | 2014-05-23 | 13.471 | 137,161 | -2,450 | 0.73% | 1,847,664 |
| 2014-05-05 | 2014-04-30 | 13.267 | 139,611 | +3,087 | 0.74% | 1,852,173 |
| 2014-04-29 | 2014-04-25 | 14.491 | 136,524 | +244 | 0.73% | 1,978,408 |
| 2014-04-25 | 2014-04-23 | 13.879 | 136,280 | -489 | 0.72% | 1,891,427 |
| 2014-03-28 | 2014-03-26 | 14.695 | 136,769 | +2,449 | 0.73% | 2,009,873 |
| 2014-03-24 | 2014-03-20 | 16.124 | 134,320 | -4,899 | 0.71% | 2,165,789 |
| 2014-03-19 | 2014-03-17 | 17.757 | 139,219 | +2,450 | 0.74% | 2,472,101 |
| 2014-03-18 | 2014-03-14 | 17.757 | 136,769 | +612 | 0.73% | 2,428,597 |
| 2014-03-14 | 2014-03-12 | 18.165 | 136,157 | -4,900 | 0.72% | 2,473,309 |
| 2014-03-12 | 2014-03-10 | 18.982 | 141,057 | +2,205 | 0.75% | 2,677,479 |
| 2014-03-11 | 2014-03-07 | 18.982 | 138,852 | -2,841 | 0.74% | 2,635,625 |
| 2014-03-10 | 2014-03-06 | 18.777 | 141,693 | +2,449 | 0.75% | 2,660,631 |
| 2014-03-07 | 2014-03-05 | 18.369 | 139,244 | +613 | 0.74% | 2,557,805 |
| 2014-03-06 | 2014-03-04 | 18.982 | 138,631 | -3,920 | 0.74% | 2,631,430 |
| 2014-03-05 | 2014-03-03 | 18.165 | 142,551 | +392 | 0.76% | 2,589,457 |
| 2014-03-04 | 2014-02-28 | 17.757 | 142,159 | -882 | 0.76% | 2,524,306 |
| 2014-02-27 | 2014-02-25 | 17.961 | 143,041 | +2,597 | 0.76% | 2,569,163 |
| 2014-02-26 | 2014-02-24 | 18.165 | 140,444 | -25 | 0.75% | 2,551,183 |
| 2014-02-21 | 2014-02-19 | 18.777 | 140,469 | +980 | 0.75% | 2,637,648 |
| 2014-02-20 | 2014-02-18 | 18.982 | 139,489 | +1,005 | 0.74% | 2,647,716 |
| 2014-02-18 | 2014-02-14 | 19.594 | 138,484 | -2,450 | 0.74% | 2,713,434 |
| 2014-02-17 | 2014-02-13 | 19.186 | 140,934 | +735 | 0.75% | 2,703,909 |
| 2014-02-14 | 2014-02-12 | 18.982 | 140,199 | +2,254 | 0.75% | 2,661,193 |
| 2014-02-13 | 2014-02-11 | 19.594 | 137,945 | -7,962 | 0.73% | 2,702,873 |
| 2014-02-12 | 2014-02-10 | 19.798 | 145,907 | -3,846 | 0.78% | 2,888,659 |
| 2014-02-11 | 2014-02-07 | 19.186 | 149,753 | +3,674 | 0.80% | 2,873,107 |
| 2014-02-10 | 2014-02-06 | 19.798 | 146,079 | -3,405 | 0.78% | 2,892,065 |
| 2014-02-07 | 2014-02-05 | 18.777 | 149,484 | +17,590 | 0.80% | 2,806,926 |
| 2014-02-06 | 2014-02-04 | 21.227 | 131,894 | +1,763 | 0.70% | 2,799,670 |
| 2014-02-05 | 2014-01-30 | 22.859 | 130,131 | -12,885 | 0.69% | 2,974,728 |
| 2014-02-04 | 2014-01-28 | 20.410 | 143,016 | -4,410 | 0.76% | 2,918,993 |
| 2014-01-29 | 2014-01-27 | 18.777 | 147,426 | -1,225 | 0.78% | 2,768,282 |
| 2014-01-28 | 2014-01-24 | 18.777 | 148,651 | +8,770 | 0.79% | 2,791,285 |
| 2014-01-27 | 2014-01-23 | 17.349 | 139,881 | -980 | 0.74% | 2,426,756 |
| 2014-01-24 | 2014-01-22 | 17.961 | 140,861 | +3,920 | 0.75% | 2,530,008 |
| 2014-01-22 | 2014-01-20 | 17.961 | 136,941 | +4,900 | 0.73% | 2,459,601 |
| 2014-01-21 | 2014-01-17 | 17.553 | 132,041 | -711 | 0.70% | 2,317,692 |
| 2014-01-20 | 2014-01-16 | 17.553 | 132,752 | +172 | 0.71% | 2,330,172 |
| 2014-01-17 | 2014-01-15 | 17.553 | 132,580 | +1,224 | 0.71% | 2,327,153 |
| 2014-01-16 | 2014-01-14 | 17.757 | 131,356 | +1,372 | 0.70% | 2,332,478 |
| 2014-01-14 | 2014-01-10 | 17.349 | 129,984 | -4,899 | 0.69% | 2,255,056 |
| 2014-01-13 | 2014-01-09 | 16.941 | 134,883 | -2,793 | 0.72% | 2,284,987 |
| 2014-01-10 | 2014-01-08 | 17.349 | 137,676 | +5,145 | 0.73% | 2,388,502 |
| 2014-01-08 | 2014-01-06 | 16.941 | 132,531 | -3,675 | 0.70% | 2,245,143 |
| 2014-01-07 | 2014-01-03 | 17.961 | 136,206 | +2,695 | 0.72% | 2,446,399 |
| 2014-01-06 | 2014-01-02 | 18.573 | 133,511 | -3,136 | 0.71% | 2,479,744 |
| 2014-01-03 | 2013-12-31 | 18.777 | 136,647 | -245 | 0.73% | 2,565,880 |
| 2014-01-02 | 2013-12-27 | 19.186 | 136,892 | -12,249 | 0.73% | 2,626,361 |
| 2013-12-30 | 2013-12-24 | 18.573 | 149,141 | +2,401 | 0.79% | 2,770,046 |
| 2013-12-27 | 2013-12-20 | 17.961 | 146,740 | -12,249 | 0.78% | 2,635,601 |
| 2013-12-23 | 2013-12-19 | 18.777 | 158,989 | +2,450 | 0.85% | 2,985,406 |
| 2013-12-20 | 2013-12-18 | 19.186 | 156,539 | -196 | 0.83% | 3,003,301 |
| 2013-12-19 | 2013-12-17 | 18.777 | 156,735 | +3,675 | 0.83% | 2,943,081 |
| 2013-12-18 | 2013-12-16 | 18.777 | 153,060 | +2,449 | 0.81% | 2,874,074 |
| 2013-12-17 | 2013-12-13 | 19.594 | 150,611 | +10,730 | 0.80% | 2,951,049 |
| 2013-12-16 | 2013-12-12 | 18.369 | 139,881 | -1,225 | 0.74% | 2,569,506 |
| 2013-12-13 | 2013-12-11 | 17.757 | 141,106 | -538 | 0.75% | 2,505,608 |
| 2013-12-12 | 2013-12-10 | 18.369 | 141,644 | +5,291 | 0.75% | 2,601,891 |
| 2013-12-11 | 2013-12-09 | 19.390 | 136,353 | +245 | 0.73% | 2,643,850 |
| 2013-12-10 | 2013-12-06 | 17.961 | 136,108 | -906 | 0.72% | 2,444,639 |
| 2013-12-09 | 2013-12-05 | 17.757 | 137,014 | +5,805 | 0.73% | 2,432,947 |
| 2013-12-06 | 2013-12-04 | 20.818 | 131,209 | -27,314 | 0.70% | 2,731,570 |
| 2013-11-29 | 2013-11-27 | 14.287 | 158,523 | +2,621 | 0.84% | 2,264,847 |
| 2013-11-27 | 2013-11-25 | 14.491 | 155,902 | -12,420 | 0.83% | 2,259,220 |
| 2013-11-25 | 2013-11-21 | 14.899 | 168,322 | -11,269 | 0.90% | 2,507,911 |
| 2013-11-21 | 2013-11-19 | 14.899 | 179,591 | -245 | 0.96% | 2,675,814 |
| 2013-11-19 | 2013-11-15 | 15.104 | 179,836 | -1,249 | 0.96% | 2,716,169 |
| 2013-11-18 | 2013-11-14 | 15.512 | 181,085 | +21,263 | 0.96% | 2,808,953 |
| 2013-11-15 | 2013-11-13 | 12.450 | 159,822 | -28,221 | 0.85% | 1,989,825 |
| 2013-11-14 | 2013-11-12 | 12.246 | 188,043 | +1,960 | 1.00% | 2,302,804 |
| 2013-11-12 | 2013-11-08 | 12.654 | 186,083 | +11,269 | 0.99% | 2,354,761 |
| 2013-11-11 | 2013-11-07 | 13.675 | 174,814 | -735 | 0.93% | 2,390,559 |
| 2013-11-08 | 2013-11-06 | 14.083 | 175,549 | -10,289 | 0.93% | 2,472,270 |
| 2013-11-07 | 2013-11-05 | 13.267 | 185,838 | -2,474 | 0.99% | 2,465,451 |
| 2013-11-06 | 2013-11-04 | 13.267 | 188,312 | +9,799 | 1.00% | 2,498,273 |
| 2013-11-05 | 2013-11-01 | 14.287 | 178,513 | -7,349 | 0.95% | 2,550,447 |
| 2013-11-04 | 2013-10-31 | 13.675 | 185,862 | +28,000 | 0.99% | 2,541,639 |
| 2013-11-01 | 2013-10-30 | 14.899 | 157,862 | -26,065 | 0.84% | 2,352,063 |
| 2013-10-31 | 2013-10-29 | 11.022 | 183,927 | -5,463 | 0.98% | 2,027,159 |
| 2013-10-30 | 2013-10-28 | 9.797 | 189,390 | +2,450 | 1.01% | 1,855,439 |
| 2013-10-29 | 2013-10-25 | 10.083 | 186,940 | +490 | 0.99% | 1,884,854 |
| 2013-10-18 | 2013-10-16 | 10.205 | 186,450 | -74 | 0.99% | 1,902,746 |
| 2013-10-08 | 2013-10-04 | 9.797 | 186,524 | -1,225 | 0.99% | 1,827,361 |
| 2013-10-04 | 2013-10-02 | 9.879 | 187,749 | -122 | 1.00% | 1,854,691 |
| 2013-09-10 | 2013-09-06 | 9.960 | 187,871 | -2,450 | 1.00% | 1,871,234 |
| 2013-07-12 | 2013-07-10 | 9.838 | 190,321 | -735 | 1.01% | 1,872,329 |
| 2013-07-04 | 2013-07-02 | 10.042 | 191,056 | +1,886 | 1.02% | 1,918,555 |
| 2013-07-02 | 2013-06-27 | 10.205 | 189,170 | +5,390 | 1.01% | 1,930,504 |
| 2013-06-28 | 2013-06-26 | 10.205 | 183,780 | +4,066 | 0.98% | 1,875,498 |
| 2013-06-27 | 2013-06-25 | 10.001 | 179,714 | +3,626 | 0.96% | 1,797,324 |
| 2013-06-21 | 2013-06-19 | 12.450 | 176,088 | +980 | 0.94% | 2,192,341 |
| 2013-06-20 | 2013-06-18 | 11.022 | 175,108 | +2,450 | 0.93% | 1,929,960 |
| 2013-06-18 | 2013-06-14 | 11.022 | 172,658 | +1,200 | 0.92% | 1,902,957 |
| 2013-06-14 | 2013-06-11 | 11.430 | 171,458 | -2,450 | 0.91% | 1,959,721 |
| 2013-06-11 | 2013-06-07 | 11.226 | 173,908 | +3,675 | 0.93% | 1,952,229 |
| 2013-06-07 | 2013-06-05 | 11.022 | 170,233 | +2,450 | 0.91% | 1,876,230 |
| 2013-06-06 | 2013-06-04 | 11.226 | 167,783 | +857 | 0.89% | 1,883,472 |
| 2013-06-05 | 2013-06-03 | 11.838 | 166,926 | -8,280 | 0.89% | 1,976,061 |
| 2013-06-04 | 2013-05-31 | 11.838 | 175,206 | -19,598 | 0.93% | 2,074,080 |
| 2013-06-03 | 2013-05-30 | 11.022 | 194,804 | +4,899 | 1.04% | 2,147,040 |
| 2013-05-30 | 2013-05-28 | 10.613 | 189,905 | +613 | 1.01% | 2,015,525 |
| 2013-05-29 | 2013-05-27 | 10.613 | 189,292 | +3,479 | 1.01% | 2,009,019 |
| 2013-05-22 | 2013-05-20 | 10.817 | 185,813 | -5,341 | 0.99% | 2,010,020 |
| 2013-05-21 | 2013-05-16 | 9.756 | 191,154 | -2,205 | 1.02% | 1,864,918 |
| 2013-05-20 | 2013-05-15 | 10.205 | 193,359 | -539 | 1.03% | 1,973,253 |
| 2013-05-14 | 2013-05-10 | 9.593 | 193,898 | +8,085 | 1.03% | 1,860,029 |
| 2013-04-26 | 2013-04-24 | 9.062 | 185,813 | -490 | 0.99% | 1,683,866 |
| 2013-03-14 | 2013-03-12 | 10.205 | 186,303 | +2,449 | 0.99% | 1,901,246 |
| 2013-03-13 | 2013-03-11 | 10.409 | 183,854 | -2,498 | 0.98% | 1,913,779 |
| 2013-03-12 | 2013-03-08 | 10.817 | 186,352 | -4,728 | 0.99% | 2,015,851 |
| 2013-03-11 | 2013-03-07 | 10.817 | 191,080 | -2,450 | 1.02% | 2,066,996 |
| 2013-02-08 | 2013-02-06 | 9.552 | 193,530 | +2,768 | 1.03% | 1,848,599 |
| 2013-02-01 | 2013-01-30 | 9.797 | 190,762 | +1,960 | 1.01% | 1,868,881 |
| 2013-01-28 | 2013-01-24 | 10.123 | 188,802 | +2,450 | 1.00% | 1,911,335 |
| 2013-01-25 | 2013-01-23 | 10.817 | 186,352 | +2,449 | 0.99% | 2,015,851 |
| 2013-01-23 | 2013-01-21 | 12.042 | 183,903 | -13,449 | 0.98% | 2,214,569 |
| 2013-01-22 | 2013-01-18 | 10.409 | 197,352 | -12,812 | 1.05% | 2,054,283 |
| 2013-01-21 | 2013-01-17 | 9.674 | 210,164 | +2,450 | 1.12% | 2,033,224 |
| 2013-01-14 | 2013-01-10 | 9.715 | 207,714 | -2,450 | 1.10% | 2,018,000 |
| 2013-01-11 | 2013-01-09 | 9.511 | 210,164 | +4,214 | 1.12% | 1,998,908 |
| 2013-01-10 | 2013-01-08 | 9.348 | 205,950 | +735 | 1.10% | 1,925,199 |
| 2013-01-02 | 2012-12-27 | 9.511 | 205,215 | -1,838 | 1.09% | 1,951,837 |
| 2012-12-28 | 2012-12-24 | 8.858 | 207,053 | -1,960 | 1.10% | 1,834,086 |
| 2012-12-20 | 2012-12-18 | 8.736 | 209,013 | +2,450 | 1.11% | 1,825,852 |
| 2012-12-10 | 2012-12-06 | 8.613 | 206,563 | +980 | 1.10% | 1,779,154 |
| 2012-12-07 | 2012-12-05 | 8.654 | 205,583 | +1,960 | 1.09% | 1,779,105 |
| 2012-12-04 | 2012-11-30 | 8.981 | 203,623 | -3,283 | 1.08% | 1,828,639 |
| 2012-12-03 | 2012-11-29 | 9.144 | 206,906 | -2,156 | 1.10% | 1,891,906 |
| 2012-11-12 | 2012-11-08 | 9.389 | 209,062 | -98 | 1.11% | 1,962,824 |
| 2012-11-08 | 2012-11-06 | 9.919 | 209,160 | -245 | 1.11% | 2,074,738 |
| 2012-11-02 | 2012-10-31 | 8.817 | 209,405 | +858 | 1.11% | 1,846,372 |
| 2012-10-22 | 2012-10-18 | 9.756 | 208,547 | -1,225 | 1.11% | 2,034,606 |
| 2012-09-18 | 2012-09-14 | 10.409 | 209,772 | -6,443 | 1.12% | 2,183,565 |
| 2012-09-17 | 2012-09-13 | 10.042 | 216,215 | +6,443 | 1.15% | 2,171,198 |
| 2012-09-14 | 2012-09-12 | 11.430 | 209,772 | +4,189 | 1.12% | 2,397,640 |
| 2012-09-07 | 2012-09-05 | 9.715 | 205,583 | -2,205 | 1.09% | 1,997,297 |
| 2012-04-24 | 2012-04-20 | 8.858 | 207,788 | -2,694 | 1.11% | 1,840,597 |
| 2012-04-19 | 2012-04-17 | 8.491 | 210,482 | -7,350 | 1.12% | 1,787,133 |
| 2012-04-12 | 2012-04-10 | 9.307 | 217,832 | -980 | 1.16% | 2,027,379 |
| 2012-03-22 | 2012-03-20 | 8.572 | 218,812 | -122 | 1.16% | 1,875,724 |
| 2012-03-13 | 2012-03-09 | 10.083 | 218,934 | -1,127 | 1.16% | 2,207,439 |
| 2012-02-23 | 2012-02-21 | 9.103 | 220,061 | -245 | 1.17% | 2,003,210 |
| 2012-02-22 | 2012-02-20 | 8.981 | 220,306 | +368 | 1.17% | 1,978,461 |
| 2012-02-06 | 2012-02-02 | 8.531 | 219,938 | -245 | 1.17% | 1,876,398 |
| 2012-01-30 | 2012-01-26 | 7.960 | 220,183 | +1,224 | 1.17% | 1,752,657 |
| 2011-11-11 | 2011-11-09 | 8.327 | 218,959 | -73 | 1.16% | 1,823,356 |
| 2011-11-09 | 2011-11-07 | 8.164 | 219,032 | +367 | 1.17% | 1,788,200 |
| 2011-11-08 | 2011-11-04 | 8.409 | 218,665 | -122 | 1.16% | 1,838,760 |
| 2011-10-17 | 2011-10-13 | 8.164 | 218,787 | +2,670 | 1.16% | 1,786,200 |
| 2011-10-13 | 2011-10-11 | 8.164 | 216,117 | -784 | 1.15% | 1,764,401 |
| 2011-09-30 | 2011-09-27 | 8.491 | 216,901 | +1,005 | 1.15% | 1,841,634 |
| 2011-09-19 | 2011-09-15 | 10.205 | 215,896 | -1,617 | 1.15% | 2,203,246 |
| 2011-09-12 | 2011-09-08 | 9.919 | 217,513 | +2,401 | 1.16% | 2,157,595 |
| 2011-08-30 | 2011-08-26 | 10.613 | 215,112 | -2,450 | 1.14% | 2,283,055 |
| 2011-08-24 | 2011-08-22 | 10.205 | 217,562 | +490 | 1.16% | 2,220,248 |
| 2011-08-17 | 2011-08-15 | 11.430 | 217,072 | +269 | 1.15% | 2,481,077 |
| 2011-08-10 | 2011-08-08 | 11.022 | 216,803 | -245 | 1.15% | 2,389,503 |
| 2011-08-08 | 2011-08-04 | 13.675 | 217,048 | -245 | 1.15% | 2,968,104 |
| 2011-08-05 | 2011-08-03 | 14.287 | 217,293 | -490 | 1.16% | 3,104,504 |
| 2011-08-03 | 2011-08-01 | 14.083 | 217,783 | -2,057 | 1.16% | 3,067,055 |
| 2011-07-29 | 2011-07-27 | 13.063 | 219,840 | -980 | 1.17% | 2,871,674 |
| 2011-07-27 | 2011-07-25 | 12.450 | 220,820 | -172 | 1.17% | 2,749,266 |
| 2011-07-26 | 2011-07-22 | 12.654 | 220,992 | -122 | 1.18% | 2,796,512 |
| 2011-07-22 | 2011-07-20 | 12.042 | 221,114 | -5,635 | 1.18% | 2,662,666 |
| 2011-07-21 | 2011-07-19 | 12.246 | 226,749 | -367 | 1.21% | 2,776,803 |
| 2011-07-20 | 2011-07-18 | 12.246 | 227,116 | -490 | 1.21% | 2,781,297 |
| 2011-07-15 | 2011-07-13 | 12.858 | 227,606 | -1,225 | 1.21% | 2,926,663 |
| 2011-07-14 | 2011-07-12 | 11.022 | 228,831 | -980 | 1.22% | 2,522,070 |
| 2011-07-12 | 2011-07-08 | 12.246 | 229,811 | -490 | 1.22% | 2,814,301 |
| 2011-07-07 | 2011-07-05 | 11.634 | 230,301 | -147 | 1.23% | 2,679,286 |
| 2011-07-06 | 2011-07-04 | 11.022 | 230,448 | -245 | 1.23% | 2,539,891 |
| 2011-06-30 | 2011-06-28 | 9.797 | 230,693 | -735 | 1.23% | 2,260,082 |
| 2011-06-23 | 2011-06-21 | 10.613 | 231,428 | -1,715 | 1.23% | 2,456,223 |
| 2011-06-21 | 2011-06-17 | 10.817 | 233,143 | +956 | 1.24% | 2,522,009 |
| 2011-06-20 | 2011-06-16 | 11.022 | 232,187 | +4,899 | 1.24% | 2,559,058 |
| 2011-06-09 | 2011-06-07 | 12.858 | 227,288 | -5,463 | 1.21% | 2,922,574 |
| 2011-06-03 | 2011-06-01 | 12.246 | 232,751 | -6,491 | 1.24% | 2,850,305 |
| 2011-06-02 | 2011-05-31 | 12.654 | 239,242 | -5,880 | 1.27% | 3,027,454 |
| 2011-06-01 | 2011-05-30 | 12.654 | 245,122 | -1,470 | 1.30% | 3,101,862 |
| 2011-05-31 | 2011-05-27 | 12.246 | 246,592 | -490 | 1.31% | 3,019,804 |
| 2011-05-12 | 2011-05-09 | 12.450 | 247,082 | +3,356 | 1.31% | 3,076,234 |
| 2011-05-06 | 2011-05-04 | 12.654 | 243,726 | +4,704 | 1.30% | 3,084,196 |
| 2011-05-05 | 2011-05-03 | 13.675 | 239,022 | +3,699 | 1.27% | 3,268,595 |
| 2011-05-03 | 2011-04-28 | 14.287 | 235,323 | +245 | 1.25% | 3,362,102 |
| 2011-04-29 | 2011-04-27 | 13.879 | 235,078 | -3,430 | 1.25% | 3,262,642 |
| 2011-04-28 | 2011-04-26 | 14.287 | 238,508 | +12,249 | 1.27% | 3,407,607 |
| 2011-04-26 | 2011-04-20 | 15.104 | 226,259 | +9,628 | 1.20% | 3,417,323 |
| 2011-04-20 | 2011-04-18 | 12.450 | 216,631 | +14,698 | 1.15% | 2,697,111 |
| 2011-04-18 | 2011-04-14 | 12.858 | 201,933 | -1,470 | 1.07% | 2,596,548 |
| 2011-04-04 | 2011-03-31 | 12.246 | 203,403 | -980 | 1.08% | 2,490,904 |
| 2011-03-31 | 2011-03-29 | 12.246 | 204,383 | -245 | 1.09% | 2,502,906 |
| 2011-03-30 | 2011-03-28 | 12.042 | 204,628 | -24 | 1.09% | 2,464,141 |
| 2011-01-24 | 2011-01-20 | 14.899 | 204,652 | +2,450 | 1.09% | 3,049,210 |
| 2011-01-20 | 2011-01-18 | 14.899 | 202,202 | -3,062 | 1.08% | 3,012,706 |
| 2011-01-05 | 2011-01-03 | 15.104 | 205,264 | -245 | 1.09% | 3,100,223 |
| 2010-12-29 | 2010-12-24 | 15.716 | 205,509 | -980 | 1.09% | 3,229,758 |
| 2010-12-23 | 2010-12-21 | 16.532 | 206,489 | +1,225 | 1.10% | 3,413,740 |
| 2010-12-20 | 2010-12-16 | 16.736 | 205,264 | +5,487 | 1.09% | 3,435,383 |
| 2010-12-16 | 2010-12-14 | 17.145 | 199,777 | -3,675 | 1.06% | 3,425,100 |
| 2010-12-14 | 2010-12-10 | 16.736 | 203,452 | +5,635 | 1.08% | 3,405,056 |
| 2010-12-13 | 2010-12-09 | 17.145 | 197,817 | -3,675 | 1.05% | 3,391,496 |
| 2010-12-07 | 2010-12-03 | 16.124 | 201,492 | -1,886 | 1.07% | 3,248,878 |
| 2010-12-03 | 2010-12-01 | 16.532 | 203,378 | +1,886 | 1.08% | 3,362,308 |
| 2010-11-26 | 2010-11-24 | 15.308 | 201,492 | +735 | 1.07% | 3,084,378 |
| 2010-11-25 | 2010-11-23 | 15.512 | 200,757 | +980 | 1.07% | 3,114,101 |
| 2010-11-18 | 2010-11-16 | 16.328 | 199,777 | +2,450 | 1.06% | 3,262,000 |
| 2010-11-16 | 2010-11-12 | 16.328 | 197,327 | +2,449 | 1.05% | 3,221,996 |
| 2010-11-15 | 2010-11-11 | 17.553 | 194,878 | +2,450 | 1.04% | 3,420,659 |
| 2010-11-12 | 2010-11-10 | 17.553 | 192,428 | -245 | 1.02% | 3,377,654 |
| 2010-11-11 | 2010-11-09 | 17.553 | 192,673 | -2,449 | 1.02% | 3,381,955 |
| 2010-11-10 | 2010-11-08 | 16.941 | 195,122 | -2,450 | 1.04% | 3,305,467 |
| 2010-11-02 | 2010-10-29 | 16.941 | 197,572 | +980 | 1.05% | 3,346,971 |
| 2010-10-27 | 2010-10-25 | 17.145 | 196,592 | +2,939 | 1.05% | 3,370,494 |
| 2010-10-22 | 2010-10-20 | 17.757 | 193,653 | -3,993 | 1.03% | 3,438,681 |
| 2010-10-21 | 2010-10-19 | 18.165 | 197,646 | +760 | 1.05% | 3,590,265 |
| 2010-10-14 | 2010-10-12 | 17.349 | 196,886 | +1,053 | 1.05% | 3,415,720 |
| 2010-10-12 | 2010-10-08 | 17.553 | 195,833 | +2,450 | 1.04% | 3,437,421 |
| 2010-09-29 | 2010-09-27 | 18.777 | 193,383 | -2,450 | 1.03% | 3,631,237 |
| 2010-09-28 | 2010-09-24 | 18.165 | 195,833 | -735 | 1.04% | 3,557,332 |
| 2010-09-24 | 2010-09-21 | 18.573 | 196,568 | -245 | 1.05% | 3,650,923 |
| 2010-08-18 | 2010-08-16 | 16.941 | 196,813 | -1,960 | 1.05% | 3,334,113 |
| 2010-08-13 | 2010-08-11 | 17.757 | 198,773 | +2,450 | 1.06% | 3,529,597 |
| 2010-08-12 | 2010-08-10 | 17.757 | 196,323 | +2,450 | 1.04% | 3,486,092 |
| 2010-08-11 | 2010-08-09 | 18.982 | 193,873 | -2,450 | 1.03% | 3,680,008 |
| 2010-08-10 | 2010-08-06 | 18.777 | 196,323 | +7,349 | 1.04% | 3,686,443 |
| 2010-08-06 | 2010-08-04 | 19.594 | 188,974 | -1,714 | 1.01% | 3,702,727 |
| 2010-08-02 | 2010-07-29 | 18.369 | 190,688 | +2,449 | 1.01% | 3,502,792 |
| 2010-07-27 | 2010-07-23 | 16.328 | 188,239 | -735 | 1.00% | 3,073,605 |
| 2010-06-10 | 2010-06-08 | 16.328 | 188,974 | +2,450 | 1.01% | 3,085,606 |
| 2010-06-07 | 2010-06-03 | 16.124 | 186,524 | -220 | 0.99% | 3,007,532 |
| 2010-05-31 | 2010-05-27 | 15.512 | 186,744 | +2,449 | 0.99% | 2,896,735 |
| 2010-05-28 | 2010-05-26 | 15.104 | 184,295 | -245 | 0.98% | 2,783,516 |
| 2010-05-25 | 2010-05-20 | 14.695 | 184,540 | -1,469 | 0.98% | 2,711,886 |
| 2010-05-17 | 2010-05-13 | 17.757 | 186,009 | -1,225 | 0.99% | 3,302,948 |
| 2010-05-10 | 2010-05-06 | 17.145 | 187,234 | -2,205 | 1.00% | 3,210,055 |
| 2010-05-07 | 2010-05-05 | 17.961 | 189,439 | -1,225 | 1.01% | 3,402,519 |
| 2010-05-06 | 2010-05-04 | 18.777 | 190,664 | +7,349 | 1.01% | 3,580,181 |
| 2010-05-05 | 2010-05-03 | 18.777 | 183,315 | +1,470 | 0.98% | 3,442,186 |
| 2010-05-04 | 2010-04-30 | 19.390 | 181,845 | -661 | 0.97% | 3,525,928 |
| 2010-04-29 | 2010-04-27 | 20.206 | 182,506 | +245 | 0.97% | 3,687,744 |
| 2010-04-27 | 2010-04-23 | 20.818 | 182,261 | +980 | 0.97% | 3,794,394 |
| 2010-04-26 | 2010-04-22 | 20.410 | 181,281 | -735 | 0.96% | 3,699,992 |
| 2010-04-23 | 2010-04-21 | 20.410 | 182,016 | -2,450 | 0.97% | 3,714,993 |
| 2010-04-22 | 2010-04-20 | 20.206 | 184,466 | +735 | 0.98% | 3,727,348 |
| 2010-04-20 | 2010-04-16 | 20.410 | 183,731 | -245 | 0.98% | 3,749,997 |
| 2010-04-19 | 2010-04-15 | 21.635 | 183,976 | -2,474 | 0.98% | 3,980,297 |
| 2010-04-16 | 2010-04-14 | 21.635 | 186,450 | -4,679 | 0.99% | 4,033,822 |
| 2010-04-15 | 2010-04-13 | 20.818 | 191,129 | +24 | 1.02% | 3,979,012 |
| 2010-04-13 | 2010-04-09 | 21.635 | 191,105 | -2,058 | 1.02% | 4,134,532 |
| 2010-04-12 | 2010-04-08 | 21.635 | 193,163 | -2,939 | 1.03% | 4,179,057 |
| 2010-04-09 | 2010-04-07 | 21.227 | 196,102 | +2,229 | 1.04% | 4,162,592 |
| 2010-04-08 | 2010-04-01 | 21.227 | 193,873 | +1,004 | 1.03% | 4,115,278 |
| 2010-04-07 | 2010-03-31 | 21.635 | 192,869 | -4,899 | 1.03% | 4,172,696 |
| 2010-04-01 | 2010-03-30 | 21.227 | 197,768 | -980 | 1.05% | 4,197,955 |
| 2010-03-31 | 2010-03-29 | 21.227 | 198,748 | -931 | 1.06% | 4,218,758 |
| 2010-03-30 | 2010-03-26 | 21.635 | 199,679 | +343 | 1.06% | 4,320,030 |
| 2010-03-29 | 2010-03-25 | 21.635 | 199,336 | -11,269 | 1.06% | 4,312,609 |
| 2010-03-26 | 2010-03-24 | 20.206 | 210,605 | -7,349 | 1.12% | 4,255,517 |
| 2010-03-24 | 2010-03-22 | 20.410 | 217,954 | +12,249 | 1.16% | 4,448,497 |
| 2010-03-22 | 2010-03-18 | 21.227 | 205,705 | -8,722 | 1.09% | 4,366,431 |
| 2010-03-16 | 2010-03-12 | 19.798 | 214,427 | -146 | 1.14% | 4,245,215 |
| 2010-03-12 | 2010-03-10 | 19.594 | 214,573 | +2,449 | 1.14% | 4,204,310 |
| 2010-03-11 | 2010-03-09 | 19.798 | 212,124 | -1,960 | 1.13% | 4,199,620 |
| 2010-03-05 | 2010-03-03 | 19.798 | 214,084 | +2,450 | 1.14% | 4,238,424 |
| 2010-03-04 | 2010-03-02 | 19.186 | 211,634 | +980 | 1.13% | 4,060,334 |
| 2010-03-02 | 2010-02-26 | 19.594 | 210,654 | -1,960 | 1.12% | 4,127,522 |
| 2010-03-01 | 2010-02-25 | 19.594 | 212,614 | +1,127 | 1.13% | 4,165,926 |
| 2010-02-22 | 2010-02-18 | 18.573 | 211,487 | -245 | 1.13% | 3,928,019 |
| 2010-02-18 | 2010-02-12 | 18.573 | 211,732 | -2,450 | 1.13% | 3,932,569 |
| 2010-02-12 | 2010-02-10 | 18.165 | 214,182 | -342 | 1.14% | 3,890,643 |
| 2010-02-05 | 2010-02-03 | 19.798 | 214,524 | +1,959 | 1.14% | 4,247,135 |
| 2010-02-04 | 2010-02-02 | 18.369 | 212,565 | +588 | 1.13% | 3,904,656 |
| 2010-02-03 | 2010-02-01 | 18.777 | 211,977 | -441 | 1.13% | 3,980,385 |
| 2010-02-01 | 2010-01-28 | 18.982 | 212,418 | +490 | 1.13% | 4,032,020 |
| 2010-01-29 | 2010-01-27 | 19.186 | 211,928 | -1,225 | 1.13% | 4,065,975 |
| 2010-01-28 | 2010-01-26 | 19.594 | 213,153 | +25,233 | 1.13% | 4,176,487 |
| 2010-01-26 | 2010-01-22 | 20.818 | 187,920 | -2,450 | 1.00% | 3,912,205 |
| 2010-01-25 | 2010-01-21 | 22.043 | 190,370 | -10,534 | 1.01% | 4,196,341 |
| 2010-01-22 | 2010-01-20 | 22.859 | 200,904 | -23,762 | 1.07% | 4,592,562 |
| 2010-01-21 | 2010-01-19 | 22.451 | 224,666 | +5,634 | 1.20% | 5,044,040 |
| 2010-01-20 | 2010-01-18 | 22.043 | 219,032 | +27,560 | 1.17% | 4,828,139 |
| 2010-01-19 | 2010-01-15 | 20.206 | 191,472 | -1,960 | 1.02% | 3,868,913 |
| 2010-01-18 | 2010-01-14 | 20.818 | 193,432 | -10,118 | 1.03% | 4,026,957 |
| 2010-01-15 | 2010-01-13 | 19.798 | 203,550 | +27,315 | 1.08% | 4,029,872 |
| 2010-01-14 | 2010-01-12 | 20.206 | 176,235 | -3,209 | 0.94% | 3,561,032 |
| 2010-01-12 | 2010-01-08 | 19.390 | 179,444 | -2,450 | 0.95% | 3,479,373 |
| 2010-01-11 | 2010-01-07 | 19.594 | 181,894 | +490 | 0.97% | 3,564,003 |
| 2010-01-08 | 2010-01-06 | 19.594 | 181,404 | +2,450 | 0.97% | 3,554,402 |
| 2010-01-07 | 2010-01-05 | 20.410 | 178,954 | -1,225 | 0.95% | 3,652,497 |
| 2010-01-06 | 2010-01-04 | 19.798 | 180,179 | -490 | 0.96% | 3,567,175 |
| 2010-01-05 | 2009-12-31 | 18.777 | 180,669 | +980 | 0.96% | 3,392,501 |
| 2010-01-04 | 2009-12-29 | 19.186 | 179,689 | +1,470 | 0.96% | 3,447,449 |
| 2009-12-30 | 2009-12-28 | 17.349 | 178,219 | +196 | 0.95% | 3,091,871 |
| 2009-12-29 | 2009-12-24 | 17.757 | 178,023 | -2,450 | 0.95% | 3,161,141 |
| 2009-12-23 | 2009-12-21 | 16.532 | 180,473 | +490 | 0.96% | 2,983,635 |
| 2009-12-22 | 2009-12-18 | 16.736 | 179,983 | +980 | 0.96% | 3,012,269 |
| 2009-12-18 | 2009-12-16 | 18.777 | 179,003 | -7,055 | 0.95% | 3,361,217 |
| 2009-12-17 | 2009-12-15 | 17.961 | 186,058 | -4,949 | 0.99% | 3,341,793 |
| 2009-12-14 | 2009-12-10 | 18.369 | 191,007 | +4,410 | 1.02% | 3,508,652 |
| 2009-12-08 | 2009-12-04 | 19.594 | 186,597 | -2,597 | 0.99% | 3,656,153 |
| 2009-12-04 | 2009-12-02 | 19.186 | 189,194 | +3,185 | 1.01% | 3,629,808 |
| 2009-12-03 | 2009-12-01 | 18.573 | 186,009 | -4,900 | 0.99% | 3,454,807 |
| 2009-12-02 | 2009-11-30 | 18.369 | 190,909 | +7,521 | 1.02% | 3,506,851 |
| 2009-12-01 | 2009-11-27 | 17.553 | 183,388 | -6,859 | 0.98% | 3,218,977 |
| 2009-11-30 | 2009-11-26 | 18.982 | 190,247 | +1,102 | 1.01% | 3,611,181 |
| 2009-11-27 | 2009-11-25 | 19.186 | 189,145 | +10,044 | 1.01% | 3,628,868 |
| 2009-11-26 | 2009-11-24 | 19.594 | 179,101 | -25,894 | 0.95% | 3,509,277 |
| 2009-11-25 | 2009-11-23 | 19.390 | 204,995 | -1,960 | 1.09% | 3,974,800 |
| 2009-11-24 | 2009-11-20 | 18.369 | 206,955 | +490 | 1.10% | 3,801,604 |
| 2009-11-19 | 2009-11-17 | 18.573 | 206,465 | +12,959 | 1.10% | 3,834,743 |
| 2009-11-18 | 2009-11-16 | 18.165 | 193,506 | -490 | 1.03% | 3,515,061 |
| 2009-11-17 | 2009-11-13 | 18.573 | 193,996 | +637 | 1.03% | 3,603,152 |
| 2009-11-16 | 2009-11-12 | 19.186 | 193,359 | -147,058 | 1.03% | 3,709,716 |
| 2009-11-13 | 2009-11-11 | 19.390 | 340,417 | +2,940 | 1.81% | 6,600,598 |
| 2009-11-12 | 2009-11-10 | 20.002 | 337,477 | +108,670 | 1.80% | 6,750,232 |
| 2009-11-11 | 2009-11-09 | 19.186 | 228,807 | +13,401 | 1.22% | 4,389,809 |
| 2009-11-10 | 2009-11-06 | 20.818 | 215,406 | +15,139 | 1.15% | 4,484,422 |
| 2009-10-29 | 2009-10-27 | 12.246 | 200,267 | +1,470 | 1.07% | 2,452,500 |
| 2009-10-13 | 2009-10-09 | 12.042 | 198,797 | -2,352 | 1.06% | 2,393,924 |
| 2009-10-08 | 2009-10-06 | 12.858 | 201,149 | -1,225 | 1.07% | 2,586,467 |
| 2009-10-05 | 2009-09-30 | 11.634 | 202,374 | +2,475 | 1.08% | 2,354,388 |
| 2009-09-30 | 2009-09-28 | 11.838 | 199,899 | +1,224 | 1.06% | 2,366,394 |
| 2009-09-28 | 2009-09-24 | 12.246 | 198,675 | -735 | 1.06% | 2,433,005 |
| 2009-09-24 | 2009-09-22 | 12.858 | 199,410 | +319 | 1.06% | 2,564,106 |
| 2009-09-14 | 2009-09-10 | 13.471 | 199,091 | -1,225 | 1.06% | 2,681,909 |
| 2009-08-07 | 2009-08-05 | 16.124 | 200,316 | -1,004 | 1.07% | 3,229,916 |
| 2009-08-06 | 2009-08-04 | 16.941 | 201,320 | -466 | 1.07% | 3,410,464 |
| 2009-08-05 | 2009-08-03 | 16.328 | 201,786 | -1,470 | 1.07% | 3,294,803 |
| 2009-07-29 | 2009-07-27 | 14.083 | 203,256 | +735 | 1.08% | 2,862,470 |
| 2009-07-28 | 2009-07-24 | 14.695 | 202,521 | +980 | 1.08% | 2,976,124 |
| 2009-07-16 | 2009-07-14 | 13.675 | 201,541 | -8,794 | 1.07% | 2,756,047 |
| 2009-06-29 | 2009-06-25 | 13.471 | 210,335 | -2,450 | 1.12% | 2,833,374 |
| 2009-06-22 | 2009-06-18 | 13.471 | 212,785 | -735 | 1.13% | 2,866,378 |
| 2009-06-19 | 2009-06-17 | 12.858 | 213,520 | +735 | 1.14% | 2,745,539 |
| 2009-06-17 | 2009-06-15 | 13.267 | 212,785 | -735 | 1.13% | 2,822,948 |
| 2009-06-15 | 2009-06-11 | 13.471 | 213,520 | -1,225 | 1.14% | 2,876,279 |
| 2009-06-10 | 2009-06-08 | 14.695 | 214,745 | -1,960 | 1.14% | 3,155,760 |
| 2009-06-08 | 2009-06-04 | 13.471 | 216,705 | -490 | 1.15% | 2,919,183 |
| 2009-06-03 | 2009-06-01 | 15.308 | 217,195 | -1,470 | 1.16% | 3,324,754 |
| 2009-06-02 | 2009-05-29 | 14.491 | 218,665 | -9,015 | 1.16% | 3,168,736 |
| 2009-06-01 | 2009-05-27 | 11.022 | 227,680 | -710 | 1.21% | 2,509,384 |
| 2009-05-25 | 2009-05-21 | 10.123 | 228,390 | +16,585 | 1.21% | 2,312,103 |
| 2009-05-22 | 2009-05-20 | 9.593 | 211,805 | -1,666 | 1.13% | 2,031,807 |
| 2009-05-18 | 2009-05-14 | 6.654 | 213,471 | +318 | 1.14% | 1,420,381 |
| 2009-05-12 | 2009-05-08 | 7.103 | 213,153 | +490 | 1.13% | 1,513,977 |
| 2009-05-06 | 2009-05-04 | 6.205 | 212,663 | +613 | 1.13% | 1,319,514 |
| 2009-04-23 | 2009-04-21 | 6.164 | 212,050 | +490 | 1.13% | 1,307,054 |
| 2009-04-21 | 2009-04-17 | 6.531 | 211,560 | -98 | 1.13% | 1,381,758 |
| 2009-04-17 | 2009-04-15 | 4.898 | 211,658 | -2,450 | 1.13% | 1,036,799 |
| 2009-03-30 | 2009-03-26 | 4.654 | 214,108 | -49 | 1.14% | 996,360 |
| 2009-03-27 | 2009-03-25 | 4.654 | 214,157 | -735 | 1.14% | 996,588 |
| 2009-03-16 | 2009-03-12 | 4.409 | 214,892 | -294 | 1.14% | 947,376 |
| 2009-02-10 | 2009-02-06 | 4.898 | 215,186 | -3,038 | 1.14% | 1,054,080 |
| 2009-01-22 | 2009-01-20 | 4.286 | 218,224 | -7,839 | 1.16% | 935,342 |
| 2009-01-19 | 2009-01-15 | 4.490 | 226,063 | +2,450 | 1.20% | 1,015,081 |
| 2009-01-08 | 2009-01-06 | 5.837 | 223,613 | -25 | 1.19% | 1,305,304 |
| 2009-01-02 | 2008-12-29 | 5.103 | 223,638 | -196 | 1.19% | 1,141,127 |
| 2008-12-30 | 2008-12-24 | 4.898 | 223,834 | -2,155 | 1.19% | 1,096,442 |
| 2008-12-15 | 2008-12-11 | 4.980 | 225,989 | -12,249 | 1.20% | 1,125,448 |
| 2008-12-05 | 2008-12-03 | 5.062 | 238,238 | -1,470 | 1.27% | 1,205,900 |
| 2008-12-01 | 2008-11-27 | 3.960 | 239,708 | -4,679 | 1.28% | 949,145 |
| 2008-11-28 | 2008-11-26 | 4.041 | 244,387 | -220 | 1.30% | 987,624 |
| 2008-11-26 | 2008-11-24 | 4.082 | 244,607 | +1,469 | 1.30% | 998,498 |
| 2008-11-25 | 2008-11-21 | 4.123 | 243,138 | +2,303 | 1.29% | 1,002,427 |
| 2008-11-24 | 2008-11-20 | 4.205 | 240,835 | +2,450 | 1.28% | 1,012,594 |
| 2008-08-21 | 2008-08-19 | 9.225 | 238,385 | +2,450 | 1.27% | 2,199,206 |
| 2008-08-14 | 2008-08-12 | 8.981 | 235,935 | -74 | 1.26% | 2,118,817 |
| 2008-07-25 | 2008-07-23 | 10.123 | 236,009 | +4,777 | 1.26% | 2,389,234 |
| 2008-07-21 | 2008-07-17 | 10.613 | 231,232 | -1,960 | 1.23% | 2,454,142 |
| 2008-07-09 | 2008-07-07 | 10.613 | 233,192 | -392 | 1.24% | 2,474,944 |
| 2008-06-16 | 2008-06-12 | 10.817 | 233,584 | -147 | 1.24% | 2,526,780 |
| 2008-06-10 | 2008-06-05 | 12.246 | 233,731 | -489 | 1.24% | 2,862,306 |
| 2008-05-15 | 2008-05-13 | 12.450 | 234,220 | -245 | 1.25% | 2,916,099 |
| 2008-05-13 | 2008-05-08 | 12.450 | 234,465 | +1,224 | 1.25% | 2,919,149 |
| 2008-05-09 | 2008-05-07 | 12.654 | 233,241 | -367 | 1.24% | 2,951,515 |
| 2008-05-02 | 2008-04-29 | 12.450 | 233,608 | -196 | 1.24% | 2,908,479 |
| 2008-04-30 | 2008-04-28 | 12.654 | 233,804 | -367 | 1.24% | 2,958,640 |
| 2008-04-28 | 2008-04-24 | 12.654 | 234,171 | +293 | 1.25% | 2,963,284 |
| 2008-04-25 | 2008-04-23 | 13.063 | 233,878 | -24,179 | 1.24% | 3,055,046 |
| 2008-04-17 | 2008-04-15 | 14.083 | 258,057 | -979 | 1.37% | 3,634,237 |
| 2008-04-11 | 2008-04-09 | 11.022 | 259,036 | +14,698 | 1.38% | 2,854,975 |
| 2008-03-31 | 2008-03-27 | 11.838 | 244,338 | +368 | 1.30% | 2,892,461 |
| 2008-03-25 | 2008-03-19 | 11.634 | 243,970 | -1,225 | 1.30% | 2,838,309 |
| 2008-03-06 | 2008-03-04 | 12.042 | 245,195 | +367 | 1.30% | 2,952,651 |
| 2008-03-04 | 2008-02-29 | 12.654 | 244,828 | -196 | 1.30% | 3,098,141 |
| 2008-02-18 | 2008-02-14 | 12.450 | 245,024 | -441 | 1.30% | 3,050,612 |
| 2008-01-28 | 2008-01-24 | 12.246 | 245,465 | +980 | 1.31% | 3,006,002 |
| 2008-01-25 | 2008-01-23 | 13.063 | 244,485 | +931 | 1.30% | 3,193,601 |
| 2008-01-24 | 2008-01-22 | 12.246 | 243,554 | -74 | 1.30% | 2,982,600 |
| 2008-01-16 | 2008-01-14 | 15.512 | 243,628 | +245 | 1.30% | 3,779,108 |
| 2008-01-14 | 2008-01-10 | 15.512 | 243,383 | -1,224 | 1.29% | 3,775,307 |
| 2008-01-10 | 2008-01-08 | 16.328 | 244,607 | +196 | 1.30% | 3,993,993 |
| 2008-01-08 | 2008-01-04 | 16.941 | 244,411 | -221 | 1.30% | 4,140,448 |
| 2008-01-02 | 2007-12-27 | 18.573 | 244,632 | +9,799 | 1.30% | 4,543,632 |
| 2007-12-27 | 2007-12-20 | 19.594 | 234,833 | -220 | 1.25% | 4,601,282 |
| 2007-12-21 | 2007-12-19 | 17.961 | 235,053 | -98 | 1.25% | 4,221,793 |
| 2007-12-20 | 2007-12-18 | 18.369 | 235,151 | -2,279 | 1.25% | 4,319,543 |
| 2007-12-19 | 2007-12-17 | 19.186 | 237,430 | -1,102 | 1.26% | 4,555,247 |
| 2007-12-18 | 2007-12-14 | 20.206 | 238,532 | +73 | 1.27% | 4,819,814 |
| 2007-12-17 | 2007-12-13 | 20.818 | 238,459 | +3,871 | 1.27% | 4,964,350 |
| 2007-12-14 | 2007-12-12 | 21.635 | 234,588 | -7,839 | 1.25% | 5,075,281 |
| 2007-12-13 | 2007-12-11 | 18.369 | 242,427 | +1,225 | 1.29% | 4,453,198 |
| 2007-12-12 | 2007-12-10 | 20.410 | 241,202 | -24,326 | 1.28% | 4,922,995 |
| 2007-12-03 | 2007-11-29 | 12.654 | 265,528 | -7,350 | 1.41% | 3,360,087 |
| 2007-11-30 | 2007-11-28 | 12.858 | 272,878 | +245 | 1.45% | 3,508,791 |
| 2007-11-28 | 2007-11-26 | 12.450 | 272,633 | -2,131 | 1.45% | 3,394,351 |
| 2007-11-27 | 2007-11-23 | 12.654 | 274,764 | +24,498 | 1.46% | 3,476,962 |
| 2007-11-26 | 2007-11-22 | 13.267 | 250,266 | -245 | 1.33% | 3,320,196 |
| 2007-11-14 | 2007-11-12 | 14.695 | 250,511 | +245 | 1.33% | 3,681,355 |
| 2007-11-13 | 2007-11-09 | 15.308 | 250,266 | -2,450 | 1.33% | 3,830,995 |
| 2007-11-08 | 2007-11-06 | 15.920 | 252,716 | +1,960 | 1.34% | 4,023,239 |
| 2007-11-07 | 2007-11-05 | 15.920 | 250,756 | +735 | 1.33% | 3,992,036 |
| 2007-11-06 | 2007-11-02 | 16.124 | 250,021 | -1,225 | 1.33% | 4,031,364 |
| 2007-10-30 | 2007-10-26 | 17.145 | 251,246 | +2,450 | 1.34% | 4,307,516 |
| 2007-10-29 | 2007-10-25 | 16.328 | 248,796 | +1,102 | 1.32% | 4,062,392 |
| 2007-10-25 | 2007-10-23 | 18.777 | 247,694 | +220 | 1.32% | 4,651,058 |
| 2007-09-28 | 2007-09-25 | 19.186 | 247,474 | +74 | 1.32% | 4,747,947 |
| 2007-09-04 | 2007-08-31 | 19.186 | 247,400 | +1,225 | 1.32% | 4,746,528 |
| 2007-09-03 | 2007-08-30 | 18.777 | 246,175 | +4,899 | 1.31% | 4,622,535 |
| 2007-08-29 | 2007-08-27 | 20.206 | 241,276 | +172 | 1.28% | 4,875,260 |
| 2007-08-28 | 2007-08-24 | 19.186 | 241,104 | -1,054 | 1.28% | 4,625,735 |
| 2007-08-27 | 2007-08-23 | 18.982 | 242,158 | +245 | 1.29% | 4,596,531 |
| 2007-08-24 | 2007-08-22 | 20.818 | 241,913 | -2,204 | 1.29% | 5,036,256 |
| 2007-08-23 | 2007-08-21 | 20.206 | 244,117 | -24,008 | 1.30% | 4,932,666 |
| 2007-08-22 | 2007-08-20 | 20.818 | 268,125 | +98 | 1.43% | 5,581,950 |
| 2007-08-21 | 2007-08-17 | 20.206 | 268,027 | -14,845 | 1.43% | 5,415,795 |
| 2007-08-14 | 2007-08-10 | 23.676 | 282,872 | +1,224 | 1.50% | 6,697,248 |
| 2007-08-13 | 2007-08-09 | 24.901 | 281,648 | -8,745 | 1.50% | 7,013,180 |
| 2007-08-10 | 2007-08-08 | 24.901 | 290,393 | -392 | 1.55% | 7,230,935 |
| 2007-08-09 | 2007-08-07 | 24.492 | 290,785 | -2,082 | 1.55% | 7,121,996 |
| 2007-08-08 | 2007-08-06 | 26.125 | 292,867 | -490 | 1.56% | 7,651,188 |
| 2007-08-06 | 2007-08-02 | 28.166 | 293,357 | -1,960 | 1.56% | 8,262,738 |
| 2007-08-02 | 2007-07-31 | 30.207 | 295,317 | -1,225 | 1.57% | 8,920,694 |
| 2007-08-01 | 2007-07-30 | 29.391 | 296,542 | +3,087 | 1.58% | 8,715,597 |
| 2007-07-31 | 2007-07-27 | 29.391 | 293,455 | +1,959 | 1.56% | 8,624,868 |
| 2007-07-27 | 2007-07-25 | 30.207 | 291,496 | +1,225 | 1.55% | 8,805,272 |
| 2007-07-24 | 2007-07-20 | 31.432 | 290,271 | -1,225 | 1.54% | 9,123,739 |
| 2007-07-23 | 2007-07-19 | 33.065 | 291,496 | -122 | 1.55% | 9,638,203 |
| 2007-07-20 | 2007-07-18 | 31.024 | 291,618 | -196 | 1.55% | 9,047,037 |
| 2007-07-19 | 2007-07-17 | 29.799 | 291,814 | +1,764 | 1.55% | 8,695,758 |
| 2007-07-17 | 2007-07-13 | 30.207 | 290,050 | +1,960 | 1.54% | 8,761,592 |
| 2007-07-16 | 2007-07-12 | 31.024 | 288,090 | -3,185 | 1.53% | 8,937,586 |
| 2007-07-13 | 2007-07-11 | 31.432 | 291,275 | -4,287 | 1.55% | 9,155,296 |
| 2007-07-12 | 2007-07-10 | 31.024 | 295,562 | -8,599 | 1.57% | 9,169,394 |
| 2007-07-10 | 2007-07-06 | 29.799 | 304,161 | +3,430 | 1.62% | 9,063,686 |
| 2007-07-09 | 2007-07-05 | 29.391 | 300,731 | +1,984 | 1.60% | 8,838,715 |
| 2007-07-06 | 2007-07-04 | 30.207 | 298,747 | +2,450 | 1.59% | 9,024,304 |
| 2007-07-05 | 2007-07-03 | 30.207 | 296,297 | -123 | 1.58% | 8,950,297 |
| 2007-06-27 | 2007-06-25 | 31.024 | 296,420 | +735 | 1.58% | 9,196,012 |
| 2007-06-26 | 2007-06-22 | 31.432 | 295,685 | 1.57% | 9,293,910 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy