History of CCASS shareholding
Participant: MANGO FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2025-10-13 | 2025-10-09 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2025-10-10 | 2025-10-08 | 0.465 | 250 | +0 | 0.00% | 116 |
| 2025-10-09 | 2025-10-06 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2025-10-08 | 2025-10-03 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2025-10-06 | 2025-10-02 | 0.445 | 250 | +0 | 0.00% | 111 |
| 2025-10-03 | 2025-09-30 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2025-10-02 | 2025-09-29 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2025-09-30 | 2025-09-26 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2025-09-29 | 2025-09-25 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2025-09-26 | 2025-09-24 | 0.350 | 250 | +0 | 0.00% | 88 |
| 2025-09-25 | 2025-09-23 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2025-09-24 | 2025-09-22 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2025-09-23 | 2025-09-19 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2025-09-22 | 2025-09-18 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-09-19 | 2025-09-17 | 0.350 | 250 | +0 | 0.00% | 88 |
| 2025-09-18 | 2025-09-16 | 0.350 | 250 | +0 | 0.00% | 88 |
| 2025-09-17 | 2025-09-15 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-09-16 | 2025-09-12 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2025-09-15 | 2025-09-11 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-09-12 | 2025-09-10 | 0.355 | 250 | +0 | 0.00% | 89 |
| 2025-09-11 | 2025-09-09 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-09-10 | 2025-09-08 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2025-09-09 | 2025-09-05 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2025-09-08 | 2025-09-04 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2025-09-05 | 2025-09-03 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2025-09-04 | 2025-09-02 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2025-09-03 | 2025-09-01 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-09-02 | 2025-08-29 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2025-09-01 | 2025-08-28 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-08-29 | 2025-08-27 | 0.425 | 250 | +0 | 0.00% | 106 |
| 2025-08-28 | 2025-08-26 | 0.425 | 250 | +0 | 0.00% | 106 |
| 2025-08-27 | 2025-08-25 | 0.465 | 250 | +0 | 0.00% | 116 |
| 2025-08-26 | 2025-08-22 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2025-08-25 | 2025-08-21 | 0.425 | 250 | +0 | 0.00% | 106 |
| 2025-08-22 | 2025-08-20 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-08-21 | 2025-08-19 | 0.435 | 250 | +0 | 0.00% | 109 |
| 2025-08-20 | 2025-08-18 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2025-08-19 | 2025-08-15 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2025-08-18 | 2025-08-14 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2025-08-15 | 2025-08-13 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2025-08-14 | 2025-08-12 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2025-08-13 | 2025-08-11 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2025-08-12 | 2025-08-08 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-08-11 | 2025-08-07 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2025-08-08 | 2025-08-06 | 0.375 | 250 | +0 | 0.00% | 94 |
| 2025-08-07 | 2025-08-05 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2025-08-06 | 2025-08-04 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2025-08-05 | 2025-08-01 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2025-08-04 | 2025-07-31 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2025-08-01 | 2025-07-30 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-07-31 | 2025-07-29 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-07-30 | 2025-07-28 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2025-07-29 | 2025-07-25 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2025-07-28 | 2025-07-24 | 0.465 | 250 | +0 | 0.00% | 116 |
| 2025-07-25 | 2025-07-23 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2025-07-24 | 2025-07-22 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2025-07-23 | 2025-07-21 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2025-07-22 | 2025-07-18 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-07-21 | 2025-07-17 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2025-07-18 | 2025-07-16 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-07-17 | 2025-07-15 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2025-07-16 | 2025-07-14 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2025-07-15 | 2025-07-11 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-07-14 | 2025-07-10 | 0.195 | 250 | +0 | 0.00% | 49 |
| 2025-07-11 | 2025-07-09 | 0.192 | 250 | +0 | 0.00% | 48 |
| 2025-07-10 | 2025-07-08 | 0.185 | 250 | +0 | 0.00% | 46 |
| 2025-07-09 | 2025-07-07 | 0.193 | 250 | +0 | 0.00% | 48 |
| 2025-07-08 | 2025-07-04 | 0.204 | 250 | +0 | 0.00% | 51 |
| 2025-07-07 | 2025-07-03 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2025-07-04 | 2025-07-02 | 0.198 | 250 | +0 | 0.00% | 50 |
| 2025-07-03 | 2025-06-30 | 0.183 | 250 | +0 | 0.00% | 46 |
| 2025-07-02 | 2025-06-27 | 0.197 | 250 | +0 | 0.00% | 49 |
| 2025-06-30 | 2025-06-26 | 0.195 | 250 | +0 | 0.00% | 49 |
| 2025-06-27 | 2025-06-25 | 0.204 | 250 | +0 | 0.00% | 51 |
| 2025-06-26 | 2025-06-24 | 0.204 | 250 | +0 | 0.00% | 51 |
| 2025-06-25 | 2025-06-23 | 0.205 | 250 | +0 | 0.00% | 51 |
| 2025-06-24 | 2025-06-20 | 0.198 | 250 | +0 | 0.00% | 50 |
| 2025-06-23 | 2025-06-19 | 0.203 | 250 | +0 | 0.00% | 51 |
| 2025-06-20 | 2025-06-18 | 0.208 | 250 | +0 | 0.00% | 52 |
| 2025-06-19 | 2025-06-17 | 0.208 | 250 | +0 | 0.00% | 52 |
| 2025-06-18 | 2025-06-16 | 0.199 | 250 | +0 | 0.00% | 50 |
| 2025-06-17 | 2025-06-13 | 0.199 | 250 | +0 | 0.00% | 50 |
| 2025-06-16 | 2025-06-12 | 0.194 | 250 | +0 | 0.00% | 48 |
| 2025-06-13 | 2025-06-11 | 0.194 | 250 | +0 | 0.00% | 48 |
| 2025-06-12 | 2025-06-10 | 0.183 | 250 | +0 | 0.00% | 46 |
| 2025-06-11 | 2025-06-09 | 0.174 | 250 | +0 | 0.00% | 44 |
| 2025-06-10 | 2025-06-06 | 0.167 | 250 | +0 | 0.00% | 42 |
| 2025-06-09 | 2025-06-05 | 0.167 | 250 | +0 | 0.00% | 42 |
| 2025-06-06 | 2025-06-04 | 0.167 | 250 | +0 | 0.00% | 42 |
| 2025-06-05 | 2025-06-03 | 0.170 | 250 | +0 | 0.00% | 42 |
| 2025-06-04 | 2025-06-02 | 0.170 | 250 | +0 | 0.00% | 42 |
| 2025-06-03 | 2025-05-30 | 0.170 | 250 | +0 | 0.00% | 42 |
| 2025-06-02 | 2025-05-29 | 0.170 | 250 | +0 | 0.00% | 42 |
| 2025-05-30 | 2025-05-28 | 0.164 | 250 | +0 | 0.00% | 41 |
| 2025-05-29 | 2025-05-27 | 0.165 | 250 | +0 | 0.00% | 41 |
| 2025-05-28 | 2025-05-26 | 0.166 | 250 | +0 | 0.00% | 42 |
| 2025-05-27 | 2025-05-23 | 0.167 | 250 | +0 | 0.00% | 42 |
| 2025-05-26 | 2025-05-22 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2025-05-23 | 2025-05-21 | 0.184 | 250 | +0 | 0.00% | 46 |
| 2025-05-22 | 2025-05-20 | 0.178 | 250 | +0 | 0.00% | 44 |
| 2025-05-21 | 2025-05-19 | 0.182 | 250 | +0 | 0.00% | 46 |
| 2025-05-20 | 2025-05-16 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2025-05-19 | 2025-05-15 | 0.173 | 250 | +0 | 0.00% | 43 |
| 2025-05-16 | 2025-05-14 | 0.162 | 250 | +0 | 0.00% | 40 |
| 2025-05-15 | 2025-05-13 | 0.155 | 250 | +0 | 0.00% | 39 |
| 2025-05-14 | 2025-05-12 | 0.158 | 250 | +0 | 0.00% | 40 |
| 2025-05-13 | 2025-05-09 | 0.154 | 250 | +0 | 0.00% | 38 |
| 2025-05-12 | 2025-05-08 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2025-05-09 | 2025-05-07 | 0.162 | 250 | +0 | 0.00% | 40 |
| 2025-05-08 | 2025-05-06 | 0.167 | 250 | +0 | 0.00% | 42 |
| 2025-05-07 | 2025-05-02 | 0.169 | 250 | +0 | 0.00% | 42 |
| 2025-05-06 | 2025-04-30 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2025-05-02 | 2025-04-29 | 0.196 | 250 | +0 | 0.00% | 49 |
| 2025-04-30 | 2025-04-28 | 0.204 | 250 | +0 | 0.00% | 51 |
| 2025-04-29 | 2025-04-25 | 0.216 | 250 | +0 | 0.00% | 54 |
| 2025-04-28 | 2025-04-24 | 0.226 | 250 | +0 | 0.00% | 56 |
| 2025-04-25 | 2025-04-23 | 0.228 | 250 | +0 | 0.00% | 57 |
| 2025-04-24 | 2025-04-22 | 0.228 | 250 | +0 | 0.00% | 57 |
| 2025-04-23 | 2025-04-17 | 0.224 | 250 | +0 | 0.00% | 56 |
| 2025-04-22 | 2025-04-16 | 0.224 | 250 | +0 | 0.00% | 56 |
| 2025-04-17 | 2025-04-15 | 0.228 | 250 | +0 | 0.00% | 57 |
| 2025-04-16 | 2025-04-14 | 0.230 | 250 | +0 | 0.00% | 58 |
| 2025-04-15 | 2025-04-11 | 0.212 | 250 | +0 | 0.00% | 53 |
| 2025-04-14 | 2025-04-10 | 0.212 | 250 | +0 | 0.00% | 53 |
| 2025-04-11 | 2025-04-09 | 0.204 | 250 | +0 | 0.00% | 51 |
| 2025-04-10 | 2025-04-08 | 0.182 | 250 | +0 | 0.00% | 46 |
| 2025-04-09 | 2025-04-07 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2025-04-08 | 2025-04-03 | 0.221 | 250 | +0 | 0.00% | 55 |
| 2025-04-07 | 2025-04-02 | 0.224 | 250 | +0 | 0.00% | 56 |
| 2025-04-03 | 2025-04-01 | 0.209 | 250 | +0 | 0.00% | 52 |
| 2025-04-02 | 2025-03-31 | 0.216 | 250 | +0 | 0.00% | 54 |
| 2025-04-01 | 2025-03-28 | 0.216 | 250 | +0 | 0.00% | 54 |
| 2025-03-31 | 2025-03-27 | 0.225 | 250 | +0 | 0.00% | 56 |
| 2025-03-28 | 2025-03-26 | 0.225 | 250 | +0 | 0.00% | 56 |
| 2025-03-27 | 2025-03-25 | 0.234 | 250 | +0 | 0.00% | 58 |
| 2025-03-26 | 2025-03-24 | 0.236 | 250 | +0 | 0.00% | 59 |
| 2025-03-25 | 2025-03-21 | 0.222 | 250 | +0 | 0.00% | 56 |
| 2025-03-24 | 2025-03-20 | 0.228 | 250 | +0 | 0.00% | 57 |
| 2025-03-21 | 2025-03-19 | 0.232 | 250 | +0 | 0.00% | 58 |
| 2025-03-20 | 2025-03-18 | 0.238 | 250 | +0 | 0.00% | 60 |
| 2025-03-19 | 2025-03-17 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2025-03-18 | 2025-03-14 | 0.231 | 250 | +0 | 0.00% | 58 |
| 2025-03-17 | 2025-03-13 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2025-03-14 | 2025-03-12 | 0.243 | 250 | +0 | 0.00% | 61 |
| 2025-03-13 | 2025-03-11 | 0.226 | 250 | +0 | 0.00% | 56 |
| 2025-03-12 | 2025-03-10 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2025-03-11 | 2025-03-07 | 0.247 | 250 | +0 | 0.00% | 62 |
| 2025-03-10 | 2025-03-06 | 0.239 | 250 | +0 | 0.00% | 60 |
| 2025-03-07 | 2025-03-05 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2025-03-06 | 2025-03-04 | 0.230 | 250 | +0 | 0.00% | 58 |
| 2025-03-05 | 2025-03-03 | 0.217 | 250 | +0 | 0.00% | 54 |
| 2025-03-04 | 2025-02-28 | 0.217 | 250 | +0 | 0.00% | 54 |
| 2025-03-03 | 2025-02-27 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2025-02-28 | 2025-02-26 | 0.220 | 250 | +0 | 0.00% | 55 |
| 2025-02-27 | 2025-02-25 | 0.226 | 250 | +0 | 0.00% | 56 |
| 2025-02-26 | 2025-02-24 | 0.233 | 250 | +0 | 0.00% | 58 |
| 2025-02-25 | 2025-02-21 | 0.235 | 250 | +0 | 0.00% | 59 |
| 2025-02-24 | 2025-02-20 | 0.223 | 250 | +0 | 0.00% | 56 |
| 2025-02-21 | 2025-02-19 | 0.210 | 250 | +0 | 0.00% | 52 |
| 2025-02-20 | 2025-02-18 | 0.206 | 250 | +0 | 0.00% | 52 |
| 2025-02-19 | 2025-02-17 | 0.207 | 250 | +0 | 0.00% | 52 |
| 2025-02-18 | 2025-02-14 | 0.209 | 250 | +0 | 0.00% | 52 |
| 2025-02-17 | 2025-02-13 | 0.210 | 250 | +0 | 0.00% | 52 |
| 2025-02-14 | 2025-02-12 | 0.198 | 250 | +0 | 0.00% | 50 |
| 2025-02-13 | 2025-02-11 | 0.184 | 250 | +0 | 0.00% | 46 |
| 2025-02-12 | 2025-02-10 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2025-02-11 | 2025-02-07 | 0.182 | 250 | +0 | 0.00% | 46 |
| 2025-02-10 | 2025-02-06 | 0.178 | 250 | +0 | 0.00% | 44 |
| 2025-02-07 | 2025-02-05 | 0.175 | 250 | +0 | 0.00% | 44 |
| 2025-02-06 | 2025-02-04 | 0.182 | 250 | +0 | 0.00% | 46 |
| 2025-02-05 | 2025-02-03 | 0.174 | 250 | +0 | 0.00% | 44 |
| 2025-02-04 | 2025-01-28 | 0.174 | 250 | +0 | 0.00% | 44 |
| 2025-02-03 | 2025-01-24 | 0.170 | 250 | +0 | 0.00% | 42 |
| 2025-01-27 | 2025-01-23 | 0.165 | 250 | +0 | 0.00% | 41 |
| 2025-01-24 | 2025-01-22 | 0.165 | 250 | +0 | 0.00% | 41 |
| 2025-01-23 | 2025-01-21 | 0.165 | 250 | +0 | 0.00% | 41 |
| 2025-01-22 | 2025-01-20 | 0.167 | 250 | +0 | 0.00% | 42 |
| 2025-01-21 | 2025-01-17 | 0.164 | 250 | +0 | 0.00% | 41 |
| 2025-01-20 | 2025-01-16 | 0.170 | 250 | +0 | 0.00% | 42 |
| 2025-01-17 | 2025-01-15 | 0.170 | 250 | +0 | 0.00% | 42 |
| 2025-01-16 | 2025-01-14 | 0.170 | 250 | +0 | 0.00% | 42 |
| 2025-01-15 | 2025-01-13 | 0.170 | 250 | +0 | 0.00% | 42 |
| 2025-01-14 | 2025-01-10 | 0.170 | 250 | +0 | 0.00% | 42 |
| 2025-01-13 | 2025-01-09 | 0.170 | 250 | +0 | 0.00% | 42 |
| 2025-01-10 | 2025-01-08 | 0.170 | 250 | +0 | 0.00% | 42 |
| 2025-01-09 | 2025-01-07 | 0.178 | 250 | +0 | 0.00% | 44 |
| 2025-01-08 | 2025-01-06 | 0.178 | 250 | +0 | 0.00% | 44 |
| 2025-01-07 | 2025-01-03 | 0.179 | 250 | +0 | 0.00% | 45 |
| 2025-01-06 | 2025-01-02 | 0.179 | 250 | +0 | 0.00% | 45 |
| 2025-01-03 | 2024-12-31 | 0.179 | 250 | +0 | 0.00% | 45 |
| 2025-01-02 | 2024-12-27 | 0.171 | 250 | +0 | 0.00% | 43 |
| 2024-12-30 | 2024-12-24 | 0.187 | 250 | +0 | 0.00% | 47 |
| 2024-12-27 | 2024-12-20 | 0.184 | 250 | +0 | 0.00% | 46 |
| 2024-12-23 | 2024-12-19 | 0.184 | 250 | +0 | 0.00% | 46 |
| 2024-12-20 | 2024-12-18 | 0.184 | 250 | +0 | 0.00% | 46 |
| 2024-12-19 | 2024-12-17 | 0.178 | 250 | +0 | 0.00% | 44 |
| 2024-12-18 | 2024-12-16 | 0.178 | 250 | +0 | 0.00% | 44 |
| 2024-12-17 | 2024-12-13 | 0.193 | 250 | +0 | 0.00% | 48 |
| 2024-12-16 | 2024-12-12 | 0.193 | 250 | +0 | 0.00% | 48 |
| 2024-12-13 | 2024-12-11 | 0.181 | 250 | +0 | 0.00% | 45 |
| 2024-12-12 | 2024-12-10 | 0.184 | 250 | +0 | 0.00% | 46 |
| 2024-12-11 | 2024-12-09 | 0.178 | 250 | +0 | 0.00% | 44 |
| 2024-12-10 | 2024-12-06 | 0.181 | 250 | +0 | 0.00% | 45 |
| 2024-12-09 | 2024-12-05 | 0.188 | 250 | +0 | 0.00% | 47 |
| 2024-12-06 | 2024-12-04 | 0.188 | 250 | +0 | 0.00% | 47 |
| 2024-12-05 | 2024-12-03 | 0.188 | 250 | +0 | 0.00% | 47 |
| 2024-12-04 | 2024-12-02 | 0.194 | 250 | +0 | 0.00% | 48 |
| 2024-12-03 | 2024-11-29 | 0.194 | 250 | +0 | 0.00% | 48 |
| 2024-12-02 | 2024-11-28 | 0.197 | 250 | +0 | 0.00% | 49 |
| 2024-11-29 | 2024-11-27 | 0.197 | 250 | +0 | 0.00% | 49 |
| 2024-11-28 | 2024-11-26 | 0.185 | 250 | +0 | 0.00% | 46 |
| 2024-11-27 | 2024-11-25 | 0.177 | 250 | +0 | 0.00% | 44 |
| 2024-11-26 | 2024-11-22 | 0.175 | 250 | +0 | 0.00% | 44 |
| 2024-11-25 | 2024-11-21 | 0.203 | 250 | +0 | 0.00% | 51 |
| 2024-11-22 | 2024-11-20 | 0.203 | 250 | +0 | 0.00% | 51 |
| 2024-11-21 | 2024-11-19 | 0.199 | 250 | +0 | 0.00% | 50 |
| 2024-11-20 | 2024-11-18 | 0.202 | 250 | +0 | 0.00% | 50 |
| 2024-11-19 | 2024-11-15 | 0.215 | 250 | +0 | 0.00% | 54 |
| 2024-11-18 | 2024-11-14 | 0.220 | 250 | +0 | 0.00% | 55 |
| 2024-11-15 | 2024-11-13 | 0.205 | 250 | +0 | 0.00% | 51 |
| 2024-11-14 | 2024-11-12 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2024-11-13 | 2024-11-11 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2024-11-12 | 2024-11-08 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2024-11-11 | 2024-11-07 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2024-11-08 | 2024-11-06 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2024-11-07 | 2024-11-05 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2024-11-06 | 2024-11-04 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2024-11-05 | 2024-11-01 | 0.241 | 250 | +0 | 0.00% | 60 |
| 2024-11-04 | 2024-10-31 | 0.247 | 250 | +0 | 0.00% | 62 |
| 2024-11-01 | 2024-10-30 | 0.230 | 250 | +0 | 0.00% | 58 |
| 2024-10-31 | 2024-10-29 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2024-10-30 | 2024-10-28 | 0.238 | 250 | +0 | 0.00% | 60 |
| 2024-10-29 | 2024-10-25 | 0.227 | 250 | +0 | 0.00% | 57 |
| 2024-10-28 | 2024-10-24 | 0.227 | 250 | +0 | 0.00% | 57 |
| 2024-10-25 | 2024-10-23 | 0.238 | 250 | +0 | 0.00% | 60 |
| 2024-10-24 | 2024-10-22 | 0.236 | 250 | +0 | 0.00% | 59 |
| 2024-10-23 | 2024-10-21 | 0.230 | 250 | +0 | 0.00% | 58 |
| 2024-10-22 | 2024-10-18 | 0.237 | 250 | +0 | 0.00% | 59 |
| 2024-10-21 | 2024-10-17 | 0.228 | 250 | +0 | 0.00% | 57 |
| 2024-10-18 | 2024-10-16 | 0.244 | 250 | +0 | 0.00% | 61 |
| 2024-10-17 | 2024-10-15 | 0.248 | 250 | +0 | 0.00% | 62 |
| 2024-10-16 | 2024-10-14 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2024-10-15 | 2024-10-10 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2024-10-14 | 2024-10-09 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2024-10-10 | 2024-10-08 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2024-10-09 | 2024-10-07 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2024-10-08 | 2024-10-04 | 0.209 | 250 | +0 | 0.00% | 52 |
| 2024-10-07 | 2024-10-03 | 0.162 | 250 | +0 | 0.00% | 40 |
| 2024-10-04 | 2024-10-02 | 0.159 | 250 | +0 | 0.00% | 40 |
| 2024-10-03 | 2024-09-30 | 0.152 | 250 | +0 | 0.00% | 38 |
| 2024-10-02 | 2024-09-27 | 0.147 | 250 | +0 | 0.00% | 37 |
| 2024-09-30 | 2024-09-26 | 0.133 | 250 | +0 | 0.00% | 33 |
| 2024-09-27 | 2024-09-25 | 0.130 | 250 | +0 | 0.00% | 32 |
| 2024-09-26 | 2024-09-24 | 0.146 | 250 | +0 | 0.00% | 36 |
| 2024-09-25 | 2024-09-23 | 0.146 | 250 | +0 | 0.00% | 36 |
| 2024-09-24 | 2024-09-20 | 0.154 | 250 | +0 | 0.00% | 38 |
| 2024-09-23 | 2024-09-19 | 0.116 | 250 | +0 | 0.00% | 29 |
| 2024-09-20 | 2024-09-17 | 0.128 | 250 | +0 | 0.00% | 32 |
| 2024-09-19 | 2024-09-16 | 0.128 | 250 | +0 | 0.00% | 32 |
| 2024-09-17 | 2024-09-13 | 0.122 | 250 | +0 | 0.00% | 30 |
| 2024-09-16 | 2024-09-12 | 0.123 | 250 | +0 | 0.00% | 31 |
| 2024-09-13 | 2024-09-11 | 0.128 | 250 | +0 | 0.00% | 32 |
| 2024-09-12 | 2024-09-10 | 0.122 | 250 | +0 | 0.00% | 30 |
| 2024-09-11 | 2024-09-09 | 0.122 | 250 | +0 | 0.00% | 30 |
| 2024-09-10 | 2024-09-05 | 0.122 | 250 | +0 | 0.00% | 30 |
| 2024-09-09 | 2024-09-04 | 0.122 | 250 | +0 | 0.00% | 30 |
| 2024-09-05 | 2024-09-03 | 0.122 | 250 | +0 | 0.00% | 30 |
| 2024-09-04 | 2024-09-02 | 0.120 | 250 | +0 | 0.00% | 30 |
| 2024-09-03 | 2024-08-30 | 0.120 | 250 | +0 | 0.00% | 30 |
| 2024-09-02 | 2024-08-29 | 0.120 | 250 | +0 | 0.00% | 30 |
| 2024-08-30 | 2024-08-28 | 0.126 | 250 | +0 | 0.00% | 32 |
| 2024-08-29 | 2024-08-27 | 0.126 | 250 | +0 | 0.00% | 32 |
| 2024-08-28 | 2024-08-26 | 0.126 | 250 | +0 | 0.00% | 32 |
| 2024-08-27 | 2024-08-23 | 0.116 | 250 | +0 | 0.00% | 29 |
| 2024-08-26 | 2024-08-22 | 0.120 | 250 | +0 | 0.00% | 30 |
| 2024-08-23 | 2024-08-21 | 0.126 | 250 | +0 | 0.00% | 32 |
| 2024-08-22 | 2024-08-20 | 0.126 | 250 | +0 | 0.00% | 32 |
| 2024-08-21 | 2024-08-19 | 0.126 | 250 | +0 | 0.00% | 32 |
| 2024-08-20 | 2024-08-16 | 0.135 | 250 | +0 | 0.00% | 34 |
| 2024-08-19 | 2024-08-15 | 0.140 | 250 | +0 | 0.00% | 35 |
| 2024-08-16 | 2024-08-14 | 0.140 | 250 | +0 | 0.00% | 35 |
| 2024-08-15 | 2024-08-13 | 0.138 | 250 | +0 | 0.00% | 34 |
| 2024-08-14 | 2024-08-12 | 0.138 | 250 | +0 | 0.00% | 34 |
| 2024-08-13 | 2024-08-09 | 0.138 | 250 | +0 | 0.00% | 34 |
| 2024-08-12 | 2024-08-08 | 0.132 | 250 | +0 | 0.00% | 33 |
| 2024-08-09 | 2024-08-07 | 0.132 | 250 | +0 | 0.00% | 33 |
| 2024-08-08 | 2024-08-06 | 0.121 | 250 | +0 | 0.00% | 30 |
| 2024-08-07 | 2024-08-05 | 0.117 | 250 | +0 | 0.00% | 29 |
| 2024-08-06 | 2024-08-02 | 0.127 | 250 | +0 | 0.00% | 32 |
| 2024-08-05 | 2024-08-01 | 0.127 | 250 | +0 | 0.00% | 32 |
| 2024-08-02 | 2024-07-31 | 0.130 | 250 | +0 | 0.00% | 32 |
| 2024-08-01 | 2024-07-30 | 0.123 | 250 | +0 | 0.00% | 31 |
| 2024-07-31 | 2024-07-29 | 0.123 | 250 | +0 | 0.00% | 31 |
| 2024-07-30 | 2024-07-26 | 0.123 | 250 | +0 | 0.00% | 31 |
| 2024-07-29 | 2024-07-25 | 0.126 | 250 | +0 | 0.00% | 32 |
| 2024-07-26 | 2024-07-24 | 0.132 | 250 | +0 | 0.00% | 33 |
| 2024-07-25 | 2024-07-23 | 0.150 | 250 | +0 | 0.00% | 38 |
| 2024-07-24 | 2024-07-22 | 0.150 | 250 | +0 | 0.00% | 38 |
| 2024-07-23 | 2024-07-19 | 0.149 | 250 | +0 | 0.00% | 37 |
| 2024-07-22 | 2024-07-18 | 0.140 | 250 | +0 | 0.00% | 35 |
| 2024-07-19 | 2024-07-17 | 0.159 | 250 | +0 | 0.00% | 40 |
| 2024-07-18 | 2024-07-16 | 0.159 | 250 | +0 | 0.00% | 40 |
| 2024-07-17 | 2024-07-15 | 0.145 | 250 | +0 | 0.00% | 36 |
| 2024-07-16 | 2024-07-12 | 0.156 | 250 | +0 | 0.00% | 39 |
| 2024-07-15 | 2024-07-11 | 0.153 | 250 | +0 | 0.00% | 38 |
| 2024-07-12 | 2024-07-10 | 0.153 | 250 | +0 | 0.00% | 38 |
| 2024-07-11 | 2024-07-09 | 0.153 | 250 | +0 | 0.00% | 38 |
| 2024-07-10 | 2024-07-08 | 0.153 | 250 | +0 | 0.00% | 38 |
| 2024-07-09 | 2024-07-05 | 0.153 | 250 | +0 | 0.00% | 38 |
| 2024-07-08 | 2024-07-04 | 0.153 | 250 | +0 | 0.00% | 38 |
| 2024-07-05 | 2024-07-03 | 0.147 | 250 | +0 | 0.00% | 37 |
| 2024-07-04 | 2024-07-02 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2024-07-03 | 2024-06-28 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2024-07-02 | 2024-06-27 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2024-06-28 | 2024-06-26 | 0.165 | 250 | +0 | 0.00% | 41 |
| 2024-06-27 | 2024-06-25 | 0.165 | 250 | +0 | 0.00% | 41 |
| 2024-06-26 | 2024-06-24 | 0.166 | 250 | +0 | 0.00% | 42 |
| 2024-06-25 | 2024-06-21 | 0.170 | 250 | +0 | 0.00% | 42 |
| 2024-06-24 | 2024-06-20 | 0.170 | 250 | +0 | 0.00% | 42 |
| 2024-06-21 | 2024-06-19 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2024-06-20 | 2024-06-18 | 0.185 | 250 | +0 | 0.00% | 46 |
| 2024-06-19 | 2024-06-17 | 0.190 | 250 | +0 | 0.00% | 48 |
| 2024-06-18 | 2024-06-14 | 0.195 | 250 | +0 | 0.00% | 49 |
| 2024-06-17 | 2024-06-13 | 0.185 | 250 | +0 | 0.00% | 46 |
| 2024-06-14 | 2024-06-12 | 0.185 | 250 | +0 | 0.00% | 46 |
| 2024-06-13 | 2024-06-11 | 0.185 | 250 | +0 | 0.00% | 46 |
| 2024-06-12 | 2024-06-07 | 0.185 | 250 | +0 | 0.00% | 46 |
| 2024-06-11 | 2024-06-06 | 0.186 | 250 | +0 | 0.00% | 46 |
| 2024-06-07 | 2024-06-05 | 0.181 | 250 | +0 | 0.00% | 45 |
| 2024-06-06 | 2024-06-04 | 0.181 | 250 | +0 | 0.00% | 45 |
| 2024-06-05 | 2024-06-03 | 0.181 | 250 | +0 | 0.00% | 45 |
| 2024-06-04 | 2024-05-31 | 0.162 | 250 | +0 | 0.00% | 40 |
| 2024-06-03 | 2024-05-30 | 0.162 | 250 | +0 | 0.00% | 40 |
| 2024-05-31 | 2024-05-29 | 0.162 | 250 | +0 | 0.00% | 40 |
| 2024-05-30 | 2024-05-28 | 0.173 | 250 | +0 | 0.00% | 43 |
| 2024-05-29 | 2024-05-27 | 0.175 | 250 | +0 | 0.00% | 44 |
| 2024-05-28 | 2024-05-24 | 0.183 | 250 | +0 | 0.00% | 46 |
| 2024-05-27 | 2024-05-23 | 0.184 | 250 | +0 | 0.00% | 46 |
| 2024-05-24 | 2024-05-22 | 0.185 | 250 | +0 | 0.00% | 46 |
| 2024-05-23 | 2024-05-21 | 0.170 | 250 | +0 | 0.00% | 42 |
| 2024-05-22 | 2024-05-20 | 0.175 | 250 | +0 | 0.00% | 44 |
| 2024-05-21 | 2024-05-17 | 0.175 | 250 | +0 | 0.00% | 44 |
| 2024-05-20 | 2024-05-16 | 0.177 | 250 | +0 | 0.00% | 44 |
| 2024-05-17 | 2024-05-14 | 0.175 | 250 | +0 | 0.00% | 44 |
| 2024-05-16 | 2024-05-13 | 0.186 | 250 | +0 | 0.00% | 46 |
| 2024-05-14 | 2024-05-10 | 0.164 | 250 | +0 | 0.00% | 41 |
| 2024-05-13 | 2024-05-09 | 0.179 | 250 | +0 | 0.00% | 45 |
| 2024-05-10 | 2024-05-08 | 0.183 | 250 | +0 | 0.00% | 46 |
| 2024-05-09 | 2024-05-07 | 0.176 | 250 | +0 | 0.00% | 44 |
| 2024-05-08 | 2024-05-06 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2024-05-07 | 2024-05-03 | 0.133 | 250 | +0 | 0.00% | 33 |
| 2024-05-06 | 2024-05-02 | 0.152 | 250 | +0 | 0.00% | 38 |
| 2024-05-03 | 2024-04-30 | 0.157 | 250 | +0 | 0.00% | 39 |
| 2024-05-02 | 2024-04-29 | 0.157 | 250 | +0 | 0.00% | 39 |
| 2024-04-30 | 2024-04-26 | 0.157 | 250 | +0 | 0.00% | 39 |
| 2024-04-29 | 2024-04-25 | 0.157 | 250 | +0 | 0.00% | 39 |
| 2024-04-26 | 2024-04-24 | 0.164 | 250 | +0 | 0.00% | 41 |
| 2024-04-25 | 2024-04-23 | 0.165 | 250 | +0 | 0.00% | 41 |
| 2024-04-24 | 2024-04-22 | 0.165 | 250 | +0 | 0.00% | 41 |
| 2024-04-23 | 2024-04-19 | 0.165 | 250 | +0 | 0.00% | 41 |
| 2024-04-22 | 2024-04-18 | 0.165 | 250 | +0 | 0.00% | 41 |
| 2024-04-19 | 2024-04-17 | 0.165 | 250 | +0 | 0.00% | 41 |
| 2024-04-18 | 2024-04-16 | 0.165 | 250 | +0 | 0.00% | 41 |
| 2024-04-17 | 2024-04-15 | 0.165 | 250 | +0 | 0.00% | 41 |
| 2024-04-16 | 2024-04-12 | 0.163 | 250 | +0 | 0.00% | 41 |
| 2024-04-15 | 2024-04-11 | 0.179 | 250 | +0 | 0.00% | 45 |
| 2024-04-12 | 2024-04-10 | 0.179 | 250 | +0 | 0.00% | 45 |
| 2024-04-11 | 2024-04-09 | 0.179 | 250 | +0 | 0.00% | 45 |
| 2024-04-10 | 2024-04-08 | 0.171 | 250 | +0 | 0.00% | 43 |
| 2024-04-09 | 2024-04-05 | 0.143 | 250 | +0 | 0.00% | 36 |
| 2024-04-08 | 2024-04-03 | 0.144 | 250 | +0 | 0.00% | 36 |
| 2024-04-05 | 2024-04-02 | 0.145 | 250 | +0 | 0.00% | 36 |
| 2024-04-03 | 2024-03-28 | 0.149 | 250 | +0 | 0.00% | 37 |
| 2024-04-02 | 2024-03-27 | 0.150 | 250 | +0 | 0.00% | 38 |
| 2024-03-28 | 2024-03-26 | 0.154 | 250 | +0 | 0.00% | 38 |
| 2024-03-27 | 2024-03-25 | 0.154 | 250 | +0 | 0.00% | 38 |
| 2024-03-26 | 2024-03-22 | 0.155 | 250 | +0 | 0.00% | 39 |
| 2024-03-25 | 2024-03-21 | 0.155 | 250 | +0 | 0.00% | 39 |
| 2024-03-22 | 2024-03-20 | 0.155 | 250 | +0 | 0.00% | 39 |
| 2024-03-21 | 2024-03-19 | 0.159 | 250 | +0 | 0.00% | 40 |
| 2024-03-20 | 2024-03-18 | 0.159 | 250 | +0 | 0.00% | 40 |
| 2024-03-19 | 2024-03-15 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2024-03-18 | 2024-03-14 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2024-03-15 | 2024-03-13 | 0.170 | 250 | +0 | 0.00% | 42 |
| 2024-03-14 | 2024-03-12 | 0.161 | 250 | +0 | 0.00% | 40 |
| 2024-03-13 | 2024-03-11 | 0.175 | 250 | +0 | 0.00% | 44 |
| 2024-03-12 | 2024-03-08 | 0.175 | 250 | +0 | 0.00% | 44 |
| 2024-03-11 | 2024-03-07 | 0.175 | 250 | +0 | 0.00% | 44 |
| 2024-03-08 | 2024-03-06 | 0.179 | 250 | +0 | 0.00% | 45 |
| 2024-03-07 | 2024-03-05 | 0.179 | 250 | +0 | 0.00% | 45 |
| 2024-03-06 | 2024-03-04 | 0.179 | 250 | +0 | 0.00% | 45 |
| 2024-03-05 | 2024-03-01 | 0.178 | 250 | +0 | 0.00% | 44 |
| 2024-03-04 | 2024-02-29 | 0.170 | 250 | +0 | 0.00% | 42 |
| 2024-03-01 | 2024-02-28 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2024-02-29 | 2024-02-27 | 0.190 | 250 | +0 | 0.00% | 48 |
| 2024-02-28 | 2024-02-26 | 0.190 | 250 | +0 | 0.00% | 48 |
| 2024-02-27 | 2024-02-23 | 0.190 | 250 | +0 | 0.00% | 48 |
| 2024-02-26 | 2024-02-22 | 0.190 | 250 | +0 | 0.00% | 48 |
| 2024-02-23 | 2024-02-21 | 0.190 | 250 | +0 | 0.00% | 48 |
| 2024-02-22 | 2024-02-20 | 0.190 | 250 | +0 | 0.00% | 48 |
| 2024-02-21 | 2024-02-19 | 0.190 | 250 | +0 | 0.00% | 48 |
| 2024-02-20 | 2024-02-16 | 0.191 | 250 | +0 | 0.00% | 48 |
| 2024-02-19 | 2024-02-15 | 0.191 | 250 | +0 | 0.00% | 48 |
| 2024-02-16 | 2024-02-14 | 0.191 | 250 | +0 | 0.00% | 48 |
| 2024-02-15 | 2024-02-09 | 0.191 | 250 | +0 | 0.00% | 48 |
| 2024-02-14 | 2024-02-07 | 0.191 | 250 | +0 | 0.00% | 48 |
| 2024-02-08 | 2024-02-06 | 0.191 | 250 | +0 | 0.00% | 48 |
| 2024-02-07 | 2024-02-05 | 0.191 | 250 | +0 | 0.00% | 48 |
| 2024-02-06 | 2024-02-02 | 0.191 | 250 | +0 | 0.00% | 48 |
| 2024-02-05 | 2024-02-01 | 0.191 | 250 | +0 | 0.00% | 48 |
| 2024-02-02 | 2024-01-31 | 0.191 | 250 | +0 | 0.00% | 48 |
| 2024-02-01 | 2024-01-30 | 0.191 | 250 | +0 | 0.00% | 48 |
| 2024-01-31 | 2024-01-29 | 0.191 | 250 | +0 | 0.00% | 48 |
| 2024-01-30 | 2024-01-26 | 0.192 | 250 | +0 | 0.00% | 48 |
| 2024-01-29 | 2024-01-25 | 0.192 | 250 | +0 | 0.00% | 48 |
| 2024-01-26 | 2024-01-24 | 0.192 | 250 | +0 | 0.00% | 48 |
| 2024-01-25 | 2024-01-23 | 0.195 | 250 | +0 | 0.00% | 49 |
| 2024-01-24 | 2024-01-22 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2024-01-23 | 2024-01-19 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2024-01-22 | 2024-01-18 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2024-01-19 | 2024-01-17 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2024-01-18 | 2024-01-16 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2024-01-17 | 2024-01-15 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2024-01-16 | 2024-01-12 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2024-01-15 | 2024-01-11 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2024-01-12 | 2024-01-10 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2024-01-11 | 2024-01-09 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2024-01-10 | 2024-01-08 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2024-01-09 | 2024-01-05 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2024-01-08 | 2024-01-04 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2024-01-05 | 2024-01-03 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2024-01-04 | 2024-01-02 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2024-01-03 | 2023-12-29 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2024-01-02 | 2023-12-28 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2023-12-29 | 2023-12-27 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2023-12-28 | 2023-12-22 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2023-12-27 | 2023-12-21 | 0.182 | 250 | +0 | 0.00% | 46 |
| 2023-12-22 | 2023-12-20 | 0.182 | 250 | +0 | 0.00% | 46 |
| 2023-12-21 | 2023-12-19 | 0.182 | 250 | +0 | 0.00% | 46 |
| 2023-12-20 | 2023-12-18 | 0.182 | 250 | +0 | 0.00% | 46 |
| 2023-12-19 | 2023-12-15 | 0.182 | 250 | +0 | 0.00% | 46 |
| 2023-12-18 | 2023-12-14 | 0.182 | 250 | +0 | 0.00% | 46 |
| 2023-12-15 | 2023-12-13 | 0.182 | 250 | +0 | 0.00% | 46 |
| 2023-12-14 | 2023-12-12 | 0.182 | 250 | +0 | 0.00% | 46 |
| 2023-12-13 | 2023-12-11 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2023-12-12 | 2023-12-08 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2023-12-11 | 2023-12-07 | 0.173 | 250 | +0 | 0.00% | 43 |
| 2023-12-08 | 2023-12-06 | 0.196 | 250 | +0 | 0.00% | 49 |
| 2023-12-07 | 2023-12-05 | 0.196 | 250 | +0 | 0.00% | 49 |
| 2023-12-06 | 2023-12-04 | 0.196 | 250 | +0 | 0.00% | 49 |
| 2023-12-05 | 2023-12-01 | 0.202 | 250 | +0 | 0.00% | 50 |
| 2023-12-04 | 2023-11-30 | 0.202 | 250 | +0 | 0.00% | 50 |
| 2023-12-01 | 2023-11-29 | 0.203 | 250 | +0 | 0.00% | 51 |
| 2023-11-30 | 2023-11-28 | 0.203 | 250 | +0 | 0.00% | 51 |
| 2023-11-29 | 2023-11-27 | 0.191 | 250 | +0 | 0.00% | 48 |
| 2023-11-28 | 2023-11-24 | 0.188 | 250 | +0 | 0.00% | 47 |
| 2023-11-27 | 2023-11-23 | 0.213 | 250 | +0 | 0.00% | 53 |
| 2023-11-24 | 2023-11-22 | 0.193 | 250 | +0 | 0.00% | 48 |
| 2023-11-23 | 2023-11-21 | 0.210 | 250 | +0 | 0.00% | 52 |
| 2023-11-22 | 2023-11-20 | 0.192 | 250 | +0 | 0.00% | 48 |
| 2023-11-21 | 2023-11-17 | 0.192 | 250 | +0 | 0.00% | 48 |
| 2023-11-20 | 2023-11-16 | 0.192 | 250 | +0 | 0.00% | 48 |
| 2023-11-17 | 2023-11-15 | 0.213 | 250 | +0 | 0.00% | 53 |
| 2023-11-16 | 2023-11-14 | 0.214 | 250 | +0 | 0.00% | 54 |
| 2023-11-15 | 2023-11-13 | 0.214 | 250 | +0 | 0.00% | 54 |
| 2023-11-14 | 2023-11-10 | 0.203 | 250 | +0 | 0.00% | 51 |
| 2023-11-13 | 2023-11-09 | 0.203 | 250 | +0 | 0.00% | 51 |
| 2023-11-10 | 2023-11-08 | 0.203 | 250 | +0 | 0.00% | 51 |
| 2023-11-09 | 2023-11-07 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2023-11-08 | 2023-11-06 | 0.203 | 250 | +0 | 0.00% | 51 |
| 2023-11-07 | 2023-11-03 | 0.213 | 250 | +0 | 0.00% | 53 |
| 2023-11-06 | 2023-11-02 | 0.213 | 250 | +0 | 0.00% | 53 |
| 2023-11-03 | 2023-11-01 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2023-11-02 | 2023-10-31 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2023-11-01 | 2023-10-30 | 0.217 | 250 | +0 | 0.00% | 54 |
| 2023-10-31 | 2023-10-27 | 0.217 | 250 | +0 | 0.00% | 54 |
| 2023-10-30 | 2023-10-26 | 0.217 | 250 | +0 | 0.00% | 54 |
| 2023-10-27 | 2023-10-25 | 0.224 | 250 | +0 | 0.00% | 56 |
| 2023-10-26 | 2023-10-24 | 0.224 | 250 | +0 | 0.00% | 56 |
| 2023-10-25 | 2023-10-20 | 0.224 | 250 | +0 | 0.00% | 56 |
| 2023-10-24 | 2023-10-19 | 0.224 | 250 | +0 | 0.00% | 56 |
| 2023-10-20 | 2023-10-18 | 0.224 | 250 | +0 | 0.00% | 56 |
| 2023-10-19 | 2023-10-17 | 0.224 | 250 | +0 | 0.00% | 56 |
| 2023-10-18 | 2023-10-16 | 0.213 | 250 | +0 | 0.00% | 53 |
| 2023-10-17 | 2023-10-13 | 0.231 | 250 | +0 | 0.00% | 58 |
| 2023-10-16 | 2023-10-12 | 0.231 | 250 | +0 | 0.00% | 58 |
| 2023-10-13 | 2023-10-11 | 0.222 | 250 | +0 | 0.00% | 56 |
| 2023-10-12 | 2023-10-10 | 0.234 | 250 | +0 | 0.00% | 58 |
| 2023-10-11 | 2023-10-09 | 0.234 | 250 | +0 | 0.00% | 58 |
| 2023-10-10 | 2023-10-06 | 0.234 | 250 | +0 | 0.00% | 58 |
| 2023-10-09 | 2023-10-05 | 0.218 | 250 | +0 | 0.00% | 54 |
| 2023-10-06 | 2023-10-04 | 0.218 | 250 | +0 | 0.00% | 54 |
| 2023-10-05 | 2023-10-03 | 0.218 | 250 | +0 | 0.00% | 54 |
| 2023-10-04 | 2023-09-29 | 0.218 | 250 | +0 | 0.00% | 54 |
| 2023-10-03 | 2023-09-28 | 0.218 | 250 | +0 | 0.00% | 54 |
| 2023-09-29 | 2023-09-27 | 0.218 | 250 | +0 | 0.00% | 54 |
| 2023-09-28 | 2023-09-26 | 0.205 | 250 | +0 | 0.00% | 51 |
| 2023-09-27 | 2023-09-25 | 0.229 | 250 | +0 | 0.00% | 57 |
| 2023-09-26 | 2023-09-22 | 0.229 | 250 | +0 | 0.00% | 57 |
| 2023-09-25 | 2023-09-21 | 0.229 | 250 | +0 | 0.00% | 57 |
| 2023-09-22 | 2023-09-20 | 0.232 | 250 | +0 | 0.00% | 58 |
| 2023-09-21 | 2023-09-19 | 0.217 | 250 | +0 | 0.00% | 54 |
| 2023-09-20 | 2023-09-18 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2023-09-19 | 2023-09-15 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2023-09-18 | 2023-09-14 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2023-09-15 | 2023-09-13 | 0.230 | 250 | +0 | 0.00% | 58 |
| 2023-09-14 | 2023-09-12 | 0.230 | 250 | +0 | 0.00% | 58 |
| 2023-09-13 | 2023-09-11 | 0.230 | 250 | +0 | 0.00% | 58 |
| 2023-09-12 | 2023-09-07 | 0.230 | 250 | +0 | 0.00% | 58 |
| 2023-09-11 | 2023-09-06 | 0.236 | 250 | +0 | 0.00% | 59 |
| 2023-09-07 | 2023-09-05 | 0.236 | 250 | +0 | 0.00% | 59 |
| 2023-09-06 | 2023-09-04 | 0.236 | 250 | +0 | 0.00% | 59 |
| 2023-09-05 | 2023-08-31 | 0.236 | 250 | +0 | 0.00% | 59 |
| 2023-09-04 | 2023-08-30 | 0.238 | 250 | +0 | 0.00% | 60 |
| 2023-08-31 | 2023-08-29 | 0.238 | 250 | +0 | 0.00% | 60 |
| 2023-08-30 | 2023-08-28 | 0.238 | 250 | +0 | 0.00% | 60 |
| 2023-08-29 | 2023-08-25 | 0.238 | 250 | +0 | 0.00% | 60 |
| 2023-08-28 | 2023-08-24 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2023-08-25 | 2023-08-23 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2023-08-24 | 2023-08-22 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2023-08-23 | 2023-08-21 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2023-08-22 | 2023-08-18 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2023-08-21 | 2023-08-17 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2023-08-18 | 2023-08-16 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2023-08-17 | 2023-08-15 | 0.245 | 250 | +0 | 0.00% | 61 |
| 2023-08-16 | 2023-08-14 | 0.245 | 250 | +0 | 0.00% | 61 |
| 2023-08-15 | 2023-08-11 | 0.248 | 250 | +0 | 0.00% | 62 |
| 2023-08-14 | 2023-08-10 | 0.248 | 250 | +0 | 0.00% | 62 |
| 2023-08-11 | 2023-08-09 | 0.248 | 250 | +0 | 0.00% | 62 |
| 2023-08-10 | 2023-08-08 | 0.248 | 250 | +0 | 0.00% | 62 |
| 2023-08-09 | 2023-08-07 | 0.248 | 250 | +0 | 0.00% | 62 |
| 2023-08-08 | 2023-08-04 | 0.248 | 250 | +0 | 0.00% | 62 |
| 2023-08-07 | 2023-08-03 | 0.249 | 250 | +0 | 0.00% | 62 |
| 2023-08-04 | 2023-08-02 | 0.249 | 250 | +0 | 0.00% | 62 |
| 2023-08-03 | 2023-08-01 | 0.249 | 250 | +0 | 0.00% | 62 |
| 2023-08-02 | 2023-07-31 | 0.249 | 250 | +0 | 0.00% | 62 |
| 2023-08-01 | 2023-07-28 | 0.249 | 250 | +0 | 0.00% | 62 |
| 2023-07-31 | 2023-07-27 | 0.249 | 250 | +0 | 0.00% | 62 |
| 2023-07-28 | 2023-07-26 | 0.246 | 250 | +0 | 0.00% | 62 |
| 2023-07-27 | 2023-07-25 | 0.248 | 250 | +0 | 0.00% | 62 |
| 2023-07-26 | 2023-07-24 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2023-07-25 | 2023-07-21 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2023-07-24 | 2023-07-20 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2023-07-21 | 2023-07-19 | 0.230 | 250 | +0 | 0.00% | 58 |
| 2023-07-20 | 2023-07-18 | 0.232 | 250 | +0 | 0.00% | 58 |
| 2023-07-19 | 2023-07-14 | 0.232 | 250 | +0 | 0.00% | 58 |
| 2023-07-18 | 2023-07-13 | 0.232 | 250 | +0 | 0.00% | 58 |
| 2023-07-14 | 2023-07-12 | 0.220 | 250 | +0 | 0.00% | 55 |
| 2023-07-13 | 2023-07-11 | 0.220 | 250 | +0 | 0.00% | 55 |
| 2023-07-12 | 2023-07-10 | 0.220 | 250 | +0 | 0.00% | 55 |
| 2023-07-11 | 2023-07-07 | 0.220 | 250 | +0 | 0.00% | 55 |
| 2023-07-10 | 2023-07-06 | 0.158 | 250 | +0 | 0.00% | 40 |
| 2023-07-07 | 2023-07-05 | 0.223 | 250 | +0 | 0.00% | 56 |
| 2023-07-06 | 2023-07-04 | 0.245 | 250 | +0 | 0.00% | 61 |
| 2023-07-05 | 2023-07-03 | 0.227 | 250 | +0 | 0.00% | 57 |
| 2023-07-04 | 2023-06-30 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2023-07-03 | 2023-06-29 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2023-06-30 | 2023-06-28 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2023-06-29 | 2023-06-27 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2023-06-28 | 2023-06-26 | 0.237 | 250 | +0 | 0.00% | 59 |
| 2023-06-27 | 2023-06-23 | 0.237 | 250 | +0 | 0.00% | 59 |
| 2023-06-26 | 2023-06-21 | 0.237 | 250 | +0 | 0.00% | 59 |
| 2023-06-23 | 2023-06-20 | 0.236 | 250 | +0 | 0.00% | 59 |
| 2023-06-21 | 2023-06-19 | 0.235 | 250 | +0 | 0.00% | 59 |
| 2023-06-20 | 2023-06-16 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2023-06-19 | 2023-06-15 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2023-06-16 | 2023-06-14 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2023-06-15 | 2023-06-13 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2023-06-14 | 2023-06-12 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2023-06-13 | 2023-06-09 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2023-06-12 | 2023-06-08 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2023-06-09 | 2023-06-07 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2023-06-08 | 2023-06-06 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2023-06-07 | 2023-06-05 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2023-06-06 | 2023-06-02 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2023-06-05 | 2023-06-01 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2023-06-02 | 2023-05-31 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2023-06-01 | 2023-05-30 | 0.237 | 250 | +0 | 0.00% | 59 |
| 2023-05-31 | 2023-05-29 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2023-05-30 | 2023-05-25 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2023-05-29 | 2023-05-24 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2023-05-25 | 2023-05-23 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2023-05-24 | 2023-05-22 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2023-05-23 | 2023-05-19 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2023-05-22 | 2023-05-18 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2023-05-19 | 2023-05-17 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2023-05-18 | 2023-05-16 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2023-05-17 | 2023-05-15 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2023-05-16 | 2023-05-12 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2023-05-15 | 2023-05-11 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2023-05-12 | 2023-05-10 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2023-05-11 | 2023-05-09 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2023-05-10 | 2023-05-08 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2023-05-09 | 2023-05-05 | 0.249 | 250 | +0 | 0.00% | 62 |
| 2023-05-08 | 2023-05-04 | 0.249 | 250 | +0 | 0.00% | 62 |
| 2023-05-05 | 2023-05-03 | 0.249 | 250 | +0 | 0.00% | 62 |
| 2023-05-04 | 2023-05-02 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2023-05-03 | 2023-04-28 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2023-05-02 | 2023-04-27 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2023-04-28 | 2023-04-26 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2023-04-27 | 2023-04-25 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2023-04-26 | 2023-04-24 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2023-04-25 | 2023-04-21 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2023-04-24 | 2023-04-20 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2023-04-21 | 2023-04-19 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2023-04-20 | 2023-04-18 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2023-04-19 | 2023-04-17 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2023-04-18 | 2023-04-14 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2023-04-17 | 2023-04-13 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2023-04-14 | 2023-04-12 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2023-04-13 | 2023-04-11 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2023-04-12 | 2023-04-06 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2023-04-11 | 2023-04-04 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2023-04-06 | 2023-04-03 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2023-04-04 | 2023-03-31 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2023-04-03 | 2023-03-30 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2023-03-31 | 2023-03-29 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2023-03-30 | 2023-03-28 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2023-03-29 | 2023-03-27 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2023-03-28 | 2023-03-24 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2023-03-27 | 2023-03-23 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2023-03-24 | 2023-03-22 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2023-03-23 | 2023-03-21 | 0.248 | 250 | +0 | 0.00% | 62 |
| 2023-03-22 | 2023-03-20 | 0.241 | 250 | +0 | 0.00% | 60 |
| 2023-03-21 | 2023-03-17 | 0.243 | 250 | +0 | 0.00% | 61 |
| 2023-03-20 | 2023-03-16 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2023-03-17 | 2023-03-15 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2023-03-16 | 2023-03-14 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2023-03-15 | 2023-03-13 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2023-03-14 | 2023-03-10 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2023-03-13 | 2023-03-09 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2023-03-10 | 2023-03-08 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2023-03-09 | 2023-03-07 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2023-03-08 | 2023-03-06 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2023-03-07 | 2023-03-03 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2023-03-06 | 2023-03-02 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2023-03-03 | 2023-03-01 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2023-03-02 | 2023-02-28 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2023-03-01 | 2023-02-27 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2023-02-28 | 2023-02-24 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2023-02-27 | 2023-02-23 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2023-02-24 | 2023-02-22 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2023-02-23 | 2023-02-21 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2023-02-22 | 2023-02-20 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2023-02-21 | 2023-02-17 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2023-02-20 | 2023-02-16 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2023-02-17 | 2023-02-15 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2023-02-16 | 2023-02-14 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2023-02-15 | 2023-02-13 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2023-02-14 | 2023-02-10 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2023-02-13 | 2023-02-09 | 0.248 | 250 | +0 | 0.00% | 62 |
| 2023-02-10 | 2023-02-08 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2023-02-09 | 2023-02-07 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2023-02-08 | 2023-02-06 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2023-02-07 | 2023-02-03 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2023-02-06 | 2023-02-02 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2023-02-03 | 2023-02-01 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2023-02-02 | 2023-01-31 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2023-02-01 | 2023-01-30 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2023-01-31 | 2023-01-27 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2023-01-30 | 2023-01-26 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2023-01-27 | 2023-01-20 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2023-01-26 | 2023-01-19 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2023-01-20 | 2023-01-18 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2023-01-19 | 2023-01-17 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2023-01-18 | 2023-01-16 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2023-01-17 | 2023-01-13 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2023-01-16 | 2023-01-12 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2023-01-13 | 2023-01-11 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2023-01-12 | 2023-01-10 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2023-01-11 | 2023-01-09 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2023-01-10 | 2023-01-06 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2023-01-09 | 2023-01-05 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2023-01-06 | 2023-01-04 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2023-01-05 | 2023-01-03 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2023-01-04 | 2022-12-30 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2023-01-03 | 2022-12-29 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2022-12-30 | 2022-12-28 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2022-12-29 | 2022-12-23 | 0.235 | 250 | +0 | 0.00% | 59 |
| 2022-12-28 | 2022-12-22 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2022-12-23 | 2022-12-21 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2022-12-22 | 2022-12-20 | 0.234 | 250 | +0 | 0.00% | 58 |
| 2022-12-21 | 2022-12-19 | 0.234 | 250 | +0 | 0.00% | 58 |
| 2022-12-20 | 2022-12-16 | 0.234 | 250 | +0 | 0.00% | 58 |
| 2022-12-19 | 2022-12-15 | 0.234 | 250 | +0 | 0.00% | 58 |
| 2022-12-16 | 2022-12-14 | 0.234 | 250 | +0 | 0.00% | 58 |
| 2022-12-15 | 2022-12-13 | 0.234 | 250 | +0 | 0.00% | 58 |
| 2022-12-14 | 2022-12-12 | 0.238 | 250 | +0 | 0.00% | 60 |
| 2022-12-13 | 2022-12-09 | 0.238 | 250 | +0 | 0.00% | 60 |
| 2022-12-12 | 2022-12-08 | 0.216 | 250 | +0 | 0.00% | 54 |
| 2022-12-09 | 2022-12-07 | 0.220 | 250 | +0 | 0.00% | 55 |
| 2022-12-08 | 2022-12-06 | 0.220 | 250 | +0 | 0.00% | 55 |
| 2022-12-07 | 2022-12-05 | 0.238 | 250 | +0 | 0.00% | 60 |
| 2022-12-06 | 2022-12-02 | 0.224 | 250 | +0 | 0.00% | 56 |
| 2022-12-05 | 2022-12-01 | 0.224 | 250 | +0 | 0.00% | 56 |
| 2022-12-02 | 2022-11-30 | 0.221 | 250 | +0 | 0.00% | 55 |
| 2022-12-01 | 2022-11-29 | 0.238 | 250 | +0 | 0.00% | 60 |
| 2022-11-30 | 2022-11-28 | 0.238 | 250 | +0 | 0.00% | 60 |
| 2022-11-29 | 2022-11-25 | 0.238 | 250 | +0 | 0.00% | 60 |
| 2022-11-28 | 2022-11-24 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2022-11-25 | 2022-11-23 | 0.223 | 250 | +0 | 0.00% | 56 |
| 2022-11-24 | 2022-11-22 | 0.239 | 250 | +0 | 0.00% | 60 |
| 2022-11-23 | 2022-11-21 | 0.220 | 250 | +0 | 0.00% | 55 |
| 2022-11-22 | 2022-11-18 | 0.211 | 250 | +0 | 0.00% | 53 |
| 2022-11-21 | 2022-11-17 | 0.211 | 250 | +0 | 0.00% | 53 |
| 2022-11-18 | 2022-11-16 | 0.211 | 250 | +0 | 0.00% | 53 |
| 2022-11-17 | 2022-11-15 | 0.230 | 250 | +0 | 0.00% | 58 |
| 2022-11-16 | 2022-11-14 | 0.220 | 250 | +0 | 0.00% | 55 |
| 2022-11-15 | 2022-11-11 | 0.220 | 250 | +0 | 0.00% | 55 |
| 2022-11-14 | 2022-11-10 | 0.219 | 250 | +0 | 0.00% | 55 |
| 2022-11-11 | 2022-11-09 | 0.205 | 250 | +0 | 0.00% | 51 |
| 2022-11-10 | 2022-11-08 | 0.206 | 250 | +0 | 0.00% | 52 |
| 2022-11-09 | 2022-11-07 | 0.227 | 250 | +0 | 0.00% | 57 |
| 2022-11-08 | 2022-11-04 | 0.215 | 250 | +0 | 0.00% | 54 |
| 2022-11-07 | 2022-11-03 | 0.214 | 250 | +0 | 0.00% | 54 |
| 2022-11-04 | 2022-11-02 | 0.214 | 250 | +0 | 0.00% | 54 |
| 2022-11-03 | 2022-11-01 | 0.214 | 250 | +0 | 0.00% | 54 |
| 2022-11-02 | 2022-10-31 | 0.220 | 250 | +0 | 0.00% | 55 |
| 2022-11-01 | 2022-10-28 | 0.225 | 250 | +0 | 0.00% | 56 |
| 2022-10-31 | 2022-10-27 | 0.225 | 250 | +0 | 0.00% | 56 |
| 2022-10-28 | 2022-10-26 | 0.225 | 250 | +0 | 0.00% | 56 |
| 2022-10-27 | 2022-10-25 | 0.225 | 250 | +0 | 0.00% | 56 |
| 2022-10-26 | 2022-10-24 | 0.215 | 250 | +0 | 0.00% | 54 |
| 2022-10-25 | 2022-10-21 | 0.215 | 250 | +0 | 0.00% | 54 |
| 2022-10-24 | 2022-10-20 | 0.214 | 250 | +0 | 0.00% | 54 |
| 2022-10-21 | 2022-10-19 | 0.212 | 250 | +0 | 0.00% | 53 |
| 2022-10-20 | 2022-10-18 | 0.216 | 250 | +0 | 0.00% | 54 |
| 2022-10-19 | 2022-10-17 | 0.225 | 250 | +0 | 0.00% | 56 |
| 2022-10-18 | 2022-10-14 | 0.226 | 250 | +0 | 0.00% | 56 |
| 2022-10-17 | 2022-10-13 | 0.190 | 250 | +0 | 0.00% | 48 |
| 2022-10-14 | 2022-10-12 | 0.210 | 250 | +0 | 0.00% | 52 |
| 2022-10-13 | 2022-10-11 | 0.232 | 250 | +0 | 0.00% | 58 |
| 2022-10-12 | 2022-10-10 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2022-10-11 | 2022-10-07 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2022-10-10 | 2022-10-06 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2022-10-07 | 2022-10-05 | 0.335 | 250 | +0 | 0.00% | 84 |
| 2022-10-06 | 2022-10-03 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2022-10-05 | 2022-09-30 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2022-10-03 | 2022-09-29 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2022-09-30 | 2022-09-28 | 0.350 | 250 | +0 | 0.00% | 88 |
| 2022-09-29 | 2022-09-27 | 0.350 | 250 | +0 | 0.00% | 88 |
| 2022-09-28 | 2022-09-26 | 0.350 | 250 | +0 | 0.00% | 88 |
| 2022-09-27 | 2022-09-23 | 0.350 | 250 | +0 | 0.00% | 88 |
| 2022-09-26 | 2022-09-22 | 0.350 | 250 | +0 | 0.00% | 88 |
| 2022-09-23 | 2022-09-21 | 0.350 | 250 | +0 | 0.00% | 88 |
| 2022-09-22 | 2022-09-20 | 0.350 | 250 | +0 | 0.00% | 88 |
| 2022-09-21 | 2022-09-19 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2022-09-20 | 2022-09-16 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2022-09-19 | 2022-09-15 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2022-09-16 | 2022-09-14 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2022-09-15 | 2022-09-13 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2022-09-14 | 2022-09-09 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2022-09-13 | 2022-09-08 | 0.350 | 250 | +0 | 0.00% | 88 |
| 2022-09-09 | 2022-09-07 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2022-09-08 | 2022-09-06 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2022-09-07 | 2022-09-05 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2022-09-06 | 2022-09-02 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2022-09-05 | 2022-09-01 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2022-09-02 | 2022-08-31 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2022-09-01 | 2022-08-30 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2022-08-31 | 2022-08-29 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2022-08-30 | 2022-08-26 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2022-08-29 | 2022-08-25 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2022-08-26 | 2022-08-24 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2022-08-25 | 2022-08-23 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2022-08-24 | 2022-08-22 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2022-08-23 | 2022-08-19 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2022-08-22 | 2022-08-18 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2022-08-19 | 2022-08-17 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2022-08-18 | 2022-08-16 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2022-08-17 | 2022-08-15 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2022-08-16 | 2022-08-12 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2022-08-15 | 2022-08-11 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2022-08-12 | 2022-08-10 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2022-08-11 | 2022-08-09 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2022-08-10 | 2022-08-08 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2022-08-09 | 2022-08-05 | 0.425 | 250 | +0 | 0.00% | 106 |
| 2022-08-08 | 2022-08-04 | 0.425 | 250 | +0 | 0.00% | 106 |
| 2022-08-05 | 2022-08-03 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2022-08-04 | 2022-08-02 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2022-08-03 | 2022-08-01 | 0.440 | 250 | +0 | 0.00% | 110 |
| 2022-08-02 | 2022-07-29 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2022-08-01 | 2022-07-28 | 0.445 | 250 | +0 | 0.00% | 111 |
| 2022-07-29 | 2022-07-27 | 0.440 | 250 | +0 | 0.00% | 110 |
| 2022-07-28 | 2022-07-26 | 0.440 | 250 | +0 | 0.00% | 110 |
| 2022-07-27 | 2022-07-25 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2022-07-26 | 2022-07-22 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2022-07-25 | 2022-07-21 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2022-07-22 | 2022-07-20 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2022-07-21 | 2022-07-19 | 0.375 | 250 | +0 | 0.00% | 94 |
| 2022-07-20 | 2022-07-18 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2022-07-19 | 2022-07-15 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2022-07-18 | 2022-07-14 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2022-07-15 | 2022-07-13 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2022-07-14 | 2022-07-12 | 0.435 | 250 | +0 | 0.00% | 109 |
| 2022-07-13 | 2022-07-11 | 0.435 | 250 | +0 | 0.00% | 109 |
| 2022-07-12 | 2022-07-08 | 0.435 | 250 | +0 | 0.00% | 109 |
| 2022-07-11 | 2022-07-07 | 0.435 | 250 | +0 | 0.00% | 109 |
| 2022-07-08 | 2022-07-06 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2022-07-07 | 2022-07-05 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2022-07-06 | 2022-07-04 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2022-07-05 | 2022-06-30 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2022-07-04 | 2022-06-29 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2022-06-30 | 2022-06-28 | 0.475 | 250 | +0 | 0.00% | 119 |
| 2022-06-29 | 2022-06-27 | 0.485 | 250 | +0 | 0.00% | 121 |
| 2022-06-28 | 2022-06-24 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2022-06-27 | 2022-06-23 | 0.465 | 250 | +0 | 0.00% | 116 |
| 2022-06-24 | 2022-06-22 | 0.450 | 250 | +0 | 0.00% | 112 |
| 2022-06-23 | 2022-06-21 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2022-06-22 | 2022-06-20 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2022-06-21 | 2022-06-17 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2022-06-20 | 2022-06-16 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2022-06-17 | 2022-06-15 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2022-06-16 | 2022-06-14 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2022-06-15 | 2022-06-13 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2022-06-14 | 2022-06-10 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2022-06-13 | 2022-06-09 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2022-06-10 | 2022-06-08 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2022-06-09 | 2022-06-07 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2022-06-08 | 2022-06-06 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2022-06-07 | 2022-06-02 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2022-06-06 | 2022-06-01 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2022-06-02 | 2022-05-31 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2022-06-01 | 2022-05-30 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2022-05-31 | 2022-05-27 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2022-05-30 | 2022-05-26 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2022-05-27 | 2022-05-25 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2022-05-26 | 2022-05-24 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2022-05-25 | 2022-05-23 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2022-05-24 | 2022-05-20 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2022-05-23 | 2022-05-19 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2022-05-20 | 2022-05-18 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2022-05-19 | 2022-05-17 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2022-05-18 | 2022-05-16 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2022-05-17 | 2022-05-13 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2022-05-16 | 2022-05-12 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2022-05-13 | 2022-05-11 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2022-05-12 | 2022-05-10 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2022-05-11 | 2022-05-06 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2022-05-10 | 2022-05-05 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2022-05-06 | 2022-05-04 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2022-05-05 | 2022-05-03 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2022-05-04 | 2022-04-29 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2022-05-03 | 2022-04-28 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2022-04-29 | 2022-04-27 | 0.375 | 250 | +0 | 0.00% | 94 |
| 2022-04-28 | 2022-04-26 | 0.375 | 250 | +0 | 0.00% | 94 |
| 2022-04-27 | 2022-04-25 | 0.355 | 250 | +0 | 0.00% | 89 |
| 2022-04-26 | 2022-04-22 | 0.355 | 250 | +0 | 0.00% | 89 |
| 2022-04-25 | 2022-04-21 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2022-04-22 | 2022-04-20 | 0.355 | 250 | +0 | 0.00% | 89 |
| 2022-04-21 | 2022-04-19 | 0.335 | 250 | +0 | 0.00% | 84 |
| 2022-04-20 | 2022-04-14 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2022-04-19 | 2022-04-13 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2022-04-14 | 2022-04-12 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2022-04-13 | 2022-04-11 | 0.335 | 250 | +0 | 0.00% | 84 |
| 2022-04-12 | 2022-04-08 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2022-04-11 | 2022-04-07 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2022-04-08 | 2022-04-06 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2022-04-07 | 2022-04-04 | 0.350 | 250 | +0 | 0.00% | 88 |
| 2022-04-06 | 2022-04-01 | 0.350 | 250 | +0 | 0.00% | 88 |
| 2022-04-04 | 2022-03-31 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2022-04-01 | 2022-03-30 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2022-03-31 | 2022-03-29 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2022-03-30 | 2022-03-28 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2022-03-29 | 2022-03-25 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2022-03-28 | 2022-03-24 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2022-03-25 | 2022-03-23 | 0.350 | 250 | +0 | 0.00% | 88 |
| 2022-03-24 | 2022-03-22 | 0.355 | 250 | +0 | 0.00% | 89 |
| 2022-03-23 | 2022-03-21 | 0.355 | 250 | +0 | 0.00% | 89 |
| 2022-03-22 | 2022-03-18 | 0.355 | 250 | +0 | 0.00% | 89 |
| 2022-03-21 | 2022-03-17 | 0.355 | 250 | +0 | 0.00% | 89 |
| 2022-03-18 | 2022-03-16 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2022-03-17 | 2022-03-15 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2022-03-16 | 2022-03-14 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2022-03-15 | 2022-03-11 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2022-03-14 | 2022-03-10 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2022-03-11 | 2022-03-09 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2022-03-10 | 2022-03-08 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2022-03-09 | 2022-03-07 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2022-03-08 | 2022-03-04 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2022-03-07 | 2022-03-03 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2022-03-04 | 2022-03-02 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2022-03-03 | 2022-03-01 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2022-03-02 | 2022-02-28 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2022-03-01 | 2022-02-25 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2022-02-28 | 2022-02-24 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2022-02-25 | 2022-02-23 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2022-02-24 | 2022-02-22 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2022-02-23 | 2022-02-21 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2022-02-22 | 2022-02-18 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2022-02-21 | 2022-02-17 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2022-02-18 | 2022-02-16 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2022-02-17 | 2022-02-15 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2022-02-16 | 2022-02-14 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2022-02-15 | 2022-02-11 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2022-02-14 | 2022-02-10 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2022-02-11 | 2022-02-09 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2022-02-10 | 2022-02-08 | 0.425 | 250 | +0 | 0.00% | 106 |
| 2022-02-09 | 2022-02-07 | 0.425 | 250 | +0 | 0.00% | 106 |
| 2022-02-08 | 2022-02-04 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2022-02-07 | 2022-01-31 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2022-02-04 | 2022-01-27 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2022-01-28 | 2022-01-26 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2022-01-27 | 2022-01-25 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2022-01-26 | 2022-01-24 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2022-01-25 | 2022-01-21 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2022-01-24 | 2022-01-20 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2022-01-21 | 2022-01-19 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2022-01-20 | 2022-01-18 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2022-01-19 | 2022-01-17 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2022-01-18 | 2022-01-14 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2022-01-17 | 2022-01-13 | 0.350 | 250 | +0 | 0.00% | 88 |
| 2022-01-14 | 2022-01-12 | 0.350 | 250 | +0 | 0.00% | 88 |
| 2022-01-13 | 2022-01-11 | 0.350 | 250 | +0 | 0.00% | 88 |
| 2022-01-12 | 2022-01-10 | 0.350 | 250 | +0 | 0.00% | 88 |
| 2022-01-11 | 2022-01-07 | 0.345 | 250 | +0 | 0.00% | 86 |
| 2022-01-10 | 2022-01-06 | 0.355 | 250 | +0 | 0.00% | 89 |
| 2022-01-07 | 2022-01-05 | 0.355 | 250 | +0 | 0.00% | 89 |
| 2022-01-06 | 2022-01-04 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2022-01-05 | 2022-01-03 | 0.335 | 250 | +0 | 0.00% | 84 |
| 2022-01-04 | 2021-12-31 | 0.335 | 250 | +0 | 0.00% | 84 |
| 2022-01-03 | 2021-12-29 | 0.335 | 250 | +0 | 0.00% | 84 |
| 2021-12-30 | 2021-12-28 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2021-12-29 | 2021-12-24 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2021-12-28 | 2021-12-22 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2021-12-23 | 2021-12-21 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2021-12-22 | 2021-12-20 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2021-12-21 | 2021-12-17 | 0.335 | 250 | +0 | 0.00% | 84 |
| 2021-12-20 | 2021-12-16 | 0.335 | 250 | +0 | 0.00% | 84 |
| 2021-12-17 | 2021-12-15 | 0.335 | 250 | +0 | 0.00% | 84 |
| 2021-12-16 | 2021-12-14 | 0.335 | 250 | +0 | 0.00% | 84 |
| 2021-12-15 | 2021-12-13 | 0.335 | 250 | +0 | 0.00% | 84 |
| 2021-12-14 | 2021-12-10 | 0.335 | 250 | +0 | 0.00% | 84 |
| 2021-12-13 | 2021-12-09 | 0.335 | 250 | +0 | 0.00% | 84 |
| 2021-12-10 | 2021-12-08 | 0.335 | 250 | +0 | 0.00% | 84 |
| 2021-12-09 | 2021-12-07 | 0.335 | 250 | +0 | 0.00% | 84 |
| 2021-12-08 | 2021-12-06 | 0.335 | 250 | +0 | 0.00% | 84 |
| 2021-12-07 | 2021-12-03 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2021-12-06 | 2021-12-02 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2021-12-03 | 2021-12-01 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2021-12-02 | 2021-11-30 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2021-12-01 | 2021-11-29 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2021-11-30 | 2021-11-26 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2021-11-29 | 2021-11-25 | 0.375 | 250 | +0 | 0.00% | 94 |
| 2021-11-26 | 2021-11-24 | 0.380 | 250 | +0 | 0.00% | 95 |
| 2021-11-25 | 2021-11-23 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2021-11-24 | 2021-11-22 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2021-11-23 | 2021-11-19 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2021-11-22 | 2021-11-18 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2021-11-19 | 2021-11-17 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2021-11-18 | 2021-11-16 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2021-11-17 | 2021-11-15 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2021-11-16 | 2021-11-12 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2021-11-15 | 2021-11-11 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2021-11-12 | 2021-11-10 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2021-11-11 | 2021-11-09 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2021-11-10 | 2021-11-08 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2021-11-09 | 2021-11-05 | 0.425 | 250 | +0 | 0.00% | 106 |
| 2021-11-08 | 2021-11-04 | 0.425 | 250 | +0 | 0.00% | 106 |
| 2021-11-05 | 2021-11-03 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2021-11-04 | 2021-11-02 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2021-11-03 | 2021-11-01 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2021-11-02 | 2021-10-29 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2021-11-01 | 2021-10-28 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2021-10-29 | 2021-10-27 | 0.425 | 250 | +0 | 0.00% | 106 |
| 2021-10-28 | 2021-10-26 | 0.435 | 250 | +0 | 0.00% | 109 |
| 2021-10-27 | 2021-10-25 | 0.435 | 250 | +0 | 0.00% | 109 |
| 2021-10-26 | 2021-10-22 | 0.435 | 250 | +0 | 0.00% | 109 |
| 2021-10-25 | 2021-10-21 | 0.435 | 250 | +0 | 0.00% | 109 |
| 2021-10-22 | 2021-10-20 | 0.435 | 250 | +0 | 0.00% | 109 |
| 2021-10-21 | 2021-10-19 | 0.435 | 250 | +0 | 0.00% | 109 |
| 2021-10-20 | 2021-10-18 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2021-10-19 | 2021-10-15 | 0.445 | 250 | +0 | 0.00% | 111 |
| 2021-10-18 | 2021-10-12 | 0.435 | 250 | +0 | 0.00% | 109 |
| 2021-10-15 | 2021-10-11 | 0.455 | 250 | +0 | 0.00% | 114 |
| 2021-10-12 | 2021-10-08 | 0.455 | 250 | +0 | 0.00% | 114 |
| 2021-10-11 | 2021-10-07 | 0.455 | 250 | +0 | 0.00% | 114 |
| 2021-10-08 | 2021-10-06 | 0.455 | 250 | +0 | 0.00% | 114 |
| 2021-10-07 | 2021-10-05 | 0.435 | 250 | +0 | 0.00% | 109 |
| 2021-10-06 | 2021-10-04 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2021-10-05 | 2021-09-30 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2021-10-04 | 2021-09-29 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2021-09-30 | 2021-09-28 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2021-09-29 | 2021-09-27 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2021-09-28 | 2021-09-24 | 0.450 | 250 | +0 | 0.00% | 112 |
| 2021-09-27 | 2021-09-23 | 0.455 | 250 | +0 | 0.00% | 114 |
| 2021-09-24 | 2021-09-21 | 0.455 | 250 | +0 | 0.00% | 114 |
| 2021-09-23 | 2021-09-20 | 0.455 | 250 | +0 | 0.00% | 114 |
| 2021-09-21 | 2021-09-17 | 0.455 | 250 | +0 | 0.00% | 114 |
| 2021-09-20 | 2021-09-16 | 0.445 | 250 | +0 | 0.00% | 111 |
| 2021-09-17 | 2021-09-15 | 0.465 | 250 | +0 | 0.00% | 116 |
| 2021-09-16 | 2021-09-14 | 0.470 | 250 | +0 | 0.00% | 118 |
| 2021-09-15 | 2021-09-13 | 0.485 | 250 | +0 | 0.00% | 121 |
| 2021-09-14 | 2021-09-10 | 0.485 | 250 | +0 | 0.00% | 121 |
| 2021-09-13 | 2021-09-09 | 0.485 | 250 | +0 | 0.00% | 121 |
| 2021-09-10 | 2021-09-08 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2021-09-09 | 2021-09-07 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2021-09-08 | 2021-09-06 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2021-09-07 | 2021-09-03 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2021-09-06 | 2021-09-02 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2021-09-03 | 2021-09-01 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2021-09-02 | 2021-08-31 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2021-09-01 | 2021-08-30 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2021-08-31 | 2021-08-27 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2021-08-30 | 2021-08-26 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2021-08-27 | 2021-08-25 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2021-08-26 | 2021-08-24 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2021-08-25 | 2021-08-23 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2021-08-24 | 2021-08-20 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2021-08-23 | 2021-08-19 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2021-08-20 | 2021-08-18 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2021-08-19 | 2021-08-17 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2021-08-18 | 2021-08-16 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2021-08-17 | 2021-08-13 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2021-08-16 | 2021-08-12 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2021-08-13 | 2021-08-11 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2021-08-12 | 2021-08-10 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2021-08-11 | 2021-08-09 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2021-08-10 | 2021-08-06 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2021-08-09 | 2021-08-05 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2021-08-06 | 2021-08-04 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2021-08-05 | 2021-08-03 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2021-08-04 | 2021-08-02 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2021-08-03 | 2021-07-30 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2021-08-02 | 2021-07-29 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2021-07-30 | 2021-07-28 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2021-07-29 | 2021-07-27 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2021-07-28 | 2021-07-26 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2021-07-27 | 2021-07-23 | 0.470 | 250 | +0 | 0.00% | 118 |
| 2021-07-26 | 2021-07-22 | 0.470 | 250 | +0 | 0.00% | 118 |
| 2021-07-23 | 2021-07-21 | 0.450 | 250 | +0 | 0.00% | 112 |
| 2021-07-22 | 2021-07-20 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2021-07-21 | 2021-07-19 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2021-07-20 | 2021-07-16 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2021-07-19 | 2021-07-15 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2021-07-16 | 2021-07-14 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2021-07-15 | 2021-07-13 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2021-07-14 | 2021-07-12 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2021-07-13 | 2021-07-09 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2021-07-12 | 2021-07-08 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2021-07-09 | 2021-07-07 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2021-07-08 | 2021-07-06 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2021-07-07 | 2021-07-05 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2021-07-06 | 2021-07-02 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2021-07-05 | 2021-06-30 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2021-07-02 | 2021-06-29 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2021-06-30 | 2021-06-28 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2021-06-29 | 2021-06-25 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2021-06-28 | 2021-06-24 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2021-06-25 | 2021-06-23 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2021-06-24 | 2021-06-22 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2021-06-23 | 2021-06-21 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2021-06-22 | 2021-06-18 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2021-06-21 | 2021-06-17 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2021-06-18 | 2021-06-16 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2021-06-17 | 2021-06-15 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2021-06-16 | 2021-06-11 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2021-06-15 | 2021-06-10 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2021-06-11 | 2021-06-09 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2021-06-10 | 2021-06-08 | 0.485 | 250 | +0 | 0.00% | 121 |
| 2021-06-09 | 2021-06-07 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2021-06-08 | 2021-06-04 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2021-06-07 | 2021-06-03 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2021-06-04 | 2021-06-02 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2021-06-03 | 2021-06-01 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2021-06-02 | 2021-05-31 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2021-06-01 | 2021-05-28 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2021-05-31 | 2021-05-27 | 0.435 | 250 | +0 | 0.00% | 109 |
| 2021-05-28 | 2021-05-26 | 0.435 | 250 | +0 | 0.00% | 109 |
| 2021-05-27 | 2021-05-25 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2021-05-26 | 2021-05-24 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2021-05-25 | 2021-05-21 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2021-05-24 | 2021-05-20 | 0.455 | 250 | +0 | 0.00% | 114 |
| 2021-05-21 | 2021-05-18 | 0.450 | 250 | +0 | 0.00% | 112 |
| 2021-05-20 | 2021-05-17 | 0.465 | 250 | +0 | 0.00% | 116 |
| 2021-05-18 | 2021-05-14 | 0.510 | 250 | -833 | 0.00% | 128 |
| 2020-01-14 | 2020-01-10 | 0.444 | 1,083 | -125 | 0.00% | 481 |
| 2020-01-13 | 2020-01-09 | 0.432 | 1,208 | -15,000 | 0.00% | 522 |
| 2019-11-28 | 2019-11-26 | 0.444 | 16,208 | -250 | 0.01% | 7,196 |
| 2019-11-26 | 2019-11-22 | 0.444 | 16,458 | -53,750 | 0.01% | 7,307 |
| 2019-11-25 | 2019-11-21 | 0.456 | 70,208 | -5,500 | 0.04% | 32,015 |
| 2019-11-22 | 2019-11-20 | 0.468 | 75,708 | -834 | 0.04% | 35,431 |
| 2019-07-08 | 2019-07-04 | 0.684 | 76,542 | +15,000 | 0.04% | 52,355 |
| 2018-09-10 | 2018-09-06 | 0.840 | 61,542 | -15,000 | 0.03% | 51,695 |
| 2018-09-07 | 2018-09-05 | 0.912 | 76,542 | +15,000 | 0.04% | 69,806 |
| 2018-01-09 | 2018-01-05 | 1.368 | 61,542 | -15,000 | 0.03% | 84,189 |
| 2018-01-08 | 2018-01-04 | 1.488 | 76,542 | +15,000 | 0.04% | 113,894 |
| 2017-12-01 | 2017-11-29 | 1.404 | 61,542 | -7,500 | 0.03% | 86,405 |
| 2017-10-26 | 2017-10-24 | 1.548 | 69,042 | +7,500 | 0.04% | 106,877 |
| 2017-10-11 | 2017-10-09 | 1.692 | 61,542 | -7,500 | 0.03% | 104,129 |
| 2017-09-27 | 2017-09-25 | 1.428 | 69,042 | +7,500 | 0.04% | 98,592 |
| 2017-09-05 | 2017-09-01 | 1.644 | 61,542 | -15,000 | 0.03% | 101,175 |
| 2017-08-15 | 2017-08-11 | 1.440 | 76,542 | +7,500 | 0.04% | 110,220 |
| 2017-07-24 | 2017-07-20 | 1.884 | 69,042 | -7,500 | 0.04% | 130,075 |
| 2017-07-21 | 2017-07-19 | 1.668 | 76,542 | +7,500 | 0.04% | 127,672 |
| 2017-07-19 | 2017-07-17 | 1.980 | 69,042 | +52,500 | 0.04% | 136,703 |
| 2017-07-18 | 2017-07-14 | 2.544 | 16,542 | +7,500 | 0.01% | 42,083 |
| 2017-07-04 | 2017-06-30 | 2.820 | 9,042 | +3,000 | 0.00% | 25,498 |
| 2017-05-25 | 2017-05-23 | 7.680 | 6,042 | -2,250 | 0.00% | 46,403 |
| 2017-05-24 | 2017-05-22 | 7.080 | 8,292 | +2,250 | 0.00% | 58,707 |
| 2017-03-20 | 2017-03-16 | 6.960 | 6,042 | -1,250 | 0.00% | 42,052 |
| 2016-08-10 | 2016-08-08 | 9.480 | 7,292 | -1,375 | 0.00% | 69,128 |
| 2016-04-14 | 2016-04-12 | 6.240 | 8,667 | -21,000 | 0.00% | 54,082 |
| 2016-04-11 | 2016-04-07 | 4.740 | 29,667 | -41,250 | 0.02% | 140,622 |
| 2016-04-06 | 2016-04-01 | 7.560 | 70,917 | +65,292 | 0.06% | 536,133 |
| 2016-03-22 | 2016-03-18 | 4.140 | 5,625 | -9,750 | 0.03% | 23,287 |
| 2016-03-17 | 2016-03-15 | 4.260 | 15,375 | -2,250 | 0.08% | 65,497 |
| 2016-03-15 | 2016-03-11 | 4.440 | 17,625 | -15,000 | 0.09% | 78,255 |
| 2016-03-01 | 2016-02-26 | 4.286 | 32,625 | -5,738 | 0.17% | 139,836 |
| 2016-02-26 | 2016-02-24 | 4.409 | 38,363 | -9,799 | 0.17% | 169,128 |
| 2016-02-17 | 2016-02-15 | 4.654 | 48,162 | -14,699 | 0.21% | 224,124 |
| 2016-02-01 | 2016-01-28 | 4.531 | 62,861 | -6,369 | 0.28% | 284,828 |
| 2015-07-14 | 2015-07-10 | 13.063 | 69,230 | +9,554 | 0.31% | 904,321 |
| 2015-06-17 | 2015-06-15 | 25.717 | 59,676 | -2,450 | 0.26% | 1,534,683 |
| 2015-06-15 | 2015-06-11 | 22.043 | 62,126 | +12,249 | 0.33% | 1,369,448 |
| 2015-06-12 | 2015-06-10 | 23.676 | 49,877 | -7,349 | 0.27% | 1,180,883 |
| 2015-06-10 | 2015-06-08 | 27.350 | 57,226 | -14,699 | 0.30% | 1,565,116 |
| 2015-06-08 | 2015-06-04 | 27.350 | 71,925 | +2,450 | 0.38% | 1,967,130 |
| 2015-06-05 | 2015-06-03 | 28.983 | 69,475 | +6,369 | 0.37% | 2,013,564 |
| 2015-06-04 | 2015-06-02 | 28.166 | 63,106 | -2,449 | 0.34% | 1,777,453 |
| 2015-06-02 | 2015-05-29 | 26.533 | 65,555 | +14,698 | 0.35% | 1,739,393 |
| 2015-06-01 | 2015-05-28 | 27.758 | 50,857 | -735 | 0.27% | 1,411,686 |
| 2015-05-29 | 2015-05-27 | 24.084 | 51,592 | +3,185 | 0.27% | 1,242,547 |
| 2015-05-28 | 2015-05-26 | 22.043 | 48,407 | +2,450 | 0.26% | 1,067,039 |
| 2015-05-27 | 2015-05-22 | 21.635 | 45,957 | +12,248 | 0.24% | 994,274 |
| 2015-05-26 | 2015-05-21 | 20.818 | 33,709 | +11,759 | 0.18% | 701,770 |
| 2015-05-22 | 2015-05-20 | 20.818 | 21,950 | +12,249 | 0.12% | 456,965 |
| 2015-05-21 | 2015-05-19 | 21.227 | 9,701 | -12,322 | 0.05% | 205,920 |
| 2015-05-19 | 2015-05-15 | 20.410 | 22,023 | -539 | 0.12% | 449,495 |
| 2015-05-18 | 2015-05-14 | 19.594 | 22,562 | +10,534 | 0.12% | 442,076 |
| 2015-05-07 | 2015-05-05 | 17.349 | 12,028 | -1,225 | 0.06% | 208,670 |
| 2015-05-04 | 2015-04-29 | 18.165 | 13,253 | +2,278 | 0.07% | 240,742 |
| 2015-04-30 | 2015-04-28 | 17.961 | 10,975 | +1,764 | 0.06% | 197,122 |
| 2014-09-15 | 2014-09-11 | 15.512 | 9,211 | -490 | 0.05% | 142,879 |
| 2014-03-14 | 2014-03-12 | 18.165 | 9,701 | -7,349 | 0.05% | 176,220 |
| 2014-03-11 | 2014-03-07 | 18.982 | 17,050 | +7,349 | 0.09% | 323,635 |
| 2014-02-25 | 2014-02-21 | 18.165 | 9,701 | -1,225 | 0.05% | 176,220 |
| 2014-02-24 | 2014-02-20 | 18.573 | 10,926 | +1,225 | 0.06% | 202,932 |
| 2014-02-05 | 2014-01-30 | 22.859 | 9,701 | -8,574 | 0.05% | 221,760 |
| 2014-01-03 | 2013-12-31 | 18.777 | 18,275 | -2,450 | 0.10% | 343,158 |
| 2014-01-02 | 2013-12-27 | 19.186 | 20,725 | +1,225 | 0.11% | 397,622 |
| 2013-12-17 | 2013-12-13 | 19.594 | 19,500 | +1,225 | 0.10% | 382,080 |
| 2013-11-29 | 2013-11-27 | 14.287 | 18,275 | -1,225 | 0.10% | 261,098 |
| 2013-11-25 | 2013-11-21 | 14.899 | 19,500 | +1,225 | 0.10% | 290,540 |
| 2013-11-20 | 2013-11-18 | 14.491 | 18,275 | -3,920 | 0.10% | 264,828 |
| 2013-11-19 | 2013-11-15 | 15.104 | 22,195 | +1,470 | 0.12% | 335,224 |
| 2013-11-18 | 2013-11-14 | 15.512 | 20,725 | +2,450 | 0.11% | 321,482 |
| 2013-11-01 | 2013-10-30 | 14.899 | 18,275 | -2,450 | 0.10% | 272,288 |
| 2013-10-31 | 2013-10-29 | 11.022 | 20,725 | +2,450 | 0.11% | 228,421 |
| 2013-06-27 | 2013-06-25 | 10.001 | 18,275 | -4,900 | 0.10% | 182,769 |
| 2013-06-24 | 2013-06-20 | 12.042 | 23,175 | +1,225 | 0.12% | 279,075 |
| 2013-06-14 | 2013-06-11 | 11.430 | 21,950 | +3,675 | 0.12% | 250,883 |
| 2013-06-05 | 2013-06-03 | 11.838 | 18,275 | -3,185 | 0.10% | 216,339 |
| 2013-06-04 | 2013-05-31 | 11.838 | 21,460 | +3,185 | 0.11% | 254,042 |
| 2012-10-31 | 2012-10-29 | 9.021 | 18,275 | -2,450 | 0.10% | 164,865 |
| 2012-09-17 | 2012-09-13 | 10.042 | 20,725 | +2,450 | 0.11% | 208,117 |
| 2012-05-29 | 2012-05-25 | 7.674 | 18,275 | -74 | 0.10% | 140,247 |
| 2012-03-09 | 2012-03-07 | 8.695 | 18,349 | -2,449 | 0.10% | 159,540 |
| 2012-03-06 | 2012-03-02 | 9.593 | 20,798 | +2,449 | 0.11% | 199,511 |
| 2010-11-09 | 2010-11-05 | 16.941 | 18,349 | +4,900 | 0.10% | 310,841 |
| 2010-09-21 | 2010-09-17 | 17.757 | 13,449 | -1,225 | 0.07% | 238,813 |
| 2010-09-17 | 2010-09-15 | 18.777 | 14,674 | +1,225 | 0.08% | 275,540 |
| 2010-05-07 | 2010-05-05 | 17.961 | 13,449 | +3,675 | 0.07% | 241,558 |
| 2010-03-26 | 2010-03-24 | 20.206 | 9,774 | -980 | 0.05% | 197,495 |
| 2010-02-22 | 2010-02-18 | 18.573 | 10,754 | +490 | 0.06% | 199,738 |
| 2010-01-26 | 2010-01-22 | 20.818 | 10,264 | -5,659 | 0.05% | 213,681 |
| 2010-01-22 | 2010-01-20 | 22.859 | 15,923 | -18,129 | 0.08% | 363,992 |
| 2010-01-21 | 2010-01-19 | 22.451 | 34,052 | +490 | 0.18% | 764,511 |
| 2010-01-18 | 2010-01-14 | 20.818 | 33,562 | -490 | 0.18% | 698,709 |
| 2010-01-14 | 2010-01-12 | 20.206 | 34,052 | -1,224 | 0.18% | 688,060 |
| 2010-01-13 | 2010-01-11 | 19.186 | 35,276 | +1,714 | 0.19% | 676,793 |
| 2009-11-25 | 2009-11-23 | 19.390 | 33,562 | -4,899 | 0.18% | 650,759 |
| 2009-11-24 | 2009-11-20 | 18.369 | 38,461 | +4,899 | 0.20% | 706,499 |
| 2009-11-11 | 2009-11-09 | 19.186 | 33,562 | +4,900 | 0.18% | 643,908 |
| 2009-08-26 | 2009-08-24 | 14.899 | 28,662 | +1,396 | 0.15% | 427,049 |
| 2009-08-04 | 2009-07-31 | 15.512 | 27,266 | +1,593 | 0.15% | 422,945 |
| 2009-07-28 | 2009-07-24 | 14.695 | 25,673 | +1,029 | 0.14% | 377,275 |
| 2009-06-17 | 2009-06-15 | 13.267 | 24,644 | +245 | 0.13% | 326,944 |
| 2009-06-15 | 2009-06-11 | 13.471 | 24,399 | -662 | 0.13% | 328,673 |
| 2009-06-09 | 2009-06-05 | 13.267 | 25,061 | +2,205 | 0.13% | 332,476 |
| 2009-06-04 | 2009-06-02 | 15.104 | 22,856 | +8,500 | 0.12% | 345,208 |
| 2008-07-21 | 2008-07-17 | 10.613 | 14,356 | -1,126 | 0.08% | 152,365 |
| 2008-07-18 | 2008-07-16 | 10.205 | 15,482 | +1,126 | 0.08% | 157,996 |
| 2008-05-05 | 2008-04-30 | 12.654 | 14,356 | +74 | 0.08% | 181,666 |
| 2008-01-04 | 2008-01-02 | 17.757 | 14,282 | -735 | 0.08% | 253,604 |
| 2007-12-27 | 2007-12-20 | 19.594 | 15,017 | +735 | 0.08% | 294,241 |
| 2007-12-20 | 2007-12-18 | 18.369 | 14,282 | -2,205 | 0.08% | 262,349 |
| 2007-12-17 | 2007-12-13 | 20.818 | 16,487 | +980 | 0.09% | 343,234 |
| 2007-12-14 | 2007-12-12 | 21.635 | 15,507 | +1,225 | 0.08% | 335,492 |
| 2007-12-13 | 2007-12-11 | 18.369 | 14,282 | -1,960 | 0.08% | 262,349 |
| 2007-12-12 | 2007-12-10 | 20.410 | 16,242 | +1,960 | 0.09% | 331,503 |
| 2007-11-08 | 2007-11-06 | 15.920 | 14,282 | +1,715 | 0.08% | 227,369 |
| 2007-10-31 | 2007-10-29 | 16.328 | 12,567 | +2,450 | 0.07% | 205,197 |
| 2007-07-18 | 2007-07-16 | 30.207 | 10,117 | -123 | 0.05% | 305,606 |
| 2007-06-26 | 2007-06-22 | 31.432 | 10,240 | 0.05% | 321,862 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy