History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 5,855 | +0 | 0.00% | 2,430 |
| 2025-10-13 | 2025-10-09 | 0.460 | 5,855 | +0 | 0.00% | 2,693 |
| 2025-10-10 | 2025-10-08 | 0.465 | 5,855 | +0 | 0.00% | 2,723 |
| 2025-10-09 | 2025-10-06 | 0.480 | 5,855 | +0 | 0.00% | 2,810 |
| 2025-10-08 | 2025-10-03 | 0.430 | 5,855 | +0 | 0.00% | 2,518 |
| 2025-10-06 | 2025-10-02 | 0.445 | 5,855 | +0 | 0.00% | 2,605 |
| 2025-10-03 | 2025-09-30 | 0.370 | 5,855 | +0 | 0.00% | 2,166 |
| 2025-10-02 | 2025-09-29 | 0.370 | 5,855 | +0 | 0.00% | 2,166 |
| 2025-09-30 | 2025-09-26 | 0.370 | 5,855 | +0 | 0.00% | 2,166 |
| 2025-09-29 | 2025-09-25 | 0.360 | 5,855 | +0 | 0.00% | 2,108 |
| 2025-09-26 | 2025-09-24 | 0.350 | 5,855 | +0 | 0.00% | 2,049 |
| 2025-09-25 | 2025-09-23 | 0.395 | 5,855 | +0 | 0.00% | 2,313 |
| 2025-09-24 | 2025-09-22 | 0.330 | 5,855 | +0 | 0.00% | 1,932 |
| 2025-09-23 | 2025-09-19 | 0.330 | 5,855 | +0 | 0.00% | 1,932 |
| 2025-09-22 | 2025-09-18 | 0.340 | 5,855 | +0 | 0.00% | 1,991 |
| 2025-09-19 | 2025-09-17 | 0.350 | 5,855 | +0 | 0.00% | 2,049 |
| 2025-09-18 | 2025-09-16 | 0.350 | 5,855 | +0 | 0.00% | 2,049 |
| 2025-09-17 | 2025-09-15 | 0.340 | 5,855 | +0 | 0.00% | 1,991 |
| 2025-09-16 | 2025-09-12 | 0.330 | 5,855 | +0 | 0.00% | 1,932 |
| 2025-09-15 | 2025-09-11 | 0.340 | 5,855 | +0 | 0.00% | 1,991 |
| 2025-09-12 | 2025-09-10 | 0.355 | 5,855 | +0 | 0.00% | 2,079 |
| 2025-09-11 | 2025-09-09 | 0.340 | 5,855 | +0 | 0.00% | 1,991 |
| 2025-09-10 | 2025-09-08 | 0.360 | 5,855 | +0 | 0.00% | 2,108 |
| 2025-09-09 | 2025-09-05 | 0.380 | 5,855 | +0 | 0.00% | 2,225 |
| 2025-09-08 | 2025-09-04 | 0.380 | 5,855 | +0 | 0.00% | 2,225 |
| 2025-09-05 | 2025-09-03 | 0.405 | 5,855 | +0 | 0.00% | 2,371 |
| 2025-09-04 | 2025-09-02 | 0.395 | 5,855 | +0 | 0.00% | 2,313 |
| 2025-09-03 | 2025-09-01 | 0.400 | 5,855 | +0 | 0.00% | 2,342 |
| 2025-09-02 | 2025-08-29 | 0.405 | 5,855 | +0 | 0.00% | 2,371 |
| 2025-09-01 | 2025-08-28 | 0.420 | 5,855 | +0 | 0.00% | 2,459 |
| 2025-08-29 | 2025-08-27 | 0.425 | 5,855 | +0 | 0.00% | 2,488 |
| 2025-08-28 | 2025-08-26 | 0.425 | 5,855 | +0 | 0.00% | 2,488 |
| 2025-08-27 | 2025-08-25 | 0.465 | 5,855 | +0 | 0.00% | 2,723 |
| 2025-08-26 | 2025-08-22 | 0.405 | 5,855 | +0 | 0.00% | 2,371 |
| 2025-08-25 | 2025-08-21 | 0.425 | 5,855 | +0 | 0.00% | 2,488 |
| 2025-08-22 | 2025-08-20 | 0.420 | 5,855 | +0 | 0.00% | 2,459 |
| 2025-08-21 | 2025-08-19 | 0.435 | 5,855 | +0 | 0.00% | 2,547 |
| 2025-08-20 | 2025-08-18 | 0.430 | 5,855 | +0 | 0.00% | 2,518 |
| 2025-08-19 | 2025-08-15 | 0.415 | 5,855 | +0 | 0.00% | 2,430 |
| 2025-08-18 | 2025-08-14 | 0.415 | 5,855 | +0 | 0.00% | 2,430 |
| 2025-08-15 | 2025-08-13 | 0.405 | 5,855 | +0 | 0.00% | 2,371 |
| 2025-08-14 | 2025-08-12 | 0.395 | 5,855 | +0 | 0.00% | 2,313 |
| 2025-08-13 | 2025-08-11 | 0.395 | 5,855 | +0 | 0.00% | 2,313 |
| 2025-08-12 | 2025-08-08 | 0.400 | 5,855 | +0 | 0.00% | 2,342 |
| 2025-08-11 | 2025-08-07 | 0.405 | 5,855 | +0 | 0.00% | 2,371 |
| 2025-08-08 | 2025-08-06 | 0.375 | 5,855 | +0 | 0.00% | 2,196 |
| 2025-08-07 | 2025-08-05 | 0.390 | 5,855 | +0 | 0.00% | 2,283 |
| 2025-08-06 | 2025-08-04 | 0.395 | 5,855 | +0 | 0.00% | 2,313 |
| 2025-08-05 | 2025-08-01 | 0.385 | 5,855 | +0 | 0.00% | 2,254 |
| 2025-08-04 | 2025-07-31 | 0.390 | 5,855 | +0 | 0.00% | 2,283 |
| 2025-08-01 | 2025-07-30 | 0.400 | 5,855 | +0 | 0.00% | 2,342 |
| 2025-07-31 | 2025-07-29 | 0.410 | 5,855 | +0 | 0.00% | 2,401 |
| 2025-07-30 | 2025-07-28 | 0.405 | 5,855 | +0 | 0.00% | 2,371 |
| 2025-07-29 | 2025-07-25 | 0.495 | 5,855 | +0 | 0.00% | 2,898 |
| 2025-07-28 | 2025-07-24 | 0.465 | 5,855 | +0 | 0.00% | 2,723 |
| 2025-07-25 | 2025-07-23 | 0.330 | 5,855 | +0 | 0.00% | 1,932 |
| 2025-07-24 | 2025-07-22 | 0.280 | 5,855 | +0 | 0.00% | 1,639 |
| 2025-07-23 | 2025-07-21 | 0.305 | 5,855 | +0 | 0.00% | 1,786 |
| 2025-07-22 | 2025-07-18 | 0.290 | 5,855 | +0 | 0.00% | 1,698 |
| 2025-07-21 | 2025-07-17 | 0.270 | 5,855 | +0 | 0.00% | 1,581 |
| 2025-07-18 | 2025-07-16 | 0.290 | 5,855 | +0 | 0.00% | 1,698 |
| 2025-07-17 | 2025-07-15 | 0.285 | 5,855 | +0 | 0.00% | 1,669 |
| 2025-07-16 | 2025-07-14 | 0.265 | 5,855 | +0 | 0.00% | 1,552 |
| 2025-07-15 | 2025-07-11 | 0.300 | 5,855 | +0 | 0.00% | 1,756 |
| 2025-07-14 | 2025-07-10 | 0.195 | 5,855 | +0 | 0.00% | 1,142 |
| 2025-07-11 | 2025-07-09 | 0.192 | 5,855 | +0 | 0.00% | 1,124 |
| 2025-07-10 | 2025-07-08 | 0.185 | 5,855 | +0 | 0.00% | 1,083 |
| 2025-07-09 | 2025-07-07 | 0.193 | 5,855 | +0 | 0.00% | 1,130 |
| 2025-07-08 | 2025-07-04 | 0.204 | 5,855 | +0 | 0.00% | 1,194 |
| 2025-07-07 | 2025-07-03 | 0.200 | 5,855 | +0 | 0.00% | 1,171 |
| 2025-07-04 | 2025-07-02 | 0.198 | 5,855 | +0 | 0.00% | 1,159 |
| 2025-07-03 | 2025-06-30 | 0.183 | 5,855 | +0 | 0.00% | 1,071 |
| 2025-07-02 | 2025-06-27 | 0.197 | 5,855 | +0 | 0.00% | 1,153 |
| 2025-06-30 | 2025-06-26 | 0.195 | 5,855 | +0 | 0.00% | 1,142 |
| 2025-06-27 | 2025-06-25 | 0.204 | 5,855 | +0 | 0.00% | 1,194 |
| 2025-06-26 | 2025-06-24 | 0.204 | 5,855 | +0 | 0.00% | 1,194 |
| 2025-06-25 | 2025-06-23 | 0.205 | 5,855 | +0 | 0.00% | 1,200 |
| 2025-06-24 | 2025-06-20 | 0.198 | 5,855 | +0 | 0.00% | 1,159 |
| 2025-06-23 | 2025-06-19 | 0.203 | 5,855 | +0 | 0.00% | 1,189 |
| 2025-06-20 | 2025-06-18 | 0.208 | 5,855 | +0 | 0.00% | 1,218 |
| 2025-06-19 | 2025-06-17 | 0.208 | 5,855 | +0 | 0.00% | 1,218 |
| 2025-06-18 | 2025-06-16 | 0.199 | 5,855 | +0 | 0.00% | 1,165 |
| 2025-06-17 | 2025-06-13 | 0.199 | 5,855 | +0 | 0.00% | 1,165 |
| 2025-06-16 | 2025-06-12 | 0.194 | 5,855 | +0 | 0.00% | 1,136 |
| 2025-06-13 | 2025-06-11 | 0.194 | 5,855 | +0 | 0.00% | 1,136 |
| 2025-06-12 | 2025-06-10 | 0.183 | 5,855 | +0 | 0.00% | 1,071 |
| 2025-06-11 | 2025-06-09 | 0.174 | 5,855 | +0 | 0.00% | 1,019 |
| 2025-06-10 | 2025-06-06 | 0.167 | 5,855 | +0 | 0.00% | 978 |
| 2025-06-09 | 2025-06-05 | 0.167 | 5,855 | +0 | 0.00% | 978 |
| 2025-06-06 | 2025-06-04 | 0.167 | 5,855 | +0 | 0.00% | 978 |
| 2025-06-05 | 2025-06-03 | 0.170 | 5,855 | +0 | 0.00% | 995 |
| 2025-06-04 | 2025-06-02 | 0.170 | 5,855 | +0 | 0.00% | 995 |
| 2025-06-03 | 2025-05-30 | 0.170 | 5,855 | +0 | 0.00% | 995 |
| 2025-06-02 | 2025-05-29 | 0.170 | 5,855 | +0 | 0.00% | 995 |
| 2025-05-30 | 2025-05-28 | 0.164 | 5,855 | +0 | 0.00% | 960 |
| 2025-05-29 | 2025-05-27 | 0.165 | 5,855 | +0 | 0.00% | 966 |
| 2025-05-28 | 2025-05-26 | 0.166 | 5,855 | +0 | 0.00% | 972 |
| 2025-05-27 | 2025-05-23 | 0.167 | 5,855 | +0 | 0.00% | 978 |
| 2025-05-26 | 2025-05-22 | 0.168 | 5,855 | +0 | 0.00% | 984 |
| 2025-05-23 | 2025-05-21 | 0.184 | 5,855 | +0 | 0.00% | 1,077 |
| 2025-05-22 | 2025-05-20 | 0.178 | 5,855 | +0 | 0.00% | 1,042 |
| 2025-05-21 | 2025-05-19 | 0.182 | 5,855 | +0 | 0.00% | 1,066 |
| 2025-05-20 | 2025-05-16 | 0.172 | 5,855 | +0 | 0.00% | 1,007 |
| 2025-05-19 | 2025-05-15 | 0.173 | 5,855 | +0 | 0.00% | 1,013 |
| 2025-05-16 | 2025-05-14 | 0.162 | 5,855 | +0 | 0.00% | 949 |
| 2025-05-15 | 2025-05-13 | 0.155 | 5,855 | +0 | 0.00% | 908 |
| 2025-05-14 | 2025-05-12 | 0.158 | 5,855 | +0 | 0.00% | 925 |
| 2025-05-13 | 2025-05-09 | 0.154 | 5,855 | +0 | 0.00% | 902 |
| 2025-05-12 | 2025-05-08 | 0.160 | 5,855 | +0 | 0.00% | 937 |
| 2025-05-09 | 2025-05-07 | 0.162 | 5,855 | +0 | 0.00% | 949 |
| 2025-05-08 | 2025-05-06 | 0.167 | 5,855 | +0 | 0.00% | 978 |
| 2025-05-07 | 2025-05-02 | 0.169 | 5,855 | +0 | 0.00% | 989 |
| 2025-05-06 | 2025-04-30 | 0.180 | 5,855 | +0 | 0.00% | 1,054 |
| 2025-05-02 | 2025-04-29 | 0.196 | 5,855 | +0 | 0.00% | 1,148 |
| 2025-04-30 | 2025-04-28 | 0.204 | 5,855 | +0 | 0.00% | 1,194 |
| 2025-04-29 | 2025-04-25 | 0.216 | 5,855 | +0 | 0.00% | 1,265 |
| 2025-04-28 | 2025-04-24 | 0.226 | 5,855 | +0 | 0.00% | 1,323 |
| 2025-04-25 | 2025-04-23 | 0.228 | 5,855 | +0 | 0.00% | 1,335 |
| 2025-04-24 | 2025-04-22 | 0.228 | 5,855 | +0 | 0.00% | 1,335 |
| 2025-04-23 | 2025-04-17 | 0.224 | 5,855 | +0 | 0.00% | 1,312 |
| 2025-04-22 | 2025-04-16 | 0.224 | 5,855 | +0 | 0.00% | 1,312 |
| 2025-04-17 | 2025-04-15 | 0.228 | 5,855 | +0 | 0.00% | 1,335 |
| 2025-04-16 | 2025-04-14 | 0.230 | 5,855 | +0 | 0.00% | 1,347 |
| 2025-04-15 | 2025-04-11 | 0.212 | 5,855 | +0 | 0.00% | 1,241 |
| 2025-04-14 | 2025-04-10 | 0.212 | 5,855 | +0 | 0.00% | 1,241 |
| 2025-04-11 | 2025-04-09 | 0.204 | 5,855 | +0 | 0.00% | 1,194 |
| 2025-04-10 | 2025-04-08 | 0.182 | 5,855 | +0 | 0.00% | 1,066 |
| 2025-04-09 | 2025-04-07 | 0.200 | 5,855 | +0 | 0.00% | 1,171 |
| 2025-04-08 | 2025-04-03 | 0.221 | 5,855 | +0 | 0.00% | 1,294 |
| 2025-04-07 | 2025-04-02 | 0.224 | 5,855 | +0 | 0.00% | 1,312 |
| 2025-04-03 | 2025-04-01 | 0.209 | 5,855 | +0 | 0.00% | 1,224 |
| 2025-04-02 | 2025-03-31 | 0.216 | 5,855 | +0 | 0.00% | 1,265 |
| 2025-04-01 | 2025-03-28 | 0.216 | 5,855 | +0 | 0.00% | 1,265 |
| 2025-03-31 | 2025-03-27 | 0.225 | 5,855 | +0 | 0.00% | 1,317 |
| 2025-03-28 | 2025-03-26 | 0.225 | 5,855 | +0 | 0.00% | 1,317 |
| 2025-03-27 | 2025-03-25 | 0.234 | 5,855 | +0 | 0.00% | 1,370 |
| 2025-03-26 | 2025-03-24 | 0.236 | 5,855 | +0 | 0.00% | 1,382 |
| 2025-03-25 | 2025-03-21 | 0.222 | 5,855 | +0 | 0.00% | 1,300 |
| 2025-03-24 | 2025-03-20 | 0.228 | 5,855 | +0 | 0.00% | 1,335 |
| 2025-03-21 | 2025-03-19 | 0.232 | 5,855 | +0 | 0.00% | 1,358 |
| 2025-03-20 | 2025-03-18 | 0.238 | 5,855 | +0 | 0.00% | 1,393 |
| 2025-03-19 | 2025-03-17 | 0.240 | 5,855 | +0 | 0.00% | 1,405 |
| 2025-03-18 | 2025-03-14 | 0.231 | 5,855 | +0 | 0.00% | 1,353 |
| 2025-03-17 | 2025-03-13 | 0.240 | 5,855 | +0 | 0.00% | 1,405 |
| 2025-03-14 | 2025-03-12 | 0.243 | 5,855 | +0 | 0.00% | 1,423 |
| 2025-03-13 | 2025-03-11 | 0.226 | 5,855 | +0 | 0.00% | 1,323 |
| 2025-03-12 | 2025-03-10 | 0.250 | 5,855 | +0 | 0.00% | 1,464 |
| 2025-03-11 | 2025-03-07 | 0.247 | 5,855 | +0 | 0.00% | 1,446 |
| 2025-03-10 | 2025-03-06 | 0.239 | 5,855 | +0 | 0.00% | 1,399 |
| 2025-03-07 | 2025-03-05 | 0.240 | 5,855 | +0 | 0.00% | 1,405 |
| 2025-03-06 | 2025-03-04 | 0.230 | 5,855 | +0 | 0.00% | 1,347 |
| 2025-03-05 | 2025-03-03 | 0.217 | 5,855 | +0 | 0.00% | 1,271 |
| 2025-03-04 | 2025-02-28 | 0.217 | 5,855 | +0 | 0.00% | 1,271 |
| 2025-03-03 | 2025-02-27 | 0.240 | 5,855 | +0 | 0.00% | 1,405 |
| 2025-02-28 | 2025-02-26 | 0.220 | 5,855 | +0 | 0.00% | 1,288 |
| 2025-02-27 | 2025-02-25 | 0.226 | 5,855 | +0 | 0.00% | 1,323 |
| 2025-02-26 | 2025-02-24 | 0.233 | 5,855 | +0 | 0.00% | 1,364 |
| 2025-02-25 | 2025-02-21 | 0.235 | 5,855 | +0 | 0.00% | 1,376 |
| 2025-02-24 | 2025-02-20 | 0.223 | 5,855 | +0 | 0.00% | 1,306 |
| 2025-02-21 | 2025-02-19 | 0.210 | 5,855 | +0 | 0.00% | 1,230 |
| 2025-02-20 | 2025-02-18 | 0.206 | 5,855 | +0 | 0.00% | 1,206 |
| 2025-02-19 | 2025-02-17 | 0.207 | 5,855 | +0 | 0.00% | 1,212 |
| 2025-02-18 | 2025-02-14 | 0.209 | 5,855 | +0 | 0.00% | 1,224 |
| 2025-02-17 | 2025-02-13 | 0.210 | 5,855 | +0 | 0.00% | 1,230 |
| 2025-02-14 | 2025-02-12 | 0.198 | 5,855 | +0 | 0.00% | 1,159 |
| 2025-02-13 | 2025-02-11 | 0.184 | 5,855 | +0 | 0.00% | 1,077 |
| 2025-02-12 | 2025-02-10 | 0.180 | 5,855 | +0 | 0.00% | 1,054 |
| 2025-02-11 | 2025-02-07 | 0.182 | 5,855 | +0 | 0.00% | 1,066 |
| 2025-02-10 | 2025-02-06 | 0.178 | 5,855 | +0 | 0.00% | 1,042 |
| 2025-02-07 | 2025-02-05 | 0.175 | 5,855 | +0 | 0.00% | 1,025 |
| 2025-02-06 | 2025-02-04 | 0.182 | 5,855 | +0 | 0.00% | 1,066 |
| 2025-02-05 | 2025-02-03 | 0.174 | 5,855 | +0 | 0.00% | 1,019 |
| 2025-02-04 | 2025-01-28 | 0.174 | 5,855 | +0 | 0.00% | 1,019 |
| 2025-02-03 | 2025-01-24 | 0.170 | 5,855 | +0 | 0.00% | 995 |
| 2025-01-27 | 2025-01-23 | 0.165 | 5,855 | +0 | 0.00% | 966 |
| 2025-01-24 | 2025-01-22 | 0.165 | 5,855 | +0 | 0.00% | 966 |
| 2025-01-23 | 2025-01-21 | 0.165 | 5,855 | +0 | 0.00% | 966 |
| 2025-01-22 | 2025-01-20 | 0.167 | 5,855 | +0 | 0.00% | 978 |
| 2025-01-21 | 2025-01-17 | 0.164 | 5,855 | +0 | 0.00% | 960 |
| 2025-01-20 | 2025-01-16 | 0.170 | 5,855 | +0 | 0.00% | 995 |
| 2025-01-17 | 2025-01-15 | 0.170 | 5,855 | +0 | 0.00% | 995 |
| 2025-01-16 | 2025-01-14 | 0.170 | 5,855 | +0 | 0.00% | 995 |
| 2025-01-15 | 2025-01-13 | 0.170 | 5,855 | +0 | 0.00% | 995 |
| 2025-01-14 | 2025-01-10 | 0.170 | 5,855 | +0 | 0.00% | 995 |
| 2025-01-13 | 2025-01-09 | 0.170 | 5,855 | +0 | 0.00% | 995 |
| 2025-01-10 | 2025-01-08 | 0.170 | 5,855 | +0 | 0.00% | 995 |
| 2025-01-09 | 2025-01-07 | 0.178 | 5,855 | +0 | 0.00% | 1,042 |
| 2025-01-08 | 2025-01-06 | 0.178 | 5,855 | +0 | 0.00% | 1,042 |
| 2025-01-07 | 2025-01-03 | 0.179 | 5,855 | +0 | 0.00% | 1,048 |
| 2025-01-06 | 2025-01-02 | 0.179 | 5,855 | +0 | 0.00% | 1,048 |
| 2025-01-03 | 2024-12-31 | 0.179 | 5,855 | +0 | 0.00% | 1,048 |
| 2025-01-02 | 2024-12-27 | 0.171 | 5,855 | +0 | 0.00% | 1,001 |
| 2024-12-30 | 2024-12-24 | 0.187 | 5,855 | +0 | 0.00% | 1,095 |
| 2024-12-27 | 2024-12-20 | 0.184 | 5,855 | +0 | 0.00% | 1,077 |
| 2024-12-23 | 2024-12-19 | 0.184 | 5,855 | +0 | 0.00% | 1,077 |
| 2024-12-20 | 2024-12-18 | 0.184 | 5,855 | +0 | 0.00% | 1,077 |
| 2024-12-19 | 2024-12-17 | 0.178 | 5,855 | +0 | 0.00% | 1,042 |
| 2024-12-18 | 2024-12-16 | 0.178 | 5,855 | +0 | 0.00% | 1,042 |
| 2024-12-17 | 2024-12-13 | 0.193 | 5,855 | +0 | 0.00% | 1,130 |
| 2024-12-16 | 2024-12-12 | 0.193 | 5,855 | +0 | 0.00% | 1,130 |
| 2024-12-13 | 2024-12-11 | 0.181 | 5,855 | +0 | 0.00% | 1,060 |
| 2024-12-12 | 2024-12-10 | 0.184 | 5,855 | +0 | 0.00% | 1,077 |
| 2024-12-11 | 2024-12-09 | 0.178 | 5,855 | +0 | 0.00% | 1,042 |
| 2024-12-10 | 2024-12-06 | 0.181 | 5,855 | +0 | 0.00% | 1,060 |
| 2024-12-09 | 2024-12-05 | 0.188 | 5,855 | +0 | 0.00% | 1,101 |
| 2024-12-06 | 2024-12-04 | 0.188 | 5,855 | +0 | 0.00% | 1,101 |
| 2024-12-05 | 2024-12-03 | 0.188 | 5,855 | +0 | 0.00% | 1,101 |
| 2024-12-04 | 2024-12-02 | 0.194 | 5,855 | +0 | 0.00% | 1,136 |
| 2024-12-03 | 2024-11-29 | 0.194 | 5,855 | +0 | 0.00% | 1,136 |
| 2024-12-02 | 2024-11-28 | 0.197 | 5,855 | +0 | 0.00% | 1,153 |
| 2024-11-29 | 2024-11-27 | 0.197 | 5,855 | +0 | 0.00% | 1,153 |
| 2024-11-28 | 2024-11-26 | 0.185 | 5,855 | +0 | 0.00% | 1,083 |
| 2024-11-27 | 2024-11-25 | 0.177 | 5,855 | +0 | 0.00% | 1,036 |
| 2024-11-26 | 2024-11-22 | 0.175 | 5,855 | +0 | 0.00% | 1,025 |
| 2024-11-25 | 2024-11-21 | 0.203 | 5,855 | +0 | 0.00% | 1,189 |
| 2024-11-22 | 2024-11-20 | 0.203 | 5,855 | +0 | 0.00% | 1,189 |
| 2024-11-21 | 2024-11-19 | 0.199 | 5,855 | +0 | 0.00% | 1,165 |
| 2024-11-20 | 2024-11-18 | 0.202 | 5,855 | +0 | 0.00% | 1,183 |
| 2024-11-19 | 2024-11-15 | 0.215 | 5,855 | +0 | 0.00% | 1,259 |
| 2024-11-18 | 2024-11-14 | 0.220 | 5,855 | +0 | 0.00% | 1,288 |
| 2024-11-15 | 2024-11-13 | 0.205 | 5,855 | +0 | 0.00% | 1,200 |
| 2024-11-14 | 2024-11-12 | 0.200 | 5,855 | +0 | 0.00% | 1,171 |
| 2024-11-13 | 2024-11-11 | 0.260 | 5,855 | +0 | 0.00% | 1,522 |
| 2024-11-12 | 2024-11-08 | 0.260 | 5,855 | +0 | 0.00% | 1,522 |
| 2024-11-11 | 2024-11-07 | 0.260 | 5,855 | +0 | 0.00% | 1,522 |
| 2024-11-08 | 2024-11-06 | 0.265 | 5,855 | +0 | 0.00% | 1,552 |
| 2024-11-07 | 2024-11-05 | 0.265 | 5,855 | +0 | 0.00% | 1,552 |
| 2024-11-06 | 2024-11-04 | 0.250 | 5,855 | +0 | 0.00% | 1,464 |
| 2024-11-05 | 2024-11-01 | 0.241 | 5,855 | +0 | 0.00% | 1,411 |
| 2024-11-04 | 2024-10-31 | 0.247 | 5,855 | +0 | 0.00% | 1,446 |
| 2024-11-01 | 2024-10-30 | 0.230 | 5,855 | +0 | 0.00% | 1,347 |
| 2024-10-31 | 2024-10-29 | 0.255 | 5,855 | +0 | 0.00% | 1,493 |
| 2024-10-30 | 2024-10-28 | 0.238 | 5,855 | +0 | 0.00% | 1,393 |
| 2024-10-29 | 2024-10-25 | 0.227 | 5,855 | +0 | 0.00% | 1,329 |
| 2024-10-28 | 2024-10-24 | 0.227 | 5,855 | +0 | 0.00% | 1,329 |
| 2024-10-25 | 2024-10-23 | 0.238 | 5,855 | +0 | 0.00% | 1,393 |
| 2024-10-24 | 2024-10-22 | 0.236 | 5,855 | +0 | 0.00% | 1,382 |
| 2024-10-23 | 2024-10-21 | 0.230 | 5,855 | +0 | 0.00% | 1,347 |
| 2024-10-22 | 2024-10-18 | 0.237 | 5,855 | +0 | 0.00% | 1,388 |
| 2024-10-21 | 2024-10-17 | 0.228 | 5,855 | +0 | 0.00% | 1,335 |
| 2024-10-18 | 2024-10-16 | 0.244 | 5,855 | +0 | 0.00% | 1,429 |
| 2024-10-17 | 2024-10-15 | 0.248 | 5,855 | +0 | 0.00% | 1,452 |
| 2024-10-16 | 2024-10-14 | 0.260 | 5,855 | +0 | 0.00% | 1,522 |
| 2024-10-15 | 2024-10-10 | 0.270 | 5,855 | +0 | 0.00% | 1,581 |
| 2024-10-14 | 2024-10-09 | 0.285 | 5,855 | +0 | 0.00% | 1,669 |
| 2024-10-10 | 2024-10-08 | 0.315 | 5,855 | +0 | 0.00% | 1,844 |
| 2024-10-09 | 2024-10-07 | 0.395 | 5,855 | +0 | 0.00% | 2,313 |
| 2024-10-08 | 2024-10-04 | 0.209 | 5,855 | +0 | 0.00% | 1,224 |
| 2024-10-07 | 2024-10-03 | 0.162 | 5,855 | +0 | 0.00% | 949 |
| 2024-10-04 | 2024-10-02 | 0.159 | 5,855 | +0 | 0.00% | 931 |
| 2024-10-03 | 2024-09-30 | 0.152 | 5,855 | +0 | 0.00% | 890 |
| 2024-10-02 | 2024-09-27 | 0.147 | 5,855 | +0 | 0.00% | 861 |
| 2024-09-30 | 2024-09-26 | 0.133 | 5,855 | +0 | 0.00% | 779 |
| 2024-09-27 | 2024-09-25 | 0.130 | 5,855 | +0 | 0.00% | 761 |
| 2024-09-26 | 2024-09-24 | 0.146 | 5,855 | +0 | 0.00% | 855 |
| 2024-09-25 | 2024-09-23 | 0.146 | 5,855 | +0 | 0.00% | 855 |
| 2024-09-24 | 2024-09-20 | 0.154 | 5,855 | +0 | 0.00% | 902 |
| 2024-09-23 | 2024-09-19 | 0.116 | 5,855 | +0 | 0.00% | 679 |
| 2024-09-20 | 2024-09-17 | 0.128 | 5,855 | +0 | 0.00% | 749 |
| 2024-09-19 | 2024-09-16 | 0.128 | 5,855 | +0 | 0.00% | 749 |
| 2024-09-17 | 2024-09-13 | 0.122 | 5,855 | +0 | 0.00% | 714 |
| 2024-09-16 | 2024-09-12 | 0.123 | 5,855 | +0 | 0.00% | 720 |
| 2024-09-13 | 2024-09-11 | 0.128 | 5,855 | +0 | 0.00% | 749 |
| 2024-09-12 | 2024-09-10 | 0.122 | 5,855 | +0 | 0.00% | 714 |
| 2024-09-11 | 2024-09-09 | 0.122 | 5,855 | +0 | 0.00% | 714 |
| 2024-09-10 | 2024-09-05 | 0.122 | 5,855 | +0 | 0.00% | 714 |
| 2024-09-09 | 2024-09-04 | 0.122 | 5,855 | +0 | 0.00% | 714 |
| 2024-09-05 | 2024-09-03 | 0.122 | 5,855 | +0 | 0.00% | 714 |
| 2024-09-04 | 2024-09-02 | 0.120 | 5,855 | +0 | 0.00% | 703 |
| 2024-09-03 | 2024-08-30 | 0.120 | 5,855 | +0 | 0.00% | 703 |
| 2024-09-02 | 2024-08-29 | 0.120 | 5,855 | +0 | 0.00% | 703 |
| 2024-08-30 | 2024-08-28 | 0.126 | 5,855 | +0 | 0.00% | 738 |
| 2024-08-29 | 2024-08-27 | 0.126 | 5,855 | +0 | 0.00% | 738 |
| 2024-08-28 | 2024-08-26 | 0.126 | 5,855 | +0 | 0.00% | 738 |
| 2024-08-27 | 2024-08-23 | 0.116 | 5,855 | +0 | 0.00% | 679 |
| 2024-08-26 | 2024-08-22 | 0.120 | 5,855 | +0 | 0.00% | 703 |
| 2024-08-23 | 2024-08-21 | 0.126 | 5,855 | +0 | 0.00% | 738 |
| 2024-08-22 | 2024-08-20 | 0.126 | 5,855 | +0 | 0.00% | 738 |
| 2024-08-21 | 2024-08-19 | 0.126 | 5,855 | +0 | 0.00% | 738 |
| 2024-08-20 | 2024-08-16 | 0.135 | 5,855 | +0 | 0.00% | 790 |
| 2024-08-19 | 2024-08-15 | 0.140 | 5,855 | +0 | 0.00% | 820 |
| 2024-08-16 | 2024-08-14 | 0.140 | 5,855 | +0 | 0.00% | 820 |
| 2024-08-15 | 2024-08-13 | 0.138 | 5,855 | +0 | 0.00% | 808 |
| 2024-08-14 | 2024-08-12 | 0.138 | 5,855 | +0 | 0.00% | 808 |
| 2024-08-13 | 2024-08-09 | 0.138 | 5,855 | +0 | 0.00% | 808 |
| 2024-08-12 | 2024-08-08 | 0.132 | 5,855 | +0 | 0.00% | 773 |
| 2024-08-09 | 2024-08-07 | 0.132 | 5,855 | +0 | 0.00% | 773 |
| 2024-08-08 | 2024-08-06 | 0.121 | 5,855 | +0 | 0.00% | 708 |
| 2024-08-07 | 2024-08-05 | 0.117 | 5,855 | +0 | 0.00% | 685 |
| 2024-08-06 | 2024-08-02 | 0.127 | 5,855 | +0 | 0.00% | 744 |
| 2024-08-05 | 2024-08-01 | 0.127 | 5,855 | +0 | 0.00% | 744 |
| 2024-08-02 | 2024-07-31 | 0.130 | 5,855 | +0 | 0.00% | 761 |
| 2024-08-01 | 2024-07-30 | 0.123 | 5,855 | +0 | 0.00% | 720 |
| 2024-07-31 | 2024-07-29 | 0.123 | 5,855 | +0 | 0.00% | 720 |
| 2024-07-30 | 2024-07-26 | 0.123 | 5,855 | +0 | 0.00% | 720 |
| 2024-07-29 | 2024-07-25 | 0.126 | 5,855 | +0 | 0.00% | 738 |
| 2024-07-26 | 2024-07-24 | 0.132 | 5,855 | +0 | 0.00% | 773 |
| 2024-07-25 | 2024-07-23 | 0.150 | 5,855 | +0 | 0.00% | 878 |
| 2024-07-24 | 2024-07-22 | 0.150 | 5,855 | +0 | 0.00% | 878 |
| 2024-07-23 | 2024-07-19 | 0.149 | 5,855 | +0 | 0.00% | 872 |
| 2024-07-22 | 2024-07-18 | 0.140 | 5,855 | +0 | 0.00% | 820 |
| 2024-07-19 | 2024-07-17 | 0.159 | 5,855 | +0 | 0.00% | 931 |
| 2024-07-18 | 2024-07-16 | 0.159 | 5,855 | +0 | 0.00% | 931 |
| 2024-07-17 | 2024-07-15 | 0.145 | 5,855 | +0 | 0.00% | 849 |
| 2024-07-16 | 2024-07-12 | 0.156 | 5,855 | +0 | 0.00% | 913 |
| 2024-07-15 | 2024-07-11 | 0.153 | 5,855 | +0 | 0.00% | 896 |
| 2024-07-12 | 2024-07-10 | 0.153 | 5,855 | +0 | 0.00% | 896 |
| 2024-07-11 | 2024-07-09 | 0.153 | 5,855 | +0 | 0.00% | 896 |
| 2024-07-10 | 2024-07-08 | 0.153 | 5,855 | +0 | 0.00% | 896 |
| 2024-07-09 | 2024-07-05 | 0.153 | 5,855 | +0 | 0.00% | 896 |
| 2024-07-08 | 2024-07-04 | 0.153 | 5,855 | +0 | 0.00% | 896 |
| 2024-07-05 | 2024-07-03 | 0.147 | 5,855 | +0 | 0.00% | 861 |
| 2024-07-04 | 2024-07-02 | 0.160 | 5,855 | +0 | 0.00% | 937 |
| 2024-07-03 | 2024-06-28 | 0.160 | 5,855 | +0 | 0.00% | 937 |
| 2024-07-02 | 2024-06-27 | 0.160 | 5,855 | +0 | 0.00% | 937 |
| 2024-06-28 | 2024-06-26 | 0.165 | 5,855 | +0 | 0.00% | 966 |
| 2024-06-27 | 2024-06-25 | 0.165 | 5,855 | +0 | 0.00% | 966 |
| 2024-06-26 | 2024-06-24 | 0.166 | 5,855 | +0 | 0.00% | 972 |
| 2024-06-25 | 2024-06-21 | 0.170 | 5,855 | +0 | 0.00% | 995 |
| 2024-06-24 | 2024-06-20 | 0.170 | 5,855 | +0 | 0.00% | 995 |
| 2024-06-21 | 2024-06-19 | 0.172 | 5,855 | +0 | 0.00% | 1,007 |
| 2024-06-20 | 2024-06-18 | 0.185 | 5,855 | +0 | 0.00% | 1,083 |
| 2024-06-19 | 2024-06-17 | 0.190 | 5,855 | +0 | 0.00% | 1,112 |
| 2024-06-18 | 2024-06-14 | 0.195 | 5,855 | +0 | 0.00% | 1,142 |
| 2024-06-17 | 2024-06-13 | 0.185 | 5,855 | +0 | 0.00% | 1,083 |
| 2024-06-14 | 2024-06-12 | 0.185 | 5,855 | +0 | 0.00% | 1,083 |
| 2024-06-13 | 2024-06-11 | 0.185 | 5,855 | +0 | 0.00% | 1,083 |
| 2024-06-12 | 2024-06-07 | 0.185 | 5,855 | +0 | 0.00% | 1,083 |
| 2024-06-11 | 2024-06-06 | 0.186 | 5,855 | +0 | 0.00% | 1,089 |
| 2024-06-07 | 2024-06-05 | 0.181 | 5,855 | +0 | 0.00% | 1,060 |
| 2024-06-06 | 2024-06-04 | 0.181 | 5,855 | +0 | 0.00% | 1,060 |
| 2024-06-05 | 2024-06-03 | 0.181 | 5,855 | +0 | 0.00% | 1,060 |
| 2024-06-04 | 2024-05-31 | 0.162 | 5,855 | +0 | 0.00% | 949 |
| 2024-06-03 | 2024-05-30 | 0.162 | 5,855 | +0 | 0.00% | 949 |
| 2024-05-31 | 2024-05-29 | 0.162 | 5,855 | +0 | 0.00% | 949 |
| 2024-05-30 | 2024-05-28 | 0.173 | 5,855 | +0 | 0.00% | 1,013 |
| 2024-05-29 | 2024-05-27 | 0.175 | 5,855 | +0 | 0.00% | 1,025 |
| 2024-05-28 | 2024-05-24 | 0.183 | 5,855 | +0 | 0.00% | 1,071 |
| 2024-05-27 | 2024-05-23 | 0.184 | 5,855 | +0 | 0.00% | 1,077 |
| 2024-05-24 | 2024-05-22 | 0.185 | 5,855 | +0 | 0.00% | 1,083 |
| 2024-05-23 | 2024-05-21 | 0.170 | 5,855 | +0 | 0.00% | 995 |
| 2024-05-22 | 2024-05-20 | 0.175 | 5,855 | +0 | 0.00% | 1,025 |
| 2024-05-21 | 2024-05-17 | 0.175 | 5,855 | +0 | 0.00% | 1,025 |
| 2024-05-20 | 2024-05-16 | 0.177 | 5,855 | +0 | 0.00% | 1,036 |
| 2024-05-17 | 2024-05-14 | 0.175 | 5,855 | +0 | 0.00% | 1,025 |
| 2024-05-16 | 2024-05-13 | 0.186 | 5,855 | +0 | 0.00% | 1,089 |
| 2024-05-14 | 2024-05-10 | 0.164 | 5,855 | +0 | 0.00% | 960 |
| 2024-05-13 | 2024-05-09 | 0.179 | 5,855 | +0 | 0.00% | 1,048 |
| 2024-05-10 | 2024-05-08 | 0.183 | 5,855 | +0 | 0.00% | 1,071 |
| 2024-05-09 | 2024-05-07 | 0.176 | 5,855 | +0 | 0.00% | 1,030 |
| 2024-05-08 | 2024-05-06 | 0.160 | 5,855 | +0 | 0.00% | 937 |
| 2024-05-07 | 2024-05-03 | 0.133 | 5,855 | +0 | 0.00% | 779 |
| 2024-05-06 | 2024-05-02 | 0.152 | 5,855 | +0 | 0.00% | 890 |
| 2024-05-03 | 2024-04-30 | 0.157 | 5,855 | +0 | 0.00% | 919 |
| 2024-05-02 | 2024-04-29 | 0.157 | 5,855 | +0 | 0.00% | 919 |
| 2024-04-30 | 2024-04-26 | 0.157 | 5,855 | +0 | 0.00% | 919 |
| 2024-04-29 | 2024-04-25 | 0.157 | 5,855 | +0 | 0.00% | 919 |
| 2024-04-26 | 2024-04-24 | 0.164 | 5,855 | +0 | 0.00% | 960 |
| 2024-04-25 | 2024-04-23 | 0.165 | 5,855 | +0 | 0.00% | 966 |
| 2024-04-24 | 2024-04-22 | 0.165 | 5,855 | +0 | 0.00% | 966 |
| 2024-04-23 | 2024-04-19 | 0.165 | 5,855 | +0 | 0.00% | 966 |
| 2024-04-22 | 2024-04-18 | 0.165 | 5,855 | +0 | 0.00% | 966 |
| 2024-04-19 | 2024-04-17 | 0.165 | 5,855 | +0 | 0.00% | 966 |
| 2024-04-18 | 2024-04-16 | 0.165 | 5,855 | +0 | 0.00% | 966 |
| 2024-04-17 | 2024-04-15 | 0.165 | 5,855 | +0 | 0.00% | 966 |
| 2024-04-16 | 2024-04-12 | 0.163 | 5,855 | +0 | 0.00% | 954 |
| 2024-04-15 | 2024-04-11 | 0.179 | 5,855 | +0 | 0.00% | 1,048 |
| 2024-04-12 | 2024-04-10 | 0.179 | 5,855 | +0 | 0.00% | 1,048 |
| 2024-04-11 | 2024-04-09 | 0.179 | 5,855 | +0 | 0.00% | 1,048 |
| 2024-04-10 | 2024-04-08 | 0.171 | 5,855 | +0 | 0.00% | 1,001 |
| 2024-04-09 | 2024-04-05 | 0.143 | 5,855 | +0 | 0.00% | 837 |
| 2024-04-08 | 2024-04-03 | 0.144 | 5,855 | +0 | 0.00% | 843 |
| 2024-04-05 | 2024-04-02 | 0.145 | 5,855 | +0 | 0.00% | 849 |
| 2024-04-03 | 2024-03-28 | 0.149 | 5,855 | +0 | 0.00% | 872 |
| 2024-04-02 | 2024-03-27 | 0.150 | 5,855 | +0 | 0.00% | 878 |
| 2024-03-28 | 2024-03-26 | 0.154 | 5,855 | +0 | 0.00% | 902 |
| 2024-03-27 | 2024-03-25 | 0.154 | 5,855 | +0 | 0.00% | 902 |
| 2024-03-26 | 2024-03-22 | 0.155 | 5,855 | +0 | 0.00% | 908 |
| 2024-03-25 | 2024-03-21 | 0.155 | 5,855 | +0 | 0.00% | 908 |
| 2024-03-22 | 2024-03-20 | 0.155 | 5,855 | +0 | 0.00% | 908 |
| 2024-03-21 | 2024-03-19 | 0.159 | 5,855 | +0 | 0.00% | 931 |
| 2024-03-20 | 2024-03-18 | 0.159 | 5,855 | +0 | 0.00% | 931 |
| 2024-03-19 | 2024-03-15 | 0.160 | 5,855 | +0 | 0.00% | 937 |
| 2024-03-18 | 2024-03-14 | 0.160 | 5,855 | +0 | 0.00% | 937 |
| 2024-03-15 | 2024-03-13 | 0.170 | 5,855 | +0 | 0.00% | 995 |
| 2024-03-14 | 2024-03-12 | 0.161 | 5,855 | +0 | 0.00% | 943 |
| 2024-03-13 | 2024-03-11 | 0.175 | 5,855 | +0 | 0.00% | 1,025 |
| 2024-03-12 | 2024-03-08 | 0.175 | 5,855 | +0 | 0.00% | 1,025 |
| 2024-03-11 | 2024-03-07 | 0.175 | 5,855 | +0 | 0.00% | 1,025 |
| 2024-03-08 | 2024-03-06 | 0.179 | 5,855 | +0 | 0.00% | 1,048 |
| 2024-03-07 | 2024-03-05 | 0.179 | 5,855 | +0 | 0.00% | 1,048 |
| 2024-03-06 | 2024-03-04 | 0.179 | 5,855 | +0 | 0.00% | 1,048 |
| 2024-03-05 | 2024-03-01 | 0.178 | 5,855 | +0 | 0.00% | 1,042 |
| 2024-03-04 | 2024-02-29 | 0.170 | 5,855 | +0 | 0.00% | 995 |
| 2024-03-01 | 2024-02-28 | 0.180 | 5,855 | +0 | 0.00% | 1,054 |
| 2024-02-29 | 2024-02-27 | 0.190 | 5,855 | +0 | 0.00% | 1,112 |
| 2024-02-28 | 2024-02-26 | 0.190 | 5,855 | +0 | 0.00% | 1,112 |
| 2024-02-27 | 2024-02-23 | 0.190 | 5,855 | +0 | 0.00% | 1,112 |
| 2024-02-26 | 2024-02-22 | 0.190 | 5,855 | +0 | 0.00% | 1,112 |
| 2024-02-23 | 2024-02-21 | 0.190 | 5,855 | +0 | 0.00% | 1,112 |
| 2024-02-22 | 2024-02-20 | 0.190 | 5,855 | +0 | 0.00% | 1,112 |
| 2024-02-21 | 2024-02-19 | 0.190 | 5,855 | +0 | 0.00% | 1,112 |
| 2024-02-20 | 2024-02-16 | 0.191 | 5,855 | +0 | 0.00% | 1,118 |
| 2024-02-19 | 2024-02-15 | 0.191 | 5,855 | +0 | 0.00% | 1,118 |
| 2024-02-16 | 2024-02-14 | 0.191 | 5,855 | +0 | 0.00% | 1,118 |
| 2024-02-15 | 2024-02-09 | 0.191 | 5,855 | +0 | 0.00% | 1,118 |
| 2024-02-14 | 2024-02-07 | 0.191 | 5,855 | +0 | 0.00% | 1,118 |
| 2024-02-08 | 2024-02-06 | 0.191 | 5,855 | +0 | 0.00% | 1,118 |
| 2024-02-07 | 2024-02-05 | 0.191 | 5,855 | +0 | 0.00% | 1,118 |
| 2024-02-06 | 2024-02-02 | 0.191 | 5,855 | +0 | 0.00% | 1,118 |
| 2024-02-05 | 2024-02-01 | 0.191 | 5,855 | +0 | 0.00% | 1,118 |
| 2024-02-02 | 2024-01-31 | 0.191 | 5,855 | +0 | 0.00% | 1,118 |
| 2024-02-01 | 2024-01-30 | 0.191 | 5,855 | +0 | 0.00% | 1,118 |
| 2024-01-31 | 2024-01-29 | 0.191 | 5,855 | +0 | 0.00% | 1,118 |
| 2024-01-30 | 2024-01-26 | 0.192 | 5,855 | +0 | 0.00% | 1,124 |
| 2024-01-29 | 2024-01-25 | 0.192 | 5,855 | +0 | 0.00% | 1,124 |
| 2024-01-26 | 2024-01-24 | 0.192 | 5,855 | +0 | 0.00% | 1,124 |
| 2024-01-25 | 2024-01-23 | 0.195 | 5,855 | +0 | 0.00% | 1,142 |
| 2024-01-24 | 2024-01-22 | 0.180 | 5,855 | +0 | 0.00% | 1,054 |
| 2024-01-23 | 2024-01-19 | 0.180 | 5,855 | +0 | 0.00% | 1,054 |
| 2024-01-22 | 2024-01-18 | 0.180 | 5,855 | +0 | 0.00% | 1,054 |
| 2024-01-19 | 2024-01-17 | 0.180 | 5,855 | +0 | 0.00% | 1,054 |
| 2024-01-18 | 2024-01-16 | 0.180 | 5,855 | +0 | 0.00% | 1,054 |
| 2024-01-17 | 2024-01-15 | 0.180 | 5,855 | +0 | 0.00% | 1,054 |
| 2024-01-16 | 2024-01-12 | 0.180 | 5,855 | +0 | 0.00% | 1,054 |
| 2024-01-15 | 2024-01-11 | 0.180 | 5,855 | +0 | 0.00% | 1,054 |
| 2024-01-12 | 2024-01-10 | 0.180 | 5,855 | +0 | 0.00% | 1,054 |
| 2024-01-11 | 2024-01-09 | 0.180 | 5,855 | +0 | 0.00% | 1,054 |
| 2024-01-10 | 2024-01-08 | 0.180 | 5,855 | +0 | 0.00% | 1,054 |
| 2024-01-09 | 2024-01-05 | 0.180 | 5,855 | +0 | 0.00% | 1,054 |
| 2024-01-08 | 2024-01-04 | 0.180 | 5,855 | +0 | 0.00% | 1,054 |
| 2024-01-05 | 2024-01-03 | 0.180 | 5,855 | +0 | 0.00% | 1,054 |
| 2024-01-04 | 2024-01-02 | 0.180 | 5,855 | +0 | 0.00% | 1,054 |
| 2024-01-03 | 2023-12-29 | 0.180 | 5,855 | +0 | 0.00% | 1,054 |
| 2024-01-02 | 2023-12-28 | 0.180 | 5,855 | +0 | 0.00% | 1,054 |
| 2023-12-29 | 2023-12-27 | 0.180 | 5,855 | +0 | 0.00% | 1,054 |
| 2023-12-28 | 2023-12-22 | 0.180 | 5,855 | +0 | 0.00% | 1,054 |
| 2023-12-27 | 2023-12-21 | 0.182 | 5,855 | +0 | 0.00% | 1,066 |
| 2023-12-22 | 2023-12-20 | 0.182 | 5,855 | +0 | 0.00% | 1,066 |
| 2023-12-21 | 2023-12-19 | 0.182 | 5,855 | +0 | 0.00% | 1,066 |
| 2023-12-20 | 2023-12-18 | 0.182 | 5,855 | +0 | 0.00% | 1,066 |
| 2023-12-19 | 2023-12-15 | 0.182 | 5,855 | +0 | 0.00% | 1,066 |
| 2023-12-18 | 2023-12-14 | 0.182 | 5,855 | +0 | 0.00% | 1,066 |
| 2023-12-15 | 2023-12-13 | 0.182 | 5,855 | +0 | 0.00% | 1,066 |
| 2023-12-14 | 2023-12-12 | 0.182 | 5,855 | +0 | 0.00% | 1,066 |
| 2023-12-13 | 2023-12-11 | 0.180 | 5,855 | +0 | 0.00% | 1,054 |
| 2023-12-12 | 2023-12-08 | 0.180 | 5,855 | +0 | 0.00% | 1,054 |
| 2023-12-11 | 2023-12-07 | 0.173 | 5,855 | +0 | 0.00% | 1,013 |
| 2023-12-08 | 2023-12-06 | 0.196 | 5,855 | +0 | 0.00% | 1,148 |
| 2023-12-07 | 2023-12-05 | 0.196 | 5,855 | +0 | 0.00% | 1,148 |
| 2023-12-06 | 2023-12-04 | 0.196 | 5,855 | +0 | 0.00% | 1,148 |
| 2023-12-05 | 2023-12-01 | 0.202 | 5,855 | +0 | 0.00% | 1,183 |
| 2023-12-04 | 2023-11-30 | 0.202 | 5,855 | +0 | 0.00% | 1,183 |
| 2023-12-01 | 2023-11-29 | 0.203 | 5,855 | +0 | 0.00% | 1,189 |
| 2023-11-30 | 2023-11-28 | 0.203 | 5,855 | +0 | 0.00% | 1,189 |
| 2023-11-29 | 2023-11-27 | 0.191 | 5,855 | +0 | 0.00% | 1,118 |
| 2023-11-28 | 2023-11-24 | 0.188 | 5,855 | +0 | 0.00% | 1,101 |
| 2023-11-27 | 2023-11-23 | 0.213 | 5,855 | +0 | 0.00% | 1,247 |
| 2023-11-24 | 2023-11-22 | 0.193 | 5,855 | +0 | 0.00% | 1,130 |
| 2023-11-23 | 2023-11-21 | 0.210 | 5,855 | +0 | 0.00% | 1,230 |
| 2023-11-22 | 2023-11-20 | 0.192 | 5,855 | +0 | 0.00% | 1,124 |
| 2023-11-21 | 2023-11-17 | 0.192 | 5,855 | +0 | 0.00% | 1,124 |
| 2023-11-20 | 2023-11-16 | 0.192 | 5,855 | +0 | 0.00% | 1,124 |
| 2023-11-17 | 2023-11-15 | 0.213 | 5,855 | +0 | 0.00% | 1,247 |
| 2023-11-16 | 2023-11-14 | 0.214 | 5,855 | +0 | 0.00% | 1,253 |
| 2023-11-15 | 2023-11-13 | 0.214 | 5,855 | +0 | 0.00% | 1,253 |
| 2023-11-14 | 2023-11-10 | 0.203 | 5,855 | +0 | 0.00% | 1,189 |
| 2023-11-13 | 2023-11-09 | 0.203 | 5,855 | +0 | 0.00% | 1,189 |
| 2023-11-10 | 2023-11-08 | 0.203 | 5,855 | +0 | 0.00% | 1,189 |
| 2023-11-09 | 2023-11-07 | 0.200 | 5,855 | +0 | 0.00% | 1,171 |
| 2023-11-08 | 2023-11-06 | 0.203 | 5,855 | +0 | 0.00% | 1,189 |
| 2023-11-07 | 2023-11-03 | 0.213 | 5,855 | +0 | 0.00% | 1,247 |
| 2023-11-06 | 2023-11-02 | 0.213 | 5,855 | +0 | 0.00% | 1,247 |
| 2023-11-03 | 2023-11-01 | 0.200 | 5,855 | +0 | 0.00% | 1,171 |
| 2023-11-02 | 2023-10-31 | 0.200 | 5,855 | +0 | 0.00% | 1,171 |
| 2023-11-01 | 2023-10-30 | 0.217 | 5,855 | +0 | 0.00% | 1,271 |
| 2023-10-31 | 2023-10-27 | 0.217 | 5,855 | +0 | 0.00% | 1,271 |
| 2023-10-30 | 2023-10-26 | 0.217 | 5,855 | +0 | 0.00% | 1,271 |
| 2023-10-27 | 2023-10-25 | 0.224 | 5,855 | +0 | 0.00% | 1,312 |
| 2023-10-26 | 2023-10-24 | 0.224 | 5,855 | +0 | 0.00% | 1,312 |
| 2023-10-25 | 2023-10-20 | 0.224 | 5,855 | +0 | 0.00% | 1,312 |
| 2023-10-24 | 2023-10-19 | 0.224 | 5,855 | +0 | 0.00% | 1,312 |
| 2023-10-20 | 2023-10-18 | 0.224 | 5,855 | +0 | 0.00% | 1,312 |
| 2023-10-19 | 2023-10-17 | 0.224 | 5,855 | +0 | 0.00% | 1,312 |
| 2023-10-18 | 2023-10-16 | 0.213 | 5,855 | +0 | 0.00% | 1,247 |
| 2023-10-17 | 2023-10-13 | 0.231 | 5,855 | +0 | 0.00% | 1,353 |
| 2023-10-16 | 2023-10-12 | 0.231 | 5,855 | +0 | 0.00% | 1,353 |
| 2023-10-13 | 2023-10-11 | 0.222 | 5,855 | +0 | 0.00% | 1,300 |
| 2023-10-12 | 2023-10-10 | 0.234 | 5,855 | +0 | 0.00% | 1,370 |
| 2023-10-11 | 2023-10-09 | 0.234 | 5,855 | +0 | 0.00% | 1,370 |
| 2023-10-10 | 2023-10-06 | 0.234 | 5,855 | +0 | 0.00% | 1,370 |
| 2023-10-09 | 2023-10-05 | 0.218 | 5,855 | +0 | 0.00% | 1,276 |
| 2023-10-06 | 2023-10-04 | 0.218 | 5,855 | +0 | 0.00% | 1,276 |
| 2023-10-05 | 2023-10-03 | 0.218 | 5,855 | +0 | 0.00% | 1,276 |
| 2023-10-04 | 2023-09-29 | 0.218 | 5,855 | +0 | 0.00% | 1,276 |
| 2023-10-03 | 2023-09-28 | 0.218 | 5,855 | +0 | 0.00% | 1,276 |
| 2023-09-29 | 2023-09-27 | 0.218 | 5,855 | +0 | 0.00% | 1,276 |
| 2023-09-28 | 2023-09-26 | 0.205 | 5,855 | +0 | 0.00% | 1,200 |
| 2023-09-27 | 2023-09-25 | 0.229 | 5,855 | +0 | 0.00% | 1,341 |
| 2023-09-26 | 2023-09-22 | 0.229 | 5,855 | +0 | 0.00% | 1,341 |
| 2023-09-25 | 2023-09-21 | 0.229 | 5,855 | +0 | 0.00% | 1,341 |
| 2023-09-22 | 2023-09-20 | 0.232 | 5,855 | +0 | 0.00% | 1,358 |
| 2023-09-21 | 2023-09-19 | 0.217 | 5,855 | +0 | 0.00% | 1,271 |
| 2023-09-20 | 2023-09-18 | 0.250 | 5,855 | +0 | 0.00% | 1,464 |
| 2023-09-19 | 2023-09-15 | 0.250 | 5,855 | +0 | 0.00% | 1,464 |
| 2023-09-18 | 2023-09-14 | 0.250 | 5,855 | +0 | 0.00% | 1,464 |
| 2023-09-15 | 2023-09-13 | 0.230 | 5,855 | +0 | 0.00% | 1,347 |
| 2023-09-14 | 2023-09-12 | 0.230 | 5,855 | +0 | 0.00% | 1,347 |
| 2023-09-13 | 2023-09-11 | 0.230 | 5,855 | +0 | 0.00% | 1,347 |
| 2023-09-12 | 2023-09-07 | 0.230 | 5,855 | +0 | 0.00% | 1,347 |
| 2023-09-11 | 2023-09-06 | 0.236 | 5,855 | +0 | 0.00% | 1,382 |
| 2023-09-07 | 2023-09-05 | 0.236 | 5,855 | +0 | 0.00% | 1,382 |
| 2023-09-06 | 2023-09-04 | 0.236 | 5,855 | +0 | 0.00% | 1,382 |
| 2023-09-05 | 2023-08-31 | 0.236 | 5,855 | +0 | 0.00% | 1,382 |
| 2023-09-04 | 2023-08-30 | 0.238 | 5,855 | +0 | 0.00% | 1,393 |
| 2023-08-31 | 2023-08-29 | 0.238 | 5,855 | +0 | 0.00% | 1,393 |
| 2023-08-30 | 2023-08-28 | 0.238 | 5,855 | +0 | 0.00% | 1,393 |
| 2023-08-29 | 2023-08-25 | 0.238 | 5,855 | +0 | 0.00% | 1,393 |
| 2023-08-28 | 2023-08-24 | 0.240 | 5,855 | +0 | 0.00% | 1,405 |
| 2023-08-25 | 2023-08-23 | 0.240 | 5,855 | +0 | 0.00% | 1,405 |
| 2023-08-24 | 2023-08-22 | 0.240 | 5,855 | +0 | 0.00% | 1,405 |
| 2023-08-23 | 2023-08-21 | 0.240 | 5,855 | +0 | 0.00% | 1,405 |
| 2023-08-22 | 2023-08-18 | 0.240 | 5,855 | +0 | 0.00% | 1,405 |
| 2023-08-21 | 2023-08-17 | 0.240 | 5,855 | +0 | 0.00% | 1,405 |
| 2023-08-18 | 2023-08-16 | 0.240 | 5,855 | +0 | 0.00% | 1,405 |
| 2023-08-17 | 2023-08-15 | 0.245 | 5,855 | +0 | 0.00% | 1,434 |
| 2023-08-16 | 2023-08-14 | 0.245 | 5,855 | +0 | 0.00% | 1,434 |
| 2023-08-15 | 2023-08-11 | 0.248 | 5,855 | +0 | 0.00% | 1,452 |
| 2023-08-14 | 2023-08-10 | 0.248 | 5,855 | +0 | 0.00% | 1,452 |
| 2023-08-11 | 2023-08-09 | 0.248 | 5,855 | +0 | 0.00% | 1,452 |
| 2023-08-10 | 2023-08-08 | 0.248 | 5,855 | +0 | 0.00% | 1,452 |
| 2023-08-09 | 2023-08-07 | 0.248 | 5,855 | +0 | 0.00% | 1,452 |
| 2023-08-08 | 2023-08-04 | 0.248 | 5,855 | +0 | 0.00% | 1,452 |
| 2023-08-07 | 2023-08-03 | 0.249 | 5,855 | +0 | 0.00% | 1,458 |
| 2023-08-04 | 2023-08-02 | 0.249 | 5,855 | +0 | 0.00% | 1,458 |
| 2023-08-03 | 2023-08-01 | 0.249 | 5,855 | +0 | 0.00% | 1,458 |
| 2023-08-02 | 2023-07-31 | 0.249 | 5,855 | +0 | 0.00% | 1,458 |
| 2023-08-01 | 2023-07-28 | 0.249 | 5,855 | +0 | 0.00% | 1,458 |
| 2023-07-31 | 2023-07-27 | 0.249 | 5,855 | +0 | 0.00% | 1,458 |
| 2023-07-28 | 2023-07-26 | 0.246 | 5,855 | +0 | 0.00% | 1,440 |
| 2023-07-27 | 2023-07-25 | 0.248 | 5,855 | +0 | 0.00% | 1,452 |
| 2023-07-26 | 2023-07-24 | 0.240 | 5,855 | +0 | 0.00% | 1,405 |
| 2023-07-25 | 2023-07-21 | 0.250 | 5,855 | +0 | 0.00% | 1,464 |
| 2023-07-24 | 2023-07-20 | 0.260 | 5,855 | +0 | 0.00% | 1,522 |
| 2023-07-21 | 2023-07-19 | 0.230 | 5,855 | +0 | 0.00% | 1,347 |
| 2023-07-20 | 2023-07-18 | 0.232 | 5,855 | +0 | 0.00% | 1,358 |
| 2023-07-19 | 2023-07-14 | 0.232 | 5,855 | +0 | 0.00% | 1,358 |
| 2023-07-18 | 2023-07-13 | 0.232 | 5,855 | +0 | 0.00% | 1,358 |
| 2023-07-14 | 2023-07-12 | 0.220 | 5,855 | +0 | 0.00% | 1,288 |
| 2023-07-13 | 2023-07-11 | 0.220 | 5,855 | +0 | 0.00% | 1,288 |
| 2023-07-12 | 2023-07-10 | 0.220 | 5,855 | +0 | 0.00% | 1,288 |
| 2023-07-11 | 2023-07-07 | 0.220 | 5,855 | +0 | 0.00% | 1,288 |
| 2023-07-10 | 2023-07-06 | 0.158 | 5,855 | +0 | 0.00% | 925 |
| 2023-07-07 | 2023-07-05 | 0.223 | 5,855 | +0 | 0.00% | 1,306 |
| 2023-07-06 | 2023-07-04 | 0.245 | 5,855 | +0 | 0.00% | 1,434 |
| 2023-07-05 | 2023-07-03 | 0.227 | 5,855 | +0 | 0.00% | 1,329 |
| 2023-07-04 | 2023-06-30 | 0.240 | 5,855 | +0 | 0.00% | 1,405 |
| 2023-07-03 | 2023-06-29 | 0.240 | 5,855 | +0 | 0.00% | 1,405 |
| 2023-06-30 | 2023-06-28 | 0.250 | 5,855 | +0 | 0.00% | 1,464 |
| 2023-06-29 | 2023-06-27 | 0.250 | 5,855 | +0 | 0.00% | 1,464 |
| 2023-06-28 | 2023-06-26 | 0.237 | 5,855 | +0 | 0.00% | 1,388 |
| 2023-06-27 | 2023-06-23 | 0.237 | 5,855 | +0 | 0.00% | 1,388 |
| 2023-06-26 | 2023-06-21 | 0.237 | 5,855 | +0 | 0.00% | 1,388 |
| 2023-06-23 | 2023-06-20 | 0.236 | 5,855 | +0 | 0.00% | 1,382 |
| 2023-06-21 | 2023-06-19 | 0.235 | 5,855 | +0 | 0.00% | 1,376 |
| 2023-06-20 | 2023-06-16 | 0.270 | 5,855 | +0 | 0.00% | 1,581 |
| 2023-06-19 | 2023-06-15 | 0.260 | 5,855 | +0 | 0.00% | 1,522 |
| 2023-06-16 | 2023-06-14 | 0.250 | 5,855 | +0 | 0.00% | 1,464 |
| 2023-06-15 | 2023-06-13 | 0.250 | 5,855 | +0 | 0.00% | 1,464 |
| 2023-06-14 | 2023-06-12 | 0.250 | 5,855 | +0 | 0.00% | 1,464 |
| 2023-06-13 | 2023-06-09 | 0.250 | 5,855 | +0 | 0.00% | 1,464 |
| 2023-06-12 | 2023-06-08 | 0.255 | 5,855 | +0 | 0.00% | 1,493 |
| 2023-06-09 | 2023-06-07 | 0.255 | 5,855 | +0 | 0.00% | 1,493 |
| 2023-06-08 | 2023-06-06 | 0.250 | 5,855 | +0 | 0.00% | 1,464 |
| 2023-06-07 | 2023-06-05 | 0.250 | 5,855 | +0 | 0.00% | 1,464 |
| 2023-06-06 | 2023-06-02 | 0.250 | 5,855 | +0 | 0.00% | 1,464 |
| 2023-06-05 | 2023-06-01 | 0.250 | 5,855 | +0 | 0.00% | 1,464 |
| 2023-06-02 | 2023-05-31 | 0.250 | 5,855 | +0 | 0.00% | 1,464 |
| 2023-06-01 | 2023-05-30 | 0.237 | 5,855 | +0 | 0.00% | 1,388 |
| 2023-05-31 | 2023-05-29 | 0.260 | 5,855 | +0 | 0.00% | 1,522 |
| 2023-05-30 | 2023-05-25 | 0.250 | 5,855 | +0 | 0.00% | 1,464 |
| 2023-05-29 | 2023-05-24 | 0.250 | 5,855 | +0 | 0.00% | 1,464 |
| 2023-05-25 | 2023-05-23 | 0.250 | 5,855 | +0 | 0.00% | 1,464 |
| 2023-05-24 | 2023-05-22 | 0.250 | 5,855 | +0 | 0.00% | 1,464 |
| 2023-05-23 | 2023-05-19 | 0.250 | 5,855 | +0 | 0.00% | 1,464 |
| 2023-05-22 | 2023-05-18 | 0.250 | 5,855 | +0 | 0.00% | 1,464 |
| 2023-05-19 | 2023-05-17 | 0.250 | 5,855 | +0 | 0.00% | 1,464 |
| 2023-05-18 | 2023-05-16 | 0.250 | 5,855 | +0 | 0.00% | 1,464 |
| 2023-05-17 | 2023-05-15 | 0.250 | 5,855 | +0 | 0.00% | 1,464 |
| 2023-05-16 | 2023-05-12 | 0.250 | 5,855 | +0 | 0.00% | 1,464 |
| 2023-05-15 | 2023-05-11 | 0.250 | 5,855 | +0 | 0.00% | 1,464 |
| 2023-05-12 | 2023-05-10 | 0.255 | 5,855 | +0 | 0.00% | 1,493 |
| 2023-05-11 | 2023-05-09 | 0.255 | 5,855 | +0 | 0.00% | 1,493 |
| 2023-05-10 | 2023-05-08 | 0.260 | 5,855 | +0 | 0.00% | 1,522 |
| 2023-05-09 | 2023-05-05 | 0.249 | 5,855 | +0 | 0.00% | 1,458 |
| 2023-05-08 | 2023-05-04 | 0.249 | 5,855 | +0 | 0.00% | 1,458 |
| 2023-05-05 | 2023-05-03 | 0.249 | 5,855 | +0 | 0.00% | 1,458 |
| 2023-05-04 | 2023-05-02 | 0.255 | 5,855 | +0 | 0.00% | 1,493 |
| 2023-05-03 | 2023-04-28 | 0.255 | 5,855 | +0 | 0.00% | 1,493 |
| 2023-05-02 | 2023-04-27 | 0.255 | 5,855 | +0 | 0.00% | 1,493 |
| 2023-04-28 | 2023-04-26 | 0.255 | 5,855 | +0 | 0.00% | 1,493 |
| 2023-04-27 | 2023-04-25 | 0.255 | 5,855 | +0 | 0.00% | 1,493 |
| 2023-04-26 | 2023-04-24 | 0.285 | 5,855 | +0 | 0.00% | 1,669 |
| 2023-04-25 | 2023-04-21 | 0.285 | 5,855 | +0 | 0.00% | 1,669 |
| 2023-04-24 | 2023-04-20 | 0.290 | 5,855 | +0 | 0.00% | 1,698 |
| 2023-04-21 | 2023-04-19 | 0.265 | 5,855 | +0 | 0.00% | 1,552 |
| 2023-04-20 | 2023-04-18 | 0.265 | 5,855 | +0 | 0.00% | 1,552 |
| 2023-04-19 | 2023-04-17 | 0.265 | 5,855 | +0 | 0.00% | 1,552 |
| 2023-04-18 | 2023-04-14 | 0.270 | 5,855 | +0 | 0.00% | 1,581 |
| 2023-04-17 | 2023-04-13 | 0.260 | 5,855 | +0 | 0.00% | 1,522 |
| 2023-04-14 | 2023-04-12 | 0.265 | 5,855 | +0 | 0.00% | 1,552 |
| 2023-04-13 | 2023-04-11 | 0.280 | 5,855 | +0 | 0.00% | 1,639 |
| 2023-04-12 | 2023-04-06 | 0.260 | 5,855 | +0 | 0.00% | 1,522 |
| 2023-04-11 | 2023-04-04 | 0.260 | 5,855 | +0 | 0.00% | 1,522 |
| 2023-04-06 | 2023-04-03 | 0.260 | 5,855 | +0 | 0.00% | 1,522 |
| 2023-04-04 | 2023-03-31 | 0.265 | 5,855 | +0 | 0.00% | 1,552 |
| 2023-04-03 | 2023-03-30 | 0.265 | 5,855 | +0 | 0.00% | 1,552 |
| 2023-03-31 | 2023-03-29 | 0.270 | 5,855 | +0 | 0.00% | 1,581 |
| 2023-03-30 | 2023-03-28 | 0.265 | 5,855 | +0 | 0.00% | 1,552 |
| 2023-03-29 | 2023-03-27 | 0.265 | 5,855 | +0 | 0.00% | 1,552 |
| 2023-03-28 | 2023-03-24 | 0.270 | 5,855 | +0 | 0.00% | 1,581 |
| 2023-03-27 | 2023-03-23 | 0.270 | 5,855 | +0 | 0.00% | 1,581 |
| 2023-03-24 | 2023-03-22 | 0.260 | 5,855 | +0 | 0.00% | 1,522 |
| 2023-03-23 | 2023-03-21 | 0.248 | 5,855 | +0 | 0.00% | 1,452 |
| 2023-03-22 | 2023-03-20 | 0.241 | 5,855 | +0 | 0.00% | 1,411 |
| 2023-03-21 | 2023-03-17 | 0.243 | 5,855 | +0 | 0.00% | 1,423 |
| 2023-03-20 | 2023-03-16 | 0.250 | 5,855 | +0 | 0.00% | 1,464 |
| 2023-03-17 | 2023-03-15 | 0.275 | 5,855 | +0 | 0.00% | 1,610 |
| 2023-03-16 | 2023-03-14 | 0.275 | 5,855 | +0 | 0.00% | 1,610 |
| 2023-03-15 | 2023-03-13 | 0.275 | 5,855 | +0 | 0.00% | 1,610 |
| 2023-03-14 | 2023-03-10 | 0.275 | 5,855 | +0 | 0.00% | 1,610 |
| 2023-03-13 | 2023-03-09 | 0.275 | 5,855 | +0 | 0.00% | 1,610 |
| 2023-03-10 | 2023-03-08 | 0.275 | 5,855 | +0 | 0.00% | 1,610 |
| 2023-03-09 | 2023-03-07 | 0.275 | 5,855 | +0 | 0.00% | 1,610 |
| 2023-03-08 | 2023-03-06 | 0.275 | 5,855 | +0 | 0.00% | 1,610 |
| 2023-03-07 | 2023-03-03 | 0.260 | 5,855 | +0 | 0.00% | 1,522 |
| 2023-03-06 | 2023-03-02 | 0.250 | 5,855 | +0 | 0.00% | 1,464 |
| 2023-03-03 | 2023-03-01 | 0.250 | 5,855 | +0 | 0.00% | 1,464 |
| 2023-03-02 | 2023-02-28 | 0.250 | 5,855 | +0 | 0.00% | 1,464 |
| 2023-03-01 | 2023-02-27 | 0.250 | 5,855 | +0 | 0.00% | 1,464 |
| 2023-02-28 | 2023-02-24 | 0.250 | 5,855 | +0 | 0.00% | 1,464 |
| 2023-02-27 | 2023-02-23 | 0.250 | 5,855 | +0 | 0.00% | 1,464 |
| 2023-02-24 | 2023-02-22 | 0.250 | 5,855 | +0 | 0.00% | 1,464 |
| 2023-02-23 | 2023-02-21 | 0.250 | 5,855 | +0 | 0.00% | 1,464 |
| 2023-02-22 | 2023-02-20 | 0.250 | 5,855 | +0 | 0.00% | 1,464 |
| 2023-02-21 | 2023-02-17 | 0.265 | 5,855 | +0 | 0.00% | 1,552 |
| 2023-02-20 | 2023-02-16 | 0.265 | 5,855 | +0 | 0.00% | 1,552 |
| 2023-02-17 | 2023-02-15 | 0.265 | 5,855 | +0 | 0.00% | 1,552 |
| 2023-02-16 | 2023-02-14 | 0.260 | 5,855 | +0 | 0.00% | 1,522 |
| 2023-02-15 | 2023-02-13 | 0.260 | 5,855 | +0 | 0.00% | 1,522 |
| 2023-02-14 | 2023-02-10 | 0.260 | 5,855 | +0 | 0.00% | 1,522 |
| 2023-02-13 | 2023-02-09 | 0.248 | 5,855 | +0 | 0.00% | 1,452 |
| 2023-02-10 | 2023-02-08 | 0.275 | 5,855 | +0 | 0.00% | 1,610 |
| 2023-02-09 | 2023-02-07 | 0.275 | 5,855 | +0 | 0.00% | 1,610 |
| 2023-02-08 | 2023-02-06 | 0.250 | 5,855 | +0 | 0.00% | 1,464 |
| 2023-02-07 | 2023-02-03 | 0.255 | 5,855 | +0 | 0.00% | 1,493 |
| 2023-02-06 | 2023-02-02 | 0.255 | 5,855 | +0 | 0.00% | 1,493 |
| 2023-02-03 | 2023-02-01 | 0.250 | 5,855 | +0 | 0.00% | 1,464 |
| 2023-02-02 | 2023-01-31 | 0.250 | 5,855 | +0 | 0.00% | 1,464 |
| 2023-02-01 | 2023-01-30 | 0.275 | 5,855 | +0 | 0.00% | 1,610 |
| 2023-01-31 | 2023-01-27 | 0.275 | 5,855 | +0 | 0.00% | 1,610 |
| 2023-01-30 | 2023-01-26 | 0.280 | 5,855 | +0 | 0.00% | 1,639 |
| 2023-01-27 | 2023-01-20 | 0.270 | 5,855 | +0 | 0.00% | 1,581 |
| 2023-01-26 | 2023-01-19 | 0.270 | 5,855 | +0 | 0.00% | 1,581 |
| 2023-01-20 | 2023-01-18 | 0.270 | 5,855 | +0 | 0.00% | 1,581 |
| 2023-01-19 | 2023-01-17 | 0.280 | 5,855 | +0 | 0.00% | 1,639 |
| 2023-01-18 | 2023-01-16 | 0.290 | 5,855 | +0 | 0.00% | 1,698 |
| 2023-01-17 | 2023-01-13 | 0.300 | 5,855 | +0 | 0.00% | 1,756 |
| 2023-01-16 | 2023-01-12 | 0.305 | 5,855 | +0 | 0.00% | 1,786 |
| 2023-01-13 | 2023-01-11 | 0.290 | 5,855 | +0 | 0.00% | 1,698 |
| 2023-01-12 | 2023-01-10 | 0.295 | 5,855 | +0 | 0.00% | 1,727 |
| 2023-01-11 | 2023-01-09 | 0.290 | 5,855 | +0 | 0.00% | 1,698 |
| 2023-01-10 | 2023-01-06 | 0.290 | 5,855 | +0 | 0.00% | 1,698 |
| 2023-01-09 | 2023-01-05 | 0.310 | 5,855 | +0 | 0.00% | 1,815 |
| 2023-01-06 | 2023-01-04 | 0.310 | 5,855 | +0 | 0.00% | 1,815 |
| 2023-01-05 | 2023-01-03 | 0.310 | 5,855 | +0 | 0.00% | 1,815 |
| 2023-01-04 | 2022-12-30 | 0.310 | 5,855 | +0 | 0.00% | 1,815 |
| 2023-01-03 | 2022-12-29 | 0.275 | 5,855 | +0 | 0.00% | 1,610 |
| 2022-12-30 | 2022-12-28 | 0.275 | 5,855 | +0 | 0.00% | 1,610 |
| 2022-12-29 | 2022-12-23 | 0.235 | 5,855 | +0 | 0.00% | 1,376 |
| 2022-12-28 | 2022-12-22 | 0.250 | 5,855 | +0 | 0.00% | 1,464 |
| 2022-12-23 | 2022-12-21 | 0.240 | 5,855 | +0 | 0.00% | 1,405 |
| 2022-12-22 | 2022-12-20 | 0.234 | 5,855 | +0 | 0.00% | 1,370 |
| 2022-12-21 | 2022-12-19 | 0.234 | 5,855 | +0 | 0.00% | 1,370 |
| 2022-12-20 | 2022-12-16 | 0.234 | 5,855 | +0 | 0.00% | 1,370 |
| 2022-12-19 | 2022-12-15 | 0.234 | 5,855 | +0 | 0.00% | 1,370 |
| 2022-12-16 | 2022-12-14 | 0.234 | 5,855 | +0 | 0.00% | 1,370 |
| 2022-12-15 | 2022-12-13 | 0.234 | 5,855 | +0 | 0.00% | 1,370 |
| 2022-12-14 | 2022-12-12 | 0.238 | 5,855 | +0 | 0.00% | 1,393 |
| 2022-12-13 | 2022-12-09 | 0.238 | 5,855 | +0 | 0.00% | 1,393 |
| 2022-12-12 | 2022-12-08 | 0.216 | 5,855 | +0 | 0.00% | 1,265 |
| 2022-12-09 | 2022-12-07 | 0.220 | 5,855 | +0 | 0.00% | 1,288 |
| 2022-12-08 | 2022-12-06 | 0.220 | 5,855 | +0 | 0.00% | 1,288 |
| 2022-12-07 | 2022-12-05 | 0.238 | 5,855 | +0 | 0.00% | 1,393 |
| 2022-12-06 | 2022-12-02 | 0.224 | 5,855 | +0 | 0.00% | 1,312 |
| 2022-12-05 | 2022-12-01 | 0.224 | 5,855 | +0 | 0.00% | 1,312 |
| 2022-12-02 | 2022-11-30 | 0.221 | 5,855 | +0 | 0.00% | 1,294 |
| 2022-12-01 | 2022-11-29 | 0.238 | 5,855 | +0 | 0.00% | 1,393 |
| 2022-11-30 | 2022-11-28 | 0.238 | 5,855 | +0 | 0.00% | 1,393 |
| 2022-11-29 | 2022-11-25 | 0.238 | 5,855 | +0 | 0.00% | 1,393 |
| 2022-11-28 | 2022-11-24 | 0.240 | 5,855 | +0 | 0.00% | 1,405 |
| 2022-11-25 | 2022-11-23 | 0.223 | 5,855 | +0 | 0.00% | 1,306 |
| 2022-11-24 | 2022-11-22 | 0.239 | 5,855 | +0 | 0.00% | 1,399 |
| 2022-11-23 | 2022-11-21 | 0.220 | 5,855 | +0 | 0.00% | 1,288 |
| 2022-11-22 | 2022-11-18 | 0.211 | 5,855 | +0 | 0.00% | 1,235 |
| 2022-11-21 | 2022-11-17 | 0.211 | 5,855 | +0 | 0.00% | 1,235 |
| 2022-11-18 | 2022-11-16 | 0.211 | 5,855 | +0 | 0.00% | 1,235 |
| 2022-11-17 | 2022-11-15 | 0.230 | 5,855 | +0 | 0.00% | 1,347 |
| 2022-11-16 | 2022-11-14 | 0.220 | 5,855 | +0 | 0.00% | 1,288 |
| 2022-11-15 | 2022-11-11 | 0.220 | 5,855 | +0 | 0.00% | 1,288 |
| 2022-11-14 | 2022-11-10 | 0.219 | 5,855 | +0 | 0.00% | 1,282 |
| 2022-11-11 | 2022-11-09 | 0.205 | 5,855 | +0 | 0.00% | 1,200 |
| 2022-11-10 | 2022-11-08 | 0.206 | 5,855 | +0 | 0.00% | 1,206 |
| 2022-11-09 | 2022-11-07 | 0.227 | 5,855 | +0 | 0.00% | 1,329 |
| 2022-11-08 | 2022-11-04 | 0.215 | 5,855 | +0 | 0.00% | 1,259 |
| 2022-11-07 | 2022-11-03 | 0.214 | 5,855 | +0 | 0.00% | 1,253 |
| 2022-11-04 | 2022-11-02 | 0.214 | 5,855 | +0 | 0.00% | 1,253 |
| 2022-11-03 | 2022-11-01 | 0.214 | 5,855 | +0 | 0.00% | 1,253 |
| 2022-11-02 | 2022-10-31 | 0.220 | 5,855 | +0 | 0.00% | 1,288 |
| 2022-11-01 | 2022-10-28 | 0.225 | 5,855 | +0 | 0.00% | 1,317 |
| 2022-10-31 | 2022-10-27 | 0.225 | 5,855 | +0 | 0.00% | 1,317 |
| 2022-10-28 | 2022-10-26 | 0.225 | 5,855 | +0 | 0.00% | 1,317 |
| 2022-10-27 | 2022-10-25 | 0.225 | 5,855 | +0 | 0.00% | 1,317 |
| 2022-10-26 | 2022-10-24 | 0.215 | 5,855 | +0 | 0.00% | 1,259 |
| 2022-10-25 | 2022-10-21 | 0.215 | 5,855 | +0 | 0.00% | 1,259 |
| 2022-10-24 | 2022-10-20 | 0.214 | 5,855 | +0 | 0.00% | 1,253 |
| 2022-10-21 | 2022-10-19 | 0.212 | 5,855 | +0 | 0.00% | 1,241 |
| 2022-10-20 | 2022-10-18 | 0.216 | 5,855 | +0 | 0.00% | 1,265 |
| 2022-10-19 | 2022-10-17 | 0.225 | 5,855 | +0 | 0.00% | 1,317 |
| 2022-10-18 | 2022-10-14 | 0.226 | 5,855 | +0 | 0.00% | 1,323 |
| 2022-10-17 | 2022-10-13 | 0.190 | 5,855 | +0 | 0.00% | 1,112 |
| 2022-10-14 | 2022-10-12 | 0.210 | 5,855 | +0 | 0.00% | 1,230 |
| 2022-10-13 | 2022-10-11 | 0.232 | 5,855 | +0 | 0.00% | 1,358 |
| 2022-10-12 | 2022-10-10 | 0.260 | 5,855 | +0 | 0.00% | 1,522 |
| 2022-10-11 | 2022-10-07 | 0.325 | 5,855 | +0 | 0.00% | 1,903 |
| 2022-10-10 | 2022-10-06 | 0.330 | 5,855 | +0 | 0.00% | 1,932 |
| 2022-10-07 | 2022-10-05 | 0.335 | 5,855 | +0 | 0.00% | 1,961 |
| 2022-10-06 | 2022-10-03 | 0.320 | 5,855 | +0 | 0.00% | 1,874 |
| 2022-10-05 | 2022-09-30 | 0.320 | 5,855 | +0 | 0.00% | 1,874 |
| 2022-10-03 | 2022-09-29 | 0.280 | 5,855 | +0 | 0.00% | 1,639 |
| 2022-09-30 | 2022-09-28 | 0.350 | 5,855 | +0 | 0.00% | 2,049 |
| 2022-09-29 | 2022-09-27 | 0.350 | 5,855 | +0 | 0.00% | 2,049 |
| 2022-09-28 | 2022-09-26 | 0.350 | 5,855 | +0 | 0.00% | 2,049 |
| 2022-09-27 | 2022-09-23 | 0.350 | 5,855 | +0 | 0.00% | 2,049 |
| 2022-09-26 | 2022-09-22 | 0.350 | 5,855 | +0 | 0.00% | 2,049 |
| 2022-09-23 | 2022-09-21 | 0.350 | 5,855 | +0 | 0.00% | 2,049 |
| 2022-09-22 | 2022-09-20 | 0.350 | 5,855 | +0 | 0.00% | 2,049 |
| 2022-09-21 | 2022-09-19 | 0.340 | 5,855 | +0 | 0.00% | 1,991 |
| 2022-09-20 | 2022-09-16 | 0.310 | 5,855 | +0 | 0.00% | 1,815 |
| 2022-09-19 | 2022-09-15 | 0.300 | 5,855 | +0 | 0.00% | 1,756 |
| 2022-09-16 | 2022-09-14 | 0.275 | 5,855 | +0 | 0.00% | 1,610 |
| 2022-09-15 | 2022-09-13 | 0.310 | 5,855 | +0 | 0.00% | 1,815 |
| 2022-09-14 | 2022-09-09 | 0.385 | 5,855 | +0 | 0.00% | 2,254 |
| 2022-09-13 | 2022-09-08 | 0.350 | 5,855 | +0 | 0.00% | 2,049 |
| 2022-09-09 | 2022-09-07 | 0.330 | 5,855 | +0 | 0.00% | 1,932 |
| 2022-09-08 | 2022-09-06 | 0.380 | 5,855 | +0 | 0.00% | 2,225 |
| 2022-09-07 | 2022-09-05 | 0.380 | 5,855 | +0 | 0.00% | 2,225 |
| 2022-09-06 | 2022-09-02 | 0.380 | 5,855 | +0 | 0.00% | 2,225 |
| 2022-09-05 | 2022-09-01 | 0.400 | 5,855 | +0 | 0.00% | 2,342 |
| 2022-09-02 | 2022-08-31 | 0.400 | 5,855 | +0 | 0.00% | 2,342 |
| 2022-09-01 | 2022-08-30 | 0.405 | 5,855 | +0 | 0.00% | 2,371 |
| 2022-08-31 | 2022-08-29 | 0.405 | 5,855 | +0 | 0.00% | 2,371 |
| 2022-08-30 | 2022-08-26 | 0.360 | 5,855 | +0 | 0.00% | 2,108 |
| 2022-08-29 | 2022-08-25 | 0.410 | 5,855 | +0 | 0.00% | 2,401 |
| 2022-08-26 | 2022-08-24 | 0.410 | 5,855 | +0 | 0.00% | 2,401 |
| 2022-08-25 | 2022-08-23 | 0.410 | 5,855 | +0 | 0.00% | 2,401 |
| 2022-08-24 | 2022-08-22 | 0.410 | 5,855 | +0 | 0.00% | 2,401 |
| 2022-08-23 | 2022-08-19 | 0.410 | 5,855 | +0 | 0.00% | 2,401 |
| 2022-08-22 | 2022-08-18 | 0.410 | 5,855 | +0 | 0.00% | 2,401 |
| 2022-08-19 | 2022-08-17 | 0.410 | 5,855 | +0 | 0.00% | 2,401 |
| 2022-08-18 | 2022-08-16 | 0.410 | 5,855 | +0 | 0.00% | 2,401 |
| 2022-08-17 | 2022-08-15 | 0.410 | 5,855 | +0 | 0.00% | 2,401 |
| 2022-08-16 | 2022-08-12 | 0.415 | 5,855 | +0 | 0.00% | 2,430 |
| 2022-08-15 | 2022-08-11 | 0.415 | 5,855 | +0 | 0.00% | 2,430 |
| 2022-08-12 | 2022-08-10 | 0.385 | 5,855 | +0 | 0.00% | 2,254 |
| 2022-08-11 | 2022-08-09 | 0.385 | 5,855 | +0 | 0.00% | 2,254 |
| 2022-08-10 | 2022-08-08 | 0.415 | 5,855 | +0 | 0.00% | 2,430 |
| 2022-08-09 | 2022-08-05 | 0.425 | 5,855 | +0 | 0.00% | 2,488 |
| 2022-08-08 | 2022-08-04 | 0.425 | 5,855 | +0 | 0.00% | 2,488 |
| 2022-08-05 | 2022-08-03 | 0.430 | 5,855 | +0 | 0.00% | 2,518 |
| 2022-08-04 | 2022-08-02 | 0.430 | 5,855 | +0 | 0.00% | 2,518 |
| 2022-08-03 | 2022-08-01 | 0.440 | 5,855 | +0 | 0.00% | 2,576 |
| 2022-08-02 | 2022-07-29 | 0.400 | 5,855 | +0 | 0.00% | 2,342 |
| 2022-08-01 | 2022-07-28 | 0.445 | 5,855 | +0 | 0.00% | 2,605 |
| 2022-07-29 | 2022-07-27 | 0.440 | 5,855 | +0 | 0.00% | 2,576 |
| 2022-07-28 | 2022-07-26 | 0.440 | 5,855 | +0 | 0.00% | 2,576 |
| 2022-07-27 | 2022-07-25 | 0.420 | 5,855 | +0 | 0.00% | 2,459 |
| 2022-07-26 | 2022-07-22 | 0.390 | 5,855 | +0 | 0.00% | 2,283 |
| 2022-07-25 | 2022-07-21 | 0.390 | 5,855 | +0 | 0.00% | 2,283 |
| 2022-07-22 | 2022-07-20 | 0.390 | 5,855 | +0 | 0.00% | 2,283 |
| 2022-07-21 | 2022-07-19 | 0.375 | 5,855 | +0 | 0.00% | 2,196 |
| 2022-07-20 | 2022-07-18 | 0.380 | 5,855 | +0 | 0.00% | 2,225 |
| 2022-07-19 | 2022-07-15 | 0.390 | 5,855 | +0 | 0.00% | 2,283 |
| 2022-07-18 | 2022-07-14 | 0.400 | 5,855 | +0 | 0.00% | 2,342 |
| 2022-07-15 | 2022-07-13 | 0.405 | 5,855 | +0 | 0.00% | 2,371 |
| 2022-07-14 | 2022-07-12 | 0.435 | 5,855 | +0 | 0.00% | 2,547 |
| 2022-07-13 | 2022-07-11 | 0.435 | 5,855 | +0 | 0.00% | 2,547 |
| 2022-07-12 | 2022-07-08 | 0.435 | 5,855 | +0 | 0.00% | 2,547 |
| 2022-07-11 | 2022-07-07 | 0.435 | 5,855 | +0 | 0.00% | 2,547 |
| 2022-07-08 | 2022-07-06 | 0.405 | 5,855 | +0 | 0.00% | 2,371 |
| 2022-07-07 | 2022-07-05 | 0.405 | 5,855 | +0 | 0.00% | 2,371 |
| 2022-07-06 | 2022-07-04 | 0.405 | 5,855 | +0 | 0.00% | 2,371 |
| 2022-07-05 | 2022-06-30 | 0.415 | 5,855 | +0 | 0.00% | 2,430 |
| 2022-07-04 | 2022-06-29 | 0.415 | 5,855 | +0 | 0.00% | 2,430 |
| 2022-06-30 | 2022-06-28 | 0.475 | 5,855 | +0 | 0.00% | 2,781 |
| 2022-06-29 | 2022-06-27 | 0.485 | 5,855 | +0 | 0.00% | 2,840 |
| 2022-06-28 | 2022-06-24 | 0.430 | 5,855 | +0 | 0.00% | 2,518 |
| 2022-06-27 | 2022-06-23 | 0.465 | 5,855 | +0 | 0.00% | 2,723 |
| 2022-06-24 | 2022-06-22 | 0.450 | 5,855 | +0 | 0.00% | 2,635 |
| 2022-06-23 | 2022-06-21 | 0.430 | 5,855 | +0 | 0.00% | 2,518 |
| 2022-06-22 | 2022-06-20 | 0.380 | 5,855 | +0 | 0.00% | 2,225 |
| 2022-06-21 | 2022-06-17 | 0.390 | 5,855 | +0 | 0.00% | 2,283 |
| 2022-06-20 | 2022-06-16 | 0.390 | 5,855 | +0 | 0.00% | 2,283 |
| 2022-06-17 | 2022-06-15 | 0.390 | 5,855 | +0 | 0.00% | 2,283 |
| 2022-06-16 | 2022-06-14 | 0.390 | 5,855 | +0 | 0.00% | 2,283 |
| 2022-06-15 | 2022-06-13 | 0.395 | 5,855 | +0 | 0.00% | 2,313 |
| 2022-06-14 | 2022-06-10 | 0.395 | 5,855 | +0 | 0.00% | 2,313 |
| 2022-06-13 | 2022-06-09 | 0.400 | 5,855 | +0 | 0.00% | 2,342 |
| 2022-06-10 | 2022-06-08 | 0.400 | 5,855 | +0 | 0.00% | 2,342 |
| 2022-06-09 | 2022-06-07 | 0.395 | 5,855 | +0 | 0.00% | 2,313 |
| 2022-06-08 | 2022-06-06 | 0.395 | 5,855 | +0 | 0.00% | 2,313 |
| 2022-06-07 | 2022-06-02 | 0.380 | 5,855 | +0 | 0.00% | 2,225 |
| 2022-06-06 | 2022-06-01 | 0.395 | 5,855 | +0 | 0.00% | 2,313 |
| 2022-06-02 | 2022-05-31 | 0.395 | 5,855 | +0 | 0.00% | 2,313 |
| 2022-06-01 | 2022-05-30 | 0.385 | 5,855 | +0 | 0.00% | 2,254 |
| 2022-05-31 | 2022-05-27 | 0.380 | 5,855 | +0 | 0.00% | 2,225 |
| 2022-05-30 | 2022-05-26 | 0.380 | 5,855 | +0 | 0.00% | 2,225 |
| 2022-05-27 | 2022-05-25 | 0.380 | 5,855 | +0 | 0.00% | 2,225 |
| 2022-05-26 | 2022-05-24 | 0.380 | 5,855 | +0 | 0.00% | 2,225 |
| 2022-05-25 | 2022-05-23 | 0.395 | 5,855 | +0 | 0.00% | 2,313 |
| 2022-05-24 | 2022-05-20 | 0.380 | 5,855 | +0 | 0.00% | 2,225 |
| 2022-05-23 | 2022-05-19 | 0.380 | 5,855 | +0 | 0.00% | 2,225 |
| 2022-05-20 | 2022-05-18 | 0.400 | 5,855 | +0 | 0.00% | 2,342 |
| 2022-05-19 | 2022-05-17 | 0.370 | 5,855 | +0 | 0.00% | 2,166 |
| 2022-05-18 | 2022-05-16 | 0.390 | 5,855 | +0 | 0.00% | 2,283 |
| 2022-05-17 | 2022-05-13 | 0.395 | 5,855 | +0 | 0.00% | 2,313 |
| 2022-05-16 | 2022-05-12 | 0.360 | 5,855 | +0 | 0.00% | 2,108 |
| 2022-05-13 | 2022-05-11 | 0.370 | 5,855 | +0 | 0.00% | 2,166 |
| 2022-05-12 | 2022-05-10 | 0.395 | 5,855 | +0 | 0.00% | 2,313 |
| 2022-05-11 | 2022-05-06 | 0.390 | 5,855 | +0 | 0.00% | 2,283 |
| 2022-05-10 | 2022-05-05 | 0.400 | 5,855 | +0 | 0.00% | 2,342 |
| 2022-05-06 | 2022-05-04 | 0.400 | 5,855 | +0 | 0.00% | 2,342 |
| 2022-05-05 | 2022-05-03 | 0.400 | 5,855 | +0 | 0.00% | 2,342 |
| 2022-05-04 | 2022-04-29 | 0.400 | 5,855 | +0 | 0.00% | 2,342 |
| 2022-05-03 | 2022-04-28 | 0.385 | 5,855 | +0 | 0.00% | 2,254 |
| 2022-04-29 | 2022-04-27 | 0.375 | 5,855 | +0 | 0.00% | 2,196 |
| 2022-04-28 | 2022-04-26 | 0.375 | 5,855 | +0 | 0.00% | 2,196 |
| 2022-04-27 | 2022-04-25 | 0.355 | 5,855 | +0 | 0.00% | 2,079 |
| 2022-04-26 | 2022-04-22 | 0.355 | 5,855 | +0 | 0.00% | 2,079 |
| 2022-04-25 | 2022-04-21 | 0.340 | 5,855 | +0 | 0.00% | 1,991 |
| 2022-04-22 | 2022-04-20 | 0.355 | 5,855 | +0 | 0.00% | 2,079 |
| 2022-04-21 | 2022-04-19 | 0.335 | 5,855 | +0 | 0.00% | 1,961 |
| 2022-04-20 | 2022-04-14 | 0.340 | 5,855 | +0 | 0.00% | 1,991 |
| 2022-04-19 | 2022-04-13 | 0.325 | 5,855 | +0 | 0.00% | 1,903 |
| 2022-04-14 | 2022-04-12 | 0.325 | 5,855 | +0 | 0.00% | 1,903 |
| 2022-04-13 | 2022-04-11 | 0.335 | 5,855 | +0 | 0.00% | 1,961 |
| 2022-04-12 | 2022-04-08 | 0.315 | 5,855 | +0 | 0.00% | 1,844 |
| 2022-04-11 | 2022-04-07 | 0.380 | 5,855 | +0 | 0.00% | 2,225 |
| 2022-04-08 | 2022-04-06 | 0.380 | 5,855 | +0 | 0.00% | 2,225 |
| 2022-04-07 | 2022-04-04 | 0.350 | 5,855 | +0 | 0.00% | 2,049 |
| 2022-04-06 | 2022-04-01 | 0.350 | 5,855 | +0 | 0.00% | 2,049 |
| 2022-04-04 | 2022-03-31 | 0.305 | 5,855 | +0 | 0.00% | 1,786 |
| 2022-04-01 | 2022-03-30 | 0.315 | 5,855 | +0 | 0.00% | 1,844 |
| 2022-03-31 | 2022-03-29 | 0.295 | 5,855 | +0 | 0.00% | 1,727 |
| 2022-03-30 | 2022-03-28 | 0.315 | 5,855 | +0 | 0.00% | 1,844 |
| 2022-03-29 | 2022-03-25 | 0.300 | 5,855 | +0 | 0.00% | 1,756 |
| 2022-03-28 | 2022-03-24 | 0.360 | 5,855 | +0 | 0.00% | 2,108 |
| 2022-03-25 | 2022-03-23 | 0.350 | 5,855 | +0 | 0.00% | 2,049 |
| 2022-03-24 | 2022-03-22 | 0.355 | 5,855 | +0 | 0.00% | 2,079 |
| 2022-03-23 | 2022-03-21 | 0.355 | 5,855 | +0 | 0.00% | 2,079 |
| 2022-03-22 | 2022-03-18 | 0.355 | 5,855 | +0 | 0.00% | 2,079 |
| 2022-03-21 | 2022-03-17 | 0.355 | 5,855 | +0 | 0.00% | 2,079 |
| 2022-03-18 | 2022-03-16 | 0.320 | 5,855 | +0 | 0.00% | 1,874 |
| 2022-03-17 | 2022-03-15 | 0.320 | 5,855 | +0 | 0.00% | 1,874 |
| 2022-03-16 | 2022-03-14 | 0.325 | 5,855 | +0 | 0.00% | 1,903 |
| 2022-03-15 | 2022-03-11 | 0.325 | 5,855 | +0 | 0.00% | 1,903 |
| 2022-03-14 | 2022-03-10 | 0.325 | 5,855 | +0 | 0.00% | 1,903 |
| 2022-03-11 | 2022-03-09 | 0.330 | 5,855 | +0 | 0.00% | 1,932 |
| 2022-03-10 | 2022-03-08 | 0.300 | 5,855 | +0 | 0.00% | 1,756 |
| 2022-03-09 | 2022-03-07 | 0.340 | 5,855 | +0 | 0.00% | 1,991 |
| 2022-03-08 | 2022-03-04 | 0.340 | 5,855 | +0 | 0.00% | 1,991 |
| 2022-03-07 | 2022-03-03 | 0.340 | 5,855 | +0 | 0.00% | 1,991 |
| 2022-03-04 | 2022-03-02 | 0.380 | 5,855 | +0 | 0.00% | 2,225 |
| 2022-03-03 | 2022-03-01 | 0.380 | 5,855 | +0 | 0.00% | 2,225 |
| 2022-03-02 | 2022-02-28 | 0.400 | 5,855 | +0 | 0.00% | 2,342 |
| 2022-03-01 | 2022-02-25 | 0.400 | 5,855 | +0 | 0.00% | 2,342 |
| 2022-02-28 | 2022-02-24 | 0.400 | 5,855 | +0 | 0.00% | 2,342 |
| 2022-02-25 | 2022-02-23 | 0.410 | 5,855 | +0 | 0.00% | 2,401 |
| 2022-02-24 | 2022-02-22 | 0.420 | 5,855 | +0 | 0.00% | 2,459 |
| 2022-02-23 | 2022-02-21 | 0.420 | 5,855 | +0 | 0.00% | 2,459 |
| 2022-02-22 | 2022-02-18 | 0.420 | 5,855 | +0 | 0.00% | 2,459 |
| 2022-02-21 | 2022-02-17 | 0.420 | 5,855 | +0 | 0.00% | 2,459 |
| 2022-02-18 | 2022-02-16 | 0.420 | 5,855 | +0 | 0.00% | 2,459 |
| 2022-02-17 | 2022-02-15 | 0.400 | 5,855 | +0 | 0.00% | 2,342 |
| 2022-02-16 | 2022-02-14 | 0.400 | 5,855 | +0 | 0.00% | 2,342 |
| 2022-02-15 | 2022-02-11 | 0.400 | 5,855 | +0 | 0.00% | 2,342 |
| 2022-02-14 | 2022-02-10 | 0.405 | 5,855 | +0 | 0.00% | 2,371 |
| 2022-02-11 | 2022-02-09 | 0.410 | 5,855 | +0 | 0.00% | 2,401 |
| 2022-02-10 | 2022-02-08 | 0.425 | 5,855 | +0 | 0.00% | 2,488 |
| 2022-02-09 | 2022-02-07 | 0.425 | 5,855 | +0 | 0.00% | 2,488 |
| 2022-02-08 | 2022-02-04 | 0.430 | 5,855 | +0 | 0.00% | 2,518 |
| 2022-02-07 | 2022-01-31 | 0.395 | 5,855 | +0 | 0.00% | 2,313 |
| 2022-02-04 | 2022-01-27 | 0.305 | 5,855 | +0 | 0.00% | 1,786 |
| 2022-01-28 | 2022-01-26 | 0.305 | 5,855 | +0 | 0.00% | 1,786 |
| 2022-01-27 | 2022-01-25 | 0.330 | 5,855 | +0 | 0.00% | 1,932 |
| 2022-01-26 | 2022-01-24 | 0.330 | 5,855 | +0 | 0.00% | 1,932 |
| 2022-01-25 | 2022-01-21 | 0.330 | 5,855 | +0 | 0.00% | 1,932 |
| 2022-01-24 | 2022-01-20 | 0.330 | 5,855 | +0 | 0.00% | 1,932 |
| 2022-01-21 | 2022-01-19 | 0.330 | 5,855 | +0 | 0.00% | 1,932 |
| 2022-01-20 | 2022-01-18 | 0.330 | 5,855 | +0 | 0.00% | 1,932 |
| 2022-01-19 | 2022-01-17 | 0.330 | 5,855 | +0 | 0.00% | 1,932 |
| 2022-01-18 | 2022-01-14 | 0.300 | 5,855 | +0 | 0.00% | 1,756 |
| 2022-01-17 | 2022-01-13 | 0.350 | 5,855 | +0 | 0.00% | 2,049 |
| 2022-01-14 | 2022-01-12 | 0.350 | 5,855 | +0 | 0.00% | 2,049 |
| 2022-01-13 | 2022-01-11 | 0.350 | 5,855 | +0 | 0.00% | 2,049 |
| 2022-01-12 | 2022-01-10 | 0.350 | 5,855 | +0 | 0.00% | 2,049 |
| 2022-01-11 | 2022-01-07 | 0.345 | 5,855 | +0 | 0.00% | 2,020 |
| 2022-01-10 | 2022-01-06 | 0.355 | 5,855 | +0 | 0.00% | 2,079 |
| 2022-01-07 | 2022-01-05 | 0.355 | 5,855 | +0 | 0.00% | 2,079 |
| 2022-01-06 | 2022-01-04 | 0.360 | 5,855 | +0 | 0.00% | 2,108 |
| 2022-01-05 | 2022-01-03 | 0.335 | 5,855 | +0 | 0.00% | 1,961 |
| 2022-01-04 | 2021-12-31 | 0.335 | 5,855 | +0 | 0.00% | 1,961 |
| 2022-01-03 | 2021-12-29 | 0.335 | 5,855 | +0 | 0.00% | 1,961 |
| 2021-12-30 | 2021-12-28 | 0.320 | 5,855 | +0 | 0.00% | 1,874 |
| 2021-12-29 | 2021-12-24 | 0.300 | 5,855 | +0 | 0.00% | 1,756 |
| 2021-12-28 | 2021-12-22 | 0.300 | 5,855 | +0 | 0.00% | 1,756 |
| 2021-12-23 | 2021-12-21 | 0.300 | 5,855 | +0 | 0.00% | 1,756 |
| 2021-12-22 | 2021-12-20 | 0.300 | 5,855 | +0 | 0.00% | 1,756 |
| 2021-12-21 | 2021-12-17 | 0.335 | 5,855 | +0 | 0.00% | 1,961 |
| 2021-12-20 | 2021-12-16 | 0.335 | 5,855 | +0 | 0.00% | 1,961 |
| 2021-12-17 | 2021-12-15 | 0.335 | 5,855 | +0 | 0.00% | 1,961 |
| 2021-12-16 | 2021-12-14 | 0.335 | 5,855 | +0 | 0.00% | 1,961 |
| 2021-12-15 | 2021-12-13 | 0.335 | 5,855 | +0 | 0.00% | 1,961 |
| 2021-12-14 | 2021-12-10 | 0.335 | 5,855 | +0 | 0.00% | 1,961 |
| 2021-12-13 | 2021-12-09 | 0.335 | 5,855 | +0 | 0.00% | 1,961 |
| 2021-12-10 | 2021-12-08 | 0.335 | 5,855 | +0 | 0.00% | 1,961 |
| 2021-12-09 | 2021-12-07 | 0.335 | 5,855 | +0 | 0.00% | 1,961 |
| 2021-12-08 | 2021-12-06 | 0.335 | 5,855 | +0 | 0.00% | 1,961 |
| 2021-12-07 | 2021-12-03 | 0.340 | 5,855 | +0 | 0.00% | 1,991 |
| 2021-12-06 | 2021-12-02 | 0.390 | 5,855 | +0 | 0.00% | 2,283 |
| 2021-12-03 | 2021-12-01 | 0.390 | 5,855 | +0 | 0.00% | 2,283 |
| 2021-12-02 | 2021-11-30 | 0.390 | 5,855 | +0 | 0.00% | 2,283 |
| 2021-12-01 | 2021-11-29 | 0.390 | 5,855 | +0 | 0.00% | 2,283 |
| 2021-11-30 | 2021-11-26 | 0.390 | 5,855 | +0 | 0.00% | 2,283 |
| 2021-11-29 | 2021-11-25 | 0.375 | 5,855 | +0 | 0.00% | 2,196 |
| 2021-11-26 | 2021-11-24 | 0.380 | 5,855 | +0 | 0.00% | 2,225 |
| 2021-11-25 | 2021-11-23 | 0.385 | 5,855 | +0 | 0.00% | 2,254 |
| 2021-11-24 | 2021-11-22 | 0.385 | 5,855 | +0 | 0.00% | 2,254 |
| 2021-11-23 | 2021-11-19 | 0.390 | 5,855 | +0 | 0.00% | 2,283 |
| 2021-11-22 | 2021-11-18 | 0.390 | 5,855 | +0 | 0.00% | 2,283 |
| 2021-11-19 | 2021-11-17 | 0.395 | 5,855 | +0 | 0.00% | 2,313 |
| 2021-11-18 | 2021-11-16 | 0.405 | 5,855 | +0 | 0.00% | 2,371 |
| 2021-11-17 | 2021-11-15 | 0.405 | 5,855 | +0 | 0.00% | 2,371 |
| 2021-11-16 | 2021-11-12 | 0.405 | 5,855 | +0 | 0.00% | 2,371 |
| 2021-11-15 | 2021-11-11 | 0.410 | 5,855 | +0 | 0.00% | 2,401 |
| 2021-11-12 | 2021-11-10 | 0.410 | 5,855 | +0 | 0.00% | 2,401 |
| 2021-11-11 | 2021-11-09 | 0.415 | 5,855 | +0 | 0.00% | 2,430 |
| 2021-11-10 | 2021-11-08 | 0.415 | 5,855 | +0 | 0.00% | 2,430 |
| 2021-11-09 | 2021-11-05 | 0.425 | 5,855 | +0 | 0.00% | 2,488 |
| 2021-11-08 | 2021-11-04 | 0.425 | 5,855 | +0 | 0.00% | 2,488 |
| 2021-11-05 | 2021-11-03 | 0.415 | 5,855 | +0 | 0.00% | 2,430 |
| 2021-11-04 | 2021-11-02 | 0.415 | 5,855 | +0 | 0.00% | 2,430 |
| 2021-11-03 | 2021-11-01 | 0.410 | 5,855 | +0 | 0.00% | 2,401 |
| 2021-11-02 | 2021-10-29 | 0.410 | 5,855 | +0 | 0.00% | 2,401 |
| 2021-11-01 | 2021-10-28 | 0.410 | 5,855 | +0 | 0.00% | 2,401 |
| 2021-10-29 | 2021-10-27 | 0.425 | 5,855 | +0 | 0.00% | 2,488 |
| 2021-10-28 | 2021-10-26 | 0.435 | 5,855 | +0 | 0.00% | 2,547 |
| 2021-10-27 | 2021-10-25 | 0.435 | 5,855 | +0 | 0.00% | 2,547 |
| 2021-10-26 | 2021-10-22 | 0.435 | 5,855 | +0 | 0.00% | 2,547 |
| 2021-10-25 | 2021-10-21 | 0.435 | 5,855 | +0 | 0.00% | 2,547 |
| 2021-10-22 | 2021-10-20 | 0.435 | 5,855 | +0 | 0.00% | 2,547 |
| 2021-10-21 | 2021-10-19 | 0.435 | 5,855 | +0 | 0.00% | 2,547 |
| 2021-10-20 | 2021-10-18 | 0.420 | 5,855 | +0 | 0.00% | 2,459 |
| 2021-10-19 | 2021-10-15 | 0.445 | 5,855 | +0 | 0.00% | 2,605 |
| 2021-10-18 | 2021-10-12 | 0.435 | 5,855 | +0 | 0.00% | 2,547 |
| 2021-10-15 | 2021-10-11 | 0.455 | 5,855 | +0 | 0.00% | 2,664 |
| 2021-10-12 | 2021-10-08 | 0.455 | 5,855 | +0 | 0.00% | 2,664 |
| 2021-10-11 | 2021-10-07 | 0.455 | 5,855 | +0 | 0.00% | 2,664 |
| 2021-10-08 | 2021-10-06 | 0.455 | 5,855 | +0 | 0.00% | 2,664 |
| 2021-10-07 | 2021-10-05 | 0.435 | 5,855 | +0 | 0.00% | 2,547 |
| 2021-10-06 | 2021-10-04 | 0.430 | 5,855 | +0 | 0.00% | 2,518 |
| 2021-10-05 | 2021-09-30 | 0.430 | 5,855 | +0 | 0.00% | 2,518 |
| 2021-10-04 | 2021-09-29 | 0.430 | 5,855 | +0 | 0.00% | 2,518 |
| 2021-09-30 | 2021-09-28 | 0.430 | 5,855 | +0 | 0.00% | 2,518 |
| 2021-09-29 | 2021-09-27 | 0.430 | 5,855 | +0 | 0.00% | 2,518 |
| 2021-09-28 | 2021-09-24 | 0.450 | 5,855 | +0 | 0.00% | 2,635 |
| 2021-09-27 | 2021-09-23 | 0.455 | 5,855 | +0 | 0.00% | 2,664 |
| 2021-09-24 | 2021-09-21 | 0.455 | 5,855 | +0 | 0.00% | 2,664 |
| 2021-09-23 | 2021-09-20 | 0.455 | 5,855 | +0 | 0.00% | 2,664 |
| 2021-09-21 | 2021-09-17 | 0.455 | 5,855 | +0 | 0.00% | 2,664 |
| 2021-09-20 | 2021-09-16 | 0.445 | 5,855 | +0 | 0.00% | 2,605 |
| 2021-09-17 | 2021-09-15 | 0.465 | 5,855 | +0 | 0.00% | 2,723 |
| 2021-09-16 | 2021-09-14 | 0.470 | 5,855 | +0 | 0.00% | 2,752 |
| 2021-09-15 | 2021-09-13 | 0.485 | 5,855 | +0 | 0.00% | 2,840 |
| 2021-09-14 | 2021-09-10 | 0.485 | 5,855 | +0 | 0.00% | 2,840 |
| 2021-09-13 | 2021-09-09 | 0.485 | 5,855 | +0 | 0.00% | 2,840 |
| 2021-09-10 | 2021-09-08 | 0.520 | 5,855 | +0 | 0.00% | 3,045 |
| 2021-09-09 | 2021-09-07 | 0.490 | 5,855 | +0 | 0.00% | 2,869 |
| 2021-09-08 | 2021-09-06 | 0.500 | 5,855 | +0 | 0.00% | 2,928 |
| 2021-09-07 | 2021-09-03 | 0.490 | 5,855 | +0 | 0.00% | 2,869 |
| 2021-09-06 | 2021-09-02 | 0.490 | 5,855 | +0 | 0.00% | 2,869 |
| 2021-09-03 | 2021-09-01 | 0.490 | 5,855 | +0 | 0.00% | 2,869 |
| 2021-09-02 | 2021-08-31 | 0.490 | 5,855 | +0 | 0.00% | 2,869 |
| 2021-09-01 | 2021-08-30 | 0.495 | 5,855 | +0 | 0.00% | 2,898 |
| 2021-08-31 | 2021-08-27 | 0.500 | 5,855 | +0 | 0.00% | 2,928 |
| 2021-08-30 | 2021-08-26 | 0.520 | 5,855 | +0 | 0.00% | 3,045 |
| 2021-08-27 | 2021-08-25 | 0.490 | 5,855 | +0 | 0.00% | 2,869 |
| 2021-08-26 | 2021-08-24 | 0.490 | 5,855 | +0 | 0.00% | 2,869 |
| 2021-08-25 | 2021-08-23 | 0.510 | 5,855 | +0 | 0.00% | 2,986 |
| 2021-08-24 | 2021-08-20 | 0.480 | 5,855 | +0 | 0.00% | 2,810 |
| 2021-08-23 | 2021-08-19 | 0.490 | 5,855 | +0 | 0.00% | 2,869 |
| 2021-08-20 | 2021-08-18 | 0.490 | 5,855 | +0 | 0.00% | 2,869 |
| 2021-08-19 | 2021-08-17 | 0.490 | 5,855 | +0 | 0.00% | 2,869 |
| 2021-08-18 | 2021-08-16 | 0.490 | 5,855 | +0 | 0.00% | 2,869 |
| 2021-08-17 | 2021-08-13 | 0.490 | 5,855 | +0 | 0.00% | 2,869 |
| 2021-08-16 | 2021-08-12 | 0.510 | 5,855 | +0 | 0.00% | 2,986 |
| 2021-08-13 | 2021-08-11 | 0.490 | 5,855 | +0 | 0.00% | 2,869 |
| 2021-08-12 | 2021-08-10 | 0.510 | 5,855 | +0 | 0.00% | 2,986 |
| 2021-08-11 | 2021-08-09 | 0.480 | 5,855 | +0 | 0.00% | 2,810 |
| 2021-08-10 | 2021-08-06 | 0.510 | 5,855 | +0 | 0.00% | 2,986 |
| 2021-08-09 | 2021-08-05 | 0.480 | 5,855 | +0 | 0.00% | 2,810 |
| 2021-08-06 | 2021-08-04 | 0.480 | 5,855 | +0 | 0.00% | 2,810 |
| 2021-08-05 | 2021-08-03 | 0.480 | 5,855 | +0 | 0.00% | 2,810 |
| 2021-08-04 | 2021-08-02 | 0.480 | 5,855 | +0 | 0.00% | 2,810 |
| 2021-08-03 | 2021-07-30 | 0.480 | 5,855 | +0 | 0.00% | 2,810 |
| 2021-08-02 | 2021-07-29 | 0.490 | 5,855 | +0 | 0.00% | 2,869 |
| 2021-07-30 | 2021-07-28 | 0.495 | 5,855 | +0 | 0.00% | 2,898 |
| 2021-07-29 | 2021-07-27 | 0.500 | 5,855 | +0 | 0.00% | 2,928 |
| 2021-07-28 | 2021-07-26 | 0.500 | 5,855 | +0 | 0.00% | 2,928 |
| 2021-07-27 | 2021-07-23 | 0.470 | 5,855 | +0 | 0.00% | 2,752 |
| 2021-07-26 | 2021-07-22 | 0.470 | 5,855 | +0 | 0.00% | 2,752 |
| 2021-07-23 | 2021-07-21 | 0.450 | 5,855 | +0 | 0.00% | 2,635 |
| 2021-07-22 | 2021-07-20 | 0.490 | 5,855 | +0 | 0.00% | 2,869 |
| 2021-07-21 | 2021-07-19 | 0.495 | 5,855 | +0 | 0.00% | 2,898 |
| 2021-07-20 | 2021-07-16 | 0.490 | 5,855 | +0 | 0.00% | 2,869 |
| 2021-07-19 | 2021-07-15 | 0.500 | 5,855 | +0 | 0.00% | 2,928 |
| 2021-07-16 | 2021-07-14 | 0.490 | 5,855 | +0 | 0.00% | 2,869 |
| 2021-07-15 | 2021-07-13 | 0.500 | 5,855 | +0 | 0.00% | 2,928 |
| 2021-07-14 | 2021-07-12 | 0.510 | 5,855 | +0 | 0.00% | 2,986 |
| 2021-07-13 | 2021-07-09 | 0.490 | 5,855 | +0 | 0.00% | 2,869 |
| 2021-07-12 | 2021-07-08 | 0.490 | 5,855 | +0 | 0.00% | 2,869 |
| 2021-07-09 | 2021-07-07 | 0.490 | 5,855 | +0 | 0.00% | 2,869 |
| 2021-07-08 | 2021-07-06 | 0.495 | 5,855 | +0 | 0.00% | 2,898 |
| 2021-07-07 | 2021-07-05 | 0.495 | 5,855 | +0 | 0.00% | 2,898 |
| 2021-07-06 | 2021-07-02 | 0.495 | 5,855 | +0 | 0.00% | 2,898 |
| 2021-07-05 | 2021-06-30 | 0.495 | 5,855 | +0 | 0.00% | 2,898 |
| 2021-07-02 | 2021-06-29 | 0.500 | 5,855 | +0 | 0.00% | 2,928 |
| 2021-06-30 | 2021-06-28 | 0.510 | 5,855 | +0 | 0.00% | 2,986 |
| 2021-06-29 | 2021-06-25 | 0.510 | 5,855 | +0 | 0.00% | 2,986 |
| 2021-06-28 | 2021-06-24 | 0.540 | 5,855 | +0 | 0.00% | 3,162 |
| 2021-06-25 | 2021-06-23 | 0.550 | 5,855 | +0 | 0.00% | 3,220 |
| 2021-06-24 | 2021-06-22 | 0.540 | 5,855 | +0 | 0.00% | 3,162 |
| 2021-06-23 | 2021-06-21 | 0.490 | 5,855 | +0 | 0.00% | 2,869 |
| 2021-06-22 | 2021-06-18 | 0.490 | 5,855 | -104 | 0.00% | 2,869 |
| 2021-02-22 | 2021-02-18 | 0.360 | 5,959 | -83 | 0.00% | 2,145 |
| 2020-05-06 | 2020-05-04 | 0.228 | 6,042 | -1 | 0.00% | 1,378 |
| 2018-10-16 | 2018-10-12 | 0.672 | 6,043 | -99,000 | 0.00% | 4,061 |
| 2018-10-05 | 2018-10-03 | 0.816 | 105,043 | +33,000 | 0.06% | 85,715 |
| 2018-09-07 | 2018-09-05 | 0.912 | 72,043 | +66,000 | 0.04% | 65,703 |
| 2018-04-23 | 2018-04-19 | 1.008 | 6,043 | -10,500 | 0.00% | 6,091 |
| 2018-03-16 | 2018-03-14 | 1.188 | 16,543 | +10,500 | 0.01% | 19,653 |
| 2018-03-14 | 2018-03-12 | 1.260 | 6,043 | -15,000 | 0.00% | 7,614 |
| 2018-02-01 | 2018-01-30 | 1.320 | 21,043 | -5,250 | 0.01% | 27,777 |
| 2018-01-11 | 2018-01-09 | 1.464 | 26,293 | +3,750 | 0.01% | 38,493 |
| 2018-01-08 | 2018-01-04 | 1.488 | 22,543 | +16,500 | 0.01% | 33,544 |
| 2017-09-08 | 2017-09-06 | 1.740 | 6,043 | -37,500 | 0.00% | 10,515 |
| 2017-09-07 | 2017-09-05 | 1.764 | 43,543 | +17,250 | 0.02% | 76,810 |
| 2017-09-06 | 2017-09-04 | 1.668 | 26,293 | +20,250 | 0.01% | 43,857 |
| 2017-09-05 | 2017-09-01 | 1.644 | 6,043 | -26,125 | 0.00% | 9,935 |
| 2017-09-04 | 2017-08-31 | 1.392 | 32,168 | -11,250 | 0.02% | 44,778 |
| 2017-09-01 | 2017-08-30 | 1.404 | 43,418 | +11,250 | 0.02% | 60,959 |
| 2017-08-31 | 2017-08-29 | 1.416 | 32,168 | +25,500 | 0.02% | 45,550 |
| 2017-08-29 | 2017-08-25 | 1.332 | 6,668 | -17,250 | 0.00% | 8,882 |
| 2017-08-18 | 2017-08-16 | 1.452 | 23,918 | +17,250 | 0.01% | 34,729 |
| 2017-08-15 | 2017-08-11 | 1.440 | 6,668 | -24,750 | 0.00% | 9,602 |
| 2017-08-01 | 2017-07-28 | 1.824 | 31,418 | -24,750 | 0.02% | 57,306 |
| 2017-07-31 | 2017-07-27 | 1.908 | 56,168 | +49,500 | 0.03% | 107,169 |
| 2017-07-05 | 2017-07-03 | 2.652 | 6,668 | -4,500 | 0.00% | 17,684 |
| 2017-07-03 | 2017-06-29 | 2.904 | 11,168 | -2,250 | 0.01% | 32,432 |
| 2017-06-30 | 2017-06-28 | 2.640 | 13,418 | -87,000 | 0.01% | 35,424 |
| 2017-06-29 | 2017-06-27 | 3.420 | 100,418 | +93,750 | 0.05% | 343,430 |
| 2016-10-18 | 2016-10-14 | 8.520 | 6,668 | +5,250 | 0.00% | 56,811 |
| 2016-10-04 | 2016-09-30 | 8.160 | 1,418 | -416 | 0.00% | 11,571 |
| 2016-04-06 | 2016-04-01 | 7.560 | 1,834 | -1,500 | 0.00% | 13,865 |
| 2016-04-05 | 2016-03-31 | 6.960 | 3,334 | +1,500 | 0.02% | 23,205 |
| 2016-03-01 | 2016-02-26 | 4.286 | 1,834 | -323 | 0.01% | 7,861 |
| 2016-01-28 | 2016-01-26 | 4.409 | 2,157 | -21,558 | 0.01% | 9,509 |
| 2016-01-25 | 2016-01-21 | 4.531 | 23,715 | +21,558 | 0.11% | 107,454 |
| 2015-06-08 | 2015-06-04 | 27.350 | 2,157 | -5,977 | 0.01% | 58,993 |
| 2015-06-01 | 2015-05-28 | 27.758 | 8,134 | +1,543 | 0.04% | 225,783 |
| 2015-05-29 | 2015-05-27 | 24.084 | 6,591 | -2,548 | 0.04% | 158,738 |
| 2015-05-22 | 2015-05-20 | 20.818 | 9,139 | +956 | 0.05% | 190,260 |
| 2015-05-21 | 2015-05-19 | 21.227 | 8,183 | +2,450 | 0.04% | 173,698 |
| 2015-05-19 | 2015-05-15 | 20.410 | 5,733 | +3,576 | 0.03% | 117,012 |
| 2015-04-30 | 2015-04-28 | 17.961 | 2,157 | -2,450 | 0.01% | 38,742 |
| 2015-04-17 | 2015-04-15 | 16.124 | 4,607 | +49 | 0.02% | 74,284 |
| 2014-10-17 | 2014-10-15 | 16.736 | 4,558 | -1,959 | 0.02% | 76,285 |
| 2014-10-16 | 2014-10-14 | 17.553 | 6,517 | +1,959 | 0.03% | 114,392 |
| 2014-09-29 | 2014-09-25 | 17.553 | 4,558 | -6,761 | 0.02% | 80,006 |
| 2014-09-26 | 2014-09-24 | 18.982 | 11,319 | +9,211 | 0.06% | 214,852 |
| 2014-08-11 | 2014-08-07 | 15.104 | 2,108 | -553 | 0.01% | 31,838 |
| 2014-08-01 | 2014-07-30 | 15.716 | 2,661 | -1,225 | 0.01% | 41,820 |
| 2014-06-24 | 2014-06-20 | 14.083 | 3,886 | -2,940 | 0.02% | 54,727 |
| 2014-06-23 | 2014-06-19 | 14.695 | 6,826 | +2,940 | 0.04% | 100,311 |
| 2013-12-19 | 2013-12-17 | 18.777 | 3,886 | -2,450 | 0.02% | 72,969 |
| 2013-12-11 | 2013-12-09 | 19.390 | 6,336 | +2,450 | 0.03% | 122,853 |
| 2013-12-09 | 2013-12-05 | 17.757 | 3,886 | -3,675 | 0.02% | 69,003 |
| 2013-12-06 | 2013-12-04 | 20.818 | 7,561 | +3,675 | 0.04% | 157,408 |
| 2013-11-25 | 2013-11-21 | 14.899 | 3,886 | -4,900 | 0.02% | 57,899 |
| 2013-11-18 | 2013-11-14 | 15.512 | 8,786 | +4,900 | 0.05% | 136,287 |
| 2013-11-06 | 2013-11-04 | 13.267 | 3,886 | -3,675 | 0.02% | 51,554 |
| 2013-11-05 | 2013-11-01 | 14.287 | 7,561 | -3,675 | 0.04% | 108,025 |
| 2013-11-04 | 2013-10-31 | 13.675 | 11,236 | -1,469 | 0.06% | 153,651 |
| 2013-11-01 | 2013-10-30 | 14.899 | 12,705 | +5,879 | 0.07% | 189,298 |
| 2013-09-18 | 2013-09-16 | 9.756 | 6,826 | -245 | 0.04% | 66,595 |
| 2013-08-16 | 2013-08-13 | 9.797 | 7,071 | +245 | 0.04% | 69,274 |
| 2013-07-16 | 2013-07-12 | 9.756 | 6,826 | -3 | 0.04% | 66,595 |
| 2013-06-21 | 2013-06-19 | 12.450 | 6,829 | +2,939 | 0.04% | 85,023 |
| 2012-09-17 | 2012-09-13 | 10.042 | 3,890 | -7,839 | 0.02% | 39,063 |
| 2012-09-14 | 2012-09-12 | 11.430 | 11,729 | +7,839 | 0.06% | 134,059 |
| 2012-05-28 | 2012-05-24 | 7.552 | 3,890 | -294 | 0.02% | 29,376 |
| 2011-07-18 | 2011-07-14 | 12.654 | 4,184 | -4,899 | 0.02% | 52,946 |
| 2011-07-15 | 2011-07-13 | 12.858 | 9,083 | +4,899 | 0.05% | 116,793 |
| 2011-04-27 | 2011-04-21 | 14.083 | 4,184 | -2,449 | 0.02% | 58,924 |
| 2011-04-26 | 2011-04-20 | 15.104 | 6,633 | +2,449 | 0.04% | 100,182 |
| 2010-09-20 | 2010-09-16 | 17.961 | 4,184 | -12,248 | 0.02% | 75,149 |
| 2010-09-17 | 2010-09-15 | 18.777 | 16,432 | +12,248 | 0.09% | 308,551 |
| 2010-08-12 | 2010-08-10 | 17.757 | 4,184 | -2,939 | 0.02% | 74,295 |
| 2010-08-02 | 2010-07-29 | 18.369 | 7,123 | +980 | 0.04% | 130,844 |
| 2010-07-30 | 2010-07-28 | 18.777 | 6,143 | +1,959 | 0.03% | 115,350 |
| 2010-07-27 | 2010-07-23 | 16.328 | 4,184 | -98 | 0.02% | 68,317 |
| 2010-03-01 | 2010-02-25 | 19.594 | 4,282 | -3,674 | 0.02% | 83,901 |
| 2010-02-26 | 2010-02-24 | 19.390 | 7,956 | -1,470 | 0.04% | 154,265 |
| 2010-02-25 | 2010-02-23 | 20.002 | 9,426 | +5,144 | 0.05% | 188,539 |
| 2010-01-18 | 2010-01-14 | 20.818 | 4,282 | -1,479 | 0.02% | 89,145 |
| 2010-01-15 | 2010-01-13 | 19.798 | 5,761 | -2,597 | 0.03% | 114,056 |
| 2009-12-08 | 2009-12-04 | 19.594 | 8,358 | -123 | 0.04% | 163,765 |
| 2009-12-02 | 2009-11-30 | 18.369 | 8,481 | -1,592 | 0.05% | 155,789 |
| 2009-12-01 | 2009-11-27 | 17.553 | 10,073 | +1,715 | 0.05% | 176,810 |
| 2009-11-25 | 2009-11-23 | 19.390 | 8,358 | -1,470 | 0.04% | 162,059 |
| 2009-11-24 | 2009-11-20 | 18.369 | 9,828 | +1,470 | 0.05% | 180,533 |
| 2009-11-23 | 2009-11-19 | 17.961 | 8,358 | -980 | 0.04% | 150,118 |
| 2009-11-20 | 2009-11-18 | 18.165 | 9,338 | +980 | 0.05% | 169,626 |
| 2009-11-18 | 2009-11-16 | 18.165 | 8,358 | -1,960 | 0.04% | 151,824 |
| 2009-11-17 | 2009-11-13 | 18.573 | 10,318 | +1,960 | 0.05% | 191,640 |
| 2009-11-12 | 2009-11-10 | 20.002 | 8,358 | -882 | 0.04% | 167,177 |
| 2009-11-11 | 2009-11-09 | 19.186 | 9,240 | +882 | 0.05% | 177,275 |
| 2009-11-10 | 2009-11-06 | 20.818 | 8,358 | -980 | 0.04% | 174,001 |
| 2009-08-20 | 2009-08-18 | 14.491 | 9,338 | -980 | 0.05% | 135,320 |
| 2009-08-06 | 2009-08-04 | 16.941 | 10,318 | +980 | 0.05% | 174,792 |
| 2009-06-11 | 2009-06-09 | 13.879 | 9,338 | -2,450 | 0.05% | 129,602 |
| 2009-05-06 | 2009-05-04 | 6.205 | 11,788 | -122 | 0.06% | 73,141 |
| 2007-12-13 | 2007-12-11 | 18.369 | 11,910 | -10,461 | 0.06% | 218,778 |
| 2007-12-12 | 2007-12-10 | 20.410 | 22,371 | +3,112 | 0.12% | 456,598 |
| 2007-11-07 | 2007-11-05 | 15.920 | 19,259 | +3,674 | 0.10% | 306,603 |
| 2007-11-01 | 2007-10-30 | 16.124 | 15,585 | +3,675 | 0.08% | 251,294 |
| 2007-08-13 | 2007-08-09 | 24.901 | 11,910 | -6,590 | 0.06% | 296,565 |
| 2007-08-10 | 2007-08-08 | 24.901 | 18,500 | +6,590 | 0.10% | 460,659 |
| 2007-07-31 | 2007-07-27 | 29.391 | 11,910 | -2,450 | 0.06% | 350,044 |
| 2007-07-27 | 2007-07-25 | 30.207 | 14,360 | +2,450 | 0.08% | 433,775 |
| 2007-07-23 | 2007-07-19 | 33.065 | 11,910 | -2,450 | 0.06% | 393,800 |
| 2007-07-20 | 2007-07-18 | 31.024 | 14,360 | -2,450 | 0.08% | 445,499 |
| 2007-07-10 | 2007-07-06 | 29.799 | 16,810 | -343 | 0.09% | 500,921 |
| 2007-06-29 | 2007-06-27 | 30.615 | 17,153 | -122 | 0.09% | 525,146 |
| 2007-06-26 | 2007-06-22 | 31.432 | 17,275 | 0.09% | 542,984 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy