History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.460 0 +0
2025-10-10 2025-10-08 0.465 0 +0
2025-10-09 2025-10-06 0.480 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.445 0 +0
2025-10-03 2025-09-30 0.370 0 +0
2025-10-02 2025-09-29 0.370 0 +0
2025-09-30 2025-09-26 0.370 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.395 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.350 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.340 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.380 0 +0
2025-09-08 2025-09-04 0.380 0 +0
2025-09-05 2025-09-03 0.405 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.400 0 +0
2025-09-02 2025-08-29 0.405 0 +0
2025-09-01 2025-08-28 0.420 0 +0
2025-08-29 2025-08-27 0.425 0 +0
2025-08-28 2025-08-26 0.425 0 +0
2025-08-27 2025-08-25 0.465 0 +0
2025-08-26 2025-08-22 0.405 0 +0
2025-08-25 2025-08-21 0.425 0 +0
2025-08-22 2025-08-20 0.420 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.415 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.405 0 +0
2025-08-14 2025-08-12 0.395 0 +0
2025-08-13 2025-08-11 0.395 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.405 0 +0
2025-08-08 2025-08-06 0.375 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.395 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.390 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.405 0 +0
2025-07-29 2025-07-25 0.495 0 +0
2025-07-28 2025-07-24 0.465 0 +0
2025-07-25 2025-07-23 0.330 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.270 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.265 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.195 0 +0
2025-07-11 2025-07-09 0.192 0 +0
2025-07-10 2025-07-08 0.185 0 +0
2025-07-09 2025-07-07 0.193 0 +0
2025-07-08 2025-07-04 0.204 0 +0
2025-07-07 2025-07-03 0.200 0 +0
2025-07-04 2025-07-02 0.198 0 +0
2025-07-03 2025-06-30 0.183 0 +0
2025-07-02 2025-06-27 0.197 0 +0
2025-06-30 2025-06-26 0.195 0 +0
2025-06-27 2025-06-25 0.204 0 +0
2025-06-26 2025-06-24 0.204 0 +0
2025-06-25 2025-06-23 0.205 0 +0
2025-06-24 2025-06-20 0.198 0 +0
2025-06-23 2025-06-19 0.203 0 +0
2025-06-20 2025-06-18 0.208 0 +0
2025-06-19 2025-06-17 0.208 0 +0
2025-06-18 2025-06-16 0.199 0 +0
2025-06-17 2025-06-13 0.199 0 +0
2025-06-16 2025-06-12 0.194 0 +0
2025-06-13 2025-06-11 0.194 0 +0
2025-06-12 2025-06-10 0.183 0 +0
2025-06-11 2025-06-09 0.174 0 +0
2025-06-10 2025-06-06 0.167 0 +0
2025-06-09 2025-06-05 0.167 0 +0
2025-06-06 2025-06-04 0.167 0 +0
2025-06-05 2025-06-03 0.170 0 +0
2025-06-04 2025-06-02 0.170 0 +0
2025-06-03 2025-05-30 0.170 0 +0
2025-06-02 2025-05-29 0.170 0 +0
2025-05-30 2025-05-28 0.164 0 +0
2025-05-29 2025-05-27 0.165 0 +0
2025-05-28 2025-05-26 0.166 0 +0
2025-05-27 2025-05-23 0.167 0 +0
2025-05-26 2025-05-22 0.168 0 +0
2025-05-23 2025-05-21 0.184 0 +0
2025-05-22 2025-05-20 0.178 0 +0
2025-05-21 2025-05-19 0.182 0 +0
2025-05-20 2025-05-16 0.172 0 +0
2025-05-19 2025-05-15 0.173 0 +0
2025-05-16 2025-05-14 0.162 0 +0
2025-05-15 2025-05-13 0.155 0 +0
2025-05-14 2025-05-12 0.158 0 +0
2025-05-13 2025-05-09 0.154 0 +0
2025-05-12 2025-05-08 0.160 0 +0
2025-05-09 2025-05-07 0.162 0 +0
2025-05-08 2025-05-06 0.167 0 +0
2025-05-07 2025-05-02 0.169 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.196 0 +0
2025-04-30 2025-04-28 0.204 0 +0
2025-04-29 2025-04-25 0.216 0 +0
2025-04-28 2025-04-24 0.226 0 +0
2025-04-25 2025-04-23 0.228 0 +0
2025-04-24 2025-04-22 0.228 0 +0
2025-04-23 2025-04-17 0.224 0 +0
2025-04-22 2025-04-16 0.224 0 +0
2025-04-17 2025-04-15 0.228 0 +0
2025-04-16 2025-04-14 0.230 0 +0
2025-04-15 2025-04-11 0.212 0 +0
2025-04-14 2025-04-10 0.212 0 +0
2025-04-11 2025-04-09 0.204 0 +0
2025-04-10 2025-04-08 0.182 0 +0
2025-04-09 2025-04-07 0.200 0 +0
2025-04-08 2025-04-03 0.221 0 +0
2025-04-07 2025-04-02 0.224 0 +0
2025-04-03 2025-04-01 0.209 0 +0
2025-04-02 2025-03-31 0.216 0 +0
2025-04-01 2025-03-28 0.216 0 +0
2025-03-31 2025-03-27 0.225 0 +0
2025-03-28 2025-03-26 0.225 0 +0
2025-03-27 2025-03-25 0.234 0 +0
2025-03-26 2025-03-24 0.236 0 +0
2025-03-25 2025-03-21 0.222 0 +0
2025-03-24 2025-03-20 0.228 0 +0
2025-03-21 2025-03-19 0.232 0 +0
2025-03-20 2025-03-18 0.238 0 +0
2025-03-19 2025-03-17 0.240 0 +0
2025-03-18 2025-03-14 0.231 0 +0
2025-03-17 2025-03-13 0.240 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.226 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.247 0 +0
2025-03-10 2025-03-06 0.239 0 +0
2025-03-07 2025-03-05 0.240 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.217 0 +0
2025-03-04 2025-02-28 0.217 0 +0
2025-03-03 2025-02-27 0.240 0 +0
2025-02-28 2025-02-26 0.220 0 +0
2025-02-27 2025-02-25 0.226 0 +0
2025-02-26 2025-02-24 0.233 0 +0
2025-02-25 2025-02-21 0.235 0 +0
2025-02-24 2025-02-20 0.223 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.206 0 +0
2025-02-19 2025-02-17 0.207 0 +0
2025-02-18 2025-02-14 0.209 0 +0
2025-02-17 2025-02-13 0.210 0 +0
2025-02-14 2025-02-12 0.198 0 +0
2025-02-13 2025-02-11 0.184 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.182 0 +0
2025-02-10 2025-02-06 0.178 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.182 0 +0
2025-02-05 2025-02-03 0.174 0 +0
2025-02-04 2025-01-28 0.174 0 +0
2025-02-03 2025-01-24 0.170 0 +0
2025-01-27 2025-01-23 0.165 0 +0
2025-01-24 2025-01-22 0.165 0 +0
2025-01-23 2025-01-21 0.165 0 +0
2025-01-22 2025-01-20 0.167 0 +0
2025-01-21 2025-01-17 0.164 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.170 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.178 0 +0
2025-01-08 2025-01-06 0.178 0 +0
2025-01-07 2025-01-03 0.179 0 +0
2025-01-06 2025-01-02 0.179 0 +0
2025-01-03 2024-12-31 0.179 0 +0
2025-01-02 2024-12-27 0.171 0 +0
2024-12-30 2024-12-24 0.187 0 +0
2024-12-27 2024-12-20 0.184 0 +0
2024-12-23 2024-12-19 0.184 0 +0
2024-12-20 2024-12-18 0.184 0 +0
2024-12-19 2024-12-17 0.178 0 +0
2024-12-18 2024-12-16 0.178 0 +0
2024-12-17 2024-12-13 0.193 0 +0
2024-12-16 2024-12-12 0.193 0 +0
2024-12-13 2024-12-11 0.181 0 +0
2024-12-12 2024-12-10 0.184 0 +0
2024-12-11 2024-12-09 0.178 0 +0
2024-12-10 2024-12-06 0.181 0 +0
2024-12-09 2024-12-05 0.188 0 +0
2024-12-06 2024-12-04 0.188 0 +0
2024-12-05 2024-12-03 0.188 0 +0
2024-12-04 2024-12-02 0.194 0 +0
2024-12-03 2024-11-29 0.194 0 +0
2024-12-02 2024-11-28 0.197 0 +0
2024-11-29 2024-11-27 0.197 0 +0
2024-11-28 2024-11-26 0.185 0 +0
2024-11-27 2024-11-25 0.177 0 +0
2024-11-26 2024-11-22 0.175 0 +0
2024-11-25 2024-11-21 0.203 0 +0
2024-11-22 2024-11-20 0.203 0 +0
2024-11-21 2024-11-19 0.199 0 +0
2024-11-20 2024-11-18 0.202 0 +0
2024-11-19 2024-11-15 0.215 0 +0
2024-11-18 2024-11-14 0.220 0 +0
2024-11-15 2024-11-13 0.205 0 +0
2024-11-14 2024-11-12 0.200 0 +0
2024-11-13 2024-11-11 0.260 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.260 0 +0
2024-11-08 2024-11-06 0.265 0 +0
2024-11-07 2024-11-05 0.265 0 +0
2024-11-06 2024-11-04 0.250 0 +0
2024-11-05 2024-11-01 0.241 0 +0
2024-11-04 2024-10-31 0.247 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.255 0 +0
2024-10-30 2024-10-28 0.238 0 +0
2024-10-29 2024-10-25 0.227 0 +0
2024-10-28 2024-10-24 0.227 0 +0
2024-10-25 2024-10-23 0.238 0 +0
2024-10-24 2024-10-22 0.236 0 +0
2024-10-23 2024-10-21 0.230 0 +0
2024-10-22 2024-10-18 0.237 0 +0
2024-10-21 2024-10-17 0.228 0 +0
2024-10-18 2024-10-16 0.244 0 +0
2024-10-17 2024-10-15 0.248 0 +0
2024-10-16 2024-10-14 0.260 0 +0
2024-10-15 2024-10-10 0.270 0 +0
2024-10-14 2024-10-09 0.285 0 +0
2024-10-10 2024-10-08 0.315 0 +0
2024-10-09 2024-10-07 0.395 0 +0
2024-10-08 2024-10-04 0.209 0 +0
2024-10-07 2024-10-03 0.162 0 +0
2024-10-04 2024-10-02 0.159 0 +0
2024-10-03 2024-09-30 0.152 0 +0
2024-10-02 2024-09-27 0.147 0 +0
2024-09-30 2024-09-26 0.133 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.146 0 +0
2024-09-25 2024-09-23 0.146 0 +0
2024-09-24 2024-09-20 0.154 0 +0
2024-09-23 2024-09-19 0.116 0 +0
2024-09-20 2024-09-17 0.128 0 +0
2024-09-19 2024-09-16 0.128 0 +0
2024-09-17 2024-09-13 0.122 0 +0
2024-09-16 2024-09-12 0.123 0 +0
2024-09-13 2024-09-11 0.128 0 +0
2024-09-12 2024-09-10 0.122 0 +0
2024-09-11 2024-09-09 0.122 0 +0
2024-09-10 2024-09-05 0.122 0 +0
2024-09-09 2024-09-04 0.122 0 +0
2024-09-05 2024-09-03 0.122 0 +0
2024-09-04 2024-09-02 0.120 0 +0
2024-09-03 2024-08-30 0.120 0 +0
2024-09-02 2024-08-29 0.120 0 +0
2024-08-30 2024-08-28 0.126 0 +0
2024-08-29 2024-08-27 0.126 0 +0
2024-08-28 2024-08-26 0.126 0 +0
2024-08-27 2024-08-23 0.116 0 +0
2024-08-26 2024-08-22 0.120 0 +0
2024-08-23 2024-08-21 0.126 0 +0
2024-08-22 2024-08-20 0.126 0 +0
2024-08-21 2024-08-19 0.126 0 +0
2024-08-20 2024-08-16 0.135 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.140 0 +0
2024-08-15 2024-08-13 0.138 0 +0
2024-08-14 2024-08-12 0.138 0 +0
2024-08-13 2024-08-09 0.138 0 +0
2024-08-12 2024-08-08 0.132 0 +0
2024-08-09 2024-08-07 0.132 0 +0
2024-08-08 2024-08-06 0.121 0 +0
2024-08-07 2024-08-05 0.117 0 +0
2024-08-06 2024-08-02 0.127 0 +0
2024-08-05 2024-08-01 0.127 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.123 0 +0
2024-07-31 2024-07-29 0.123 0 +0
2024-07-30 2024-07-26 0.123 0 +0
2024-07-29 2024-07-25 0.126 0 +0
2024-07-26 2024-07-24 0.132 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.149 0 +0
2024-07-22 2024-07-18 0.140 0 +0
2024-07-19 2024-07-17 0.159 0 +0
2024-07-18 2024-07-16 0.159 0 +0
2024-07-17 2024-07-15 0.145 0 +0
2024-07-16 2024-07-12 0.156 0 +0
2024-07-15 2024-07-11 0.153 0 +0
2024-07-12 2024-07-10 0.153 0 +0
2024-07-11 2024-07-09 0.153 0 +0
2024-07-10 2024-07-08 0.153 0 +0
2024-07-09 2024-07-05 0.153 0 +0
2024-07-08 2024-07-04 0.153 0 +0
2024-07-05 2024-07-03 0.147 0 +0
2024-07-04 2024-07-02 0.160 0 +0
2024-07-03 2024-06-28 0.160 0 +0
2024-07-02 2024-06-27 0.160 0 +0
2024-06-28 2024-06-26 0.165 0 +0
2024-06-27 2024-06-25 0.165 0 +0
2024-06-26 2024-06-24 0.166 0 +0
2024-06-25 2024-06-21 0.170 0 +0
2024-06-24 2024-06-20 0.170 0 +0
2024-06-21 2024-06-19 0.172 0 +0
2024-06-20 2024-06-18 0.185 0 +0
2024-06-19 2024-06-17 0.190 0 +0
2024-06-18 2024-06-14 0.195 0 +0
2024-06-17 2024-06-13 0.185 0 +0
2024-06-14 2024-06-12 0.185 0 +0
2024-06-13 2024-06-11 0.185 0 +0
2024-06-12 2024-06-07 0.185 0 +0
2024-06-11 2024-06-06 0.186 0 +0
2024-06-07 2024-06-05 0.181 0 +0
2024-06-06 2024-06-04 0.181 0 +0
2024-06-05 2024-06-03 0.181 0 +0
2024-06-04 2024-05-31 0.162 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.162 0 +0
2024-05-30 2024-05-28 0.173 0 +0
2024-05-29 2024-05-27 0.175 0 +0
2024-05-28 2024-05-24 0.183 0 +0
2024-05-27 2024-05-23 0.184 0 +0
2024-05-24 2024-05-22 0.185 0 +0
2024-05-23 2024-05-21 0.170 0 +0
2024-05-22 2024-05-20 0.175 0 +0
2024-05-21 2024-05-17 0.175 0 +0
2024-05-20 2024-05-16 0.177 0 +0
2024-05-17 2024-05-14 0.175 0 +0
2024-05-16 2024-05-13 0.186 0 +0
2024-05-14 2024-05-10 0.164 0 +0
2024-05-13 2024-05-09 0.179 0 +0
2024-05-10 2024-05-08 0.183 0 +0
2024-05-09 2024-05-07 0.176 0 +0
2024-05-08 2024-05-06 0.160 0 +0
2024-05-07 2024-05-03 0.133 0 +0
2024-05-06 2024-05-02 0.152 0 +0
2024-05-03 2024-04-30 0.157 0 +0
2024-05-02 2024-04-29 0.157 0 +0
2024-04-30 2024-04-26 0.157 0 +0
2024-04-29 2024-04-25 0.157 0 +0
2024-04-26 2024-04-24 0.164 0 +0
2024-04-25 2024-04-23 0.165 0 +0
2024-04-24 2024-04-22 0.165 0 +0
2024-04-23 2024-04-19 0.165 0 +0
2024-04-22 2024-04-18 0.165 0 +0
2024-04-19 2024-04-17 0.165 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.165 0 +0
2024-04-16 2024-04-12 0.163 0 +0
2024-04-15 2024-04-11 0.179 0 +0
2024-04-12 2024-04-10 0.179 0 +0
2024-04-11 2024-04-09 0.179 0 +0
2024-04-10 2024-04-08 0.171 0 +0
2024-04-09 2024-04-05 0.143 0 +0
2024-04-08 2024-04-03 0.144 0 +0
2024-04-05 2024-04-02 0.145 0 +0
2024-04-03 2024-03-28 0.149 0 +0
2024-04-02 2024-03-27 0.150 0 +0
2024-03-28 2024-03-26 0.154 0 +0
2024-03-27 2024-03-25 0.154 0 +0
2024-03-26 2024-03-22 0.155 0 +0
2024-03-25 2024-03-21 0.155 0 +0
2024-03-22 2024-03-20 0.155 0 +0
2024-03-21 2024-03-19 0.159 0 +0
2024-03-20 2024-03-18 0.159 0 +0
2024-03-19 2024-03-15 0.160 0 +0
2024-03-18 2024-03-14 0.160 0 +0
2024-03-15 2024-03-13 0.170 0 +0
2024-03-14 2024-03-12 0.161 0 +0
2024-03-13 2024-03-11 0.175 0 +0
2024-03-12 2024-03-08 0.175 0 +0
2024-03-11 2024-03-07 0.175 0 +0
2024-03-08 2024-03-06 0.179 0 +0
2024-03-07 2024-03-05 0.179 0 +0
2024-03-06 2024-03-04 0.179 0 +0
2024-03-05 2024-03-01 0.178 0 +0
2024-03-04 2024-02-29 0.170 0 +0
2024-03-01 2024-02-28 0.180 0 +0
2024-02-29 2024-02-27 0.190 0 +0
2024-02-28 2024-02-26 0.190 0 +0
2024-02-27 2024-02-23 0.190 0 +0
2024-02-26 2024-02-22 0.190 0 +0
2024-02-23 2024-02-21 0.190 0 +0
2024-02-22 2024-02-20 0.190 0 +0
2024-02-21 2024-02-19 0.190 0 +0
2024-02-20 2024-02-16 0.191 0 +0
2024-02-19 2024-02-15 0.191 0 +0
2024-02-16 2024-02-14 0.191 0 +0
2024-02-15 2024-02-09 0.191 0 +0
2024-02-14 2024-02-07 0.191 0 +0
2024-02-08 2024-02-06 0.191 0 +0
2024-02-07 2024-02-05 0.191 0 +0
2024-02-06 2024-02-02 0.191 0 +0
2024-02-05 2024-02-01 0.191 0 +0
2024-02-02 2024-01-31 0.191 0 +0
2024-02-01 2024-01-30 0.191 0 +0
2024-01-31 2024-01-29 0.191 0 +0
2024-01-30 2024-01-26 0.192 0 +0
2024-01-29 2024-01-25 0.192 0 +0
2024-01-26 2024-01-24 0.192 0 +0
2024-01-25 2024-01-23 0.195 0 +0
2024-01-24 2024-01-22 0.180 0 +0
2024-01-23 2024-01-19 0.180 0 +0
2024-01-22 2024-01-18 0.180 0 +0
2024-01-19 2024-01-17 0.180 0 +0
2024-01-18 2024-01-16 0.180 0 +0
2024-01-17 2024-01-15 0.180 0 +0
2024-01-16 2024-01-12 0.180 0 +0
2024-01-15 2024-01-11 0.180 0 +0
2024-01-12 2024-01-10 0.180 0 +0
2024-01-11 2024-01-09 0.180 0 +0
2024-01-10 2024-01-08 0.180 0 +0
2024-01-09 2024-01-05 0.180 0 +0
2024-01-08 2024-01-04 0.180 0 +0
2024-01-05 2024-01-03 0.180 0 +0
2024-01-04 2024-01-02 0.180 0 +0
2024-01-03 2023-12-29 0.180 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.180 0 +0
2023-12-28 2023-12-22 0.180 0 +0
2023-12-27 2023-12-21 0.182 0 +0
2023-12-22 2023-12-20 0.182 0 +0
2023-12-21 2023-12-19 0.182 0 +0
2023-12-20 2023-12-18 0.182 0 +0
2023-12-19 2023-12-15 0.182 0 +0
2023-12-18 2023-12-14 0.182 0 +0
2023-12-15 2023-12-13 0.182 0 +0
2023-12-14 2023-12-12 0.182 0 +0
2023-12-13 2023-12-11 0.180 0 +0
2023-12-12 2023-12-08 0.180 0 +0
2023-12-11 2023-12-07 0.173 0 +0
2023-12-08 2023-12-06 0.196 0 +0
2023-12-07 2023-12-05 0.196 0 +0
2023-12-06 2023-12-04 0.196 0 +0
2023-12-05 2023-12-01 0.202 0 +0
2023-12-04 2023-11-30 0.202 0 +0
2023-12-01 2023-11-29 0.203 0 +0
2023-11-30 2023-11-28 0.203 0 +0
2023-11-29 2023-11-27 0.191 0 +0
2023-11-28 2023-11-24 0.188 0 +0
2023-11-27 2023-11-23 0.213 0 +0
2023-11-24 2023-11-22 0.193 0 +0
2023-11-23 2023-11-21 0.210 0 +0
2023-11-22 2023-11-20 0.192 0 +0
2023-11-21 2023-11-17 0.192 0 +0
2023-11-20 2023-11-16 0.192 0 +0
2023-11-17 2023-11-15 0.213 0 +0
2023-11-16 2023-11-14 0.214 0 +0
2023-11-15 2023-11-13 0.214 0 +0
2023-11-14 2023-11-10 0.203 0 +0
2023-11-13 2023-11-09 0.203 0 +0
2023-11-10 2023-11-08 0.203 0 +0
2023-11-09 2023-11-07 0.200 0 +0
2023-11-08 2023-11-06 0.203 0 +0
2023-11-07 2023-11-03 0.213 0 +0
2023-11-06 2023-11-02 0.213 0 +0
2023-11-03 2023-11-01 0.200 0 +0
2023-11-02 2023-10-31 0.200 0 +0
2023-11-01 2023-10-30 0.217 0 +0
2023-10-31 2023-10-27 0.217 0 +0
2023-10-30 2023-10-26 0.217 0 +0
2023-10-27 2023-10-25 0.224 0 +0
2023-10-26 2023-10-24 0.224 0 +0
2023-10-25 2023-10-20 0.224 0 +0
2023-10-24 2023-10-19 0.224 0 +0
2023-10-20 2023-10-18 0.224 0 +0
2023-10-19 2023-10-17 0.224 0 +0
2023-10-18 2023-10-16 0.213 0 +0
2023-10-17 2023-10-13 0.231 0 +0
2023-10-16 2023-10-12 0.231 0 +0
2023-10-13 2023-10-11 0.222 0 +0
2023-10-12 2023-10-10 0.234 0 +0
2023-10-11 2023-10-09 0.234 0 +0
2023-10-10 2023-10-06 0.234 0 +0
2023-10-09 2023-10-05 0.218 0 +0
2023-10-06 2023-10-04 0.218 0 +0
2023-10-05 2023-10-03 0.218 0 +0
2023-10-04 2023-09-29 0.218 0 +0
2023-10-03 2023-09-28 0.218 0 +0
2023-09-29 2023-09-27 0.218 0 +0
2023-09-28 2023-09-26 0.205 0 +0
2023-09-27 2023-09-25 0.229 0 +0
2023-09-26 2023-09-22 0.229 0 +0
2023-09-25 2023-09-21 0.229 0 +0
2023-09-22 2023-09-20 0.232 0 +0
2023-09-21 2023-09-19 0.217 0 +0
2023-09-20 2023-09-18 0.250 0 +0
2023-09-19 2023-09-15 0.250 0 +0
2023-09-18 2023-09-14 0.250 0 +0
2023-09-15 2023-09-13 0.230 0 +0
2023-09-14 2023-09-12 0.230 0 +0
2023-09-13 2023-09-11 0.230 0 +0
2023-09-12 2023-09-07 0.230 0 +0
2023-09-11 2023-09-06 0.236 0 +0
2023-09-07 2023-09-05 0.236 0 +0
2023-09-06 2023-09-04 0.236 0 +0
2023-09-05 2023-08-31 0.236 0 +0
2023-09-04 2023-08-30 0.238 0 +0
2023-08-31 2023-08-29 0.238 0 +0
2023-08-30 2023-08-28 0.238 0 +0
2023-08-29 2023-08-25 0.238 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.240 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.240 0 +0
2023-08-22 2023-08-18 0.240 0 +0
2023-08-21 2023-08-17 0.240 0 +0
2023-08-18 2023-08-16 0.240 0 +0
2023-08-17 2023-08-15 0.245 0 +0
2023-08-16 2023-08-14 0.245 0 +0
2023-08-15 2023-08-11 0.248 0 +0
2023-08-14 2023-08-10 0.248 0 +0
2023-08-11 2023-08-09 0.248 0 +0
2023-08-10 2023-08-08 0.248 0 +0
2023-08-09 2023-08-07 0.248 0 +0
2023-08-08 2023-08-04 0.248 0 +0
2023-08-07 2023-08-03 0.249 0 +0
2023-08-04 2023-08-02 0.249 0 +0
2023-08-03 2023-08-01 0.249 0 +0
2023-08-02 2023-07-31 0.249 0 +0
2023-08-01 2023-07-28 0.249 0 +0
2023-07-31 2023-07-27 0.249 0 +0
2023-07-28 2023-07-26 0.246 0 +0
2023-07-27 2023-07-25 0.248 0 +0
2023-07-26 2023-07-24 0.240 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.230 0 +0
2023-07-20 2023-07-18 0.232 0 +0
2023-07-19 2023-07-14 0.232 0 +0
2023-07-18 2023-07-13 0.232 0 +0
2023-07-14 2023-07-12 0.220 0 +0
2023-07-13 2023-07-11 0.220 0 +0
2023-07-12 2023-07-10 0.220 0 +0
2023-07-11 2023-07-07 0.220 0 +0
2023-07-10 2023-07-06 0.158 0 +0
2023-07-07 2023-07-05 0.223 0 +0
2023-07-06 2023-07-04 0.245 0 +0
2023-07-05 2023-07-03 0.227 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.240 0 +0
2023-06-30 2023-06-28 0.250 0 +0
2023-06-29 2023-06-27 0.250 0 +0
2023-06-28 2023-06-26 0.237 0 +0
2023-06-27 2023-06-23 0.237 0 +0
2023-06-26 2023-06-21 0.237 0 +0
2023-06-23 2023-06-20 0.236 0 +0
2023-06-21 2023-06-19 0.235 0 +0
2023-06-20 2023-06-16 0.270 0 +0
2023-06-19 2023-06-15 0.260 0 +0
2023-06-16 2023-06-14 0.250 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.250 0 +0
2023-06-13 2023-06-09 0.250 0 +0
2023-06-12 2023-06-08 0.255 0 +0
2023-06-09 2023-06-07 0.255 0 +0
2023-06-08 2023-06-06 0.250 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.250 0 +0
2023-06-01 2023-05-30 0.237 0 +0
2023-05-31 2023-05-29 0.260 0 +0
2023-05-30 2023-05-25 0.250 0 +0
2023-05-29 2023-05-24 0.250 0 +0
2023-05-25 2023-05-23 0.250 0 +0
2023-05-24 2023-05-22 0.250 0 +0
2023-05-23 2023-05-19 0.250 0 +0
2023-05-22 2023-05-18 0.250 0 +0
2023-05-19 2023-05-17 0.250 0 +0
2023-05-18 2023-05-16 0.250 0 +0
2023-05-17 2023-05-15 0.250 0 +0
2023-05-16 2023-05-12 0.250 0 +0
2023-05-15 2023-05-11 0.250 0 +0
2023-05-12 2023-05-10 0.255 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.260 0 +0
2023-05-09 2023-05-05 0.249 0 +0
2023-05-08 2023-05-04 0.249 0 +0
2023-05-05 2023-05-03 0.249 0 +0
2023-05-04 2023-05-02 0.255 0 +0
2023-05-03 2023-04-28 0.255 0 +0
2023-05-02 2023-04-27 0.255 0 +0
2023-04-28 2023-04-26 0.255 0 +0
2023-04-27 2023-04-25 0.255 0 +0
2023-04-26 2023-04-24 0.285 0 +0
2023-04-25 2023-04-21 0.285 0 +0
2023-04-24 2023-04-20 0.290 0 +0
2023-04-21 2023-04-19 0.265 0 +0
2023-04-20 2023-04-18 0.265 0 +0
2023-04-19 2023-04-17 0.265 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.260 0 +0
2023-04-14 2023-04-12 0.265 0 +0
2023-04-13 2023-04-11 0.280 0 +0
2023-04-12 2023-04-06 0.260 0 +0
2023-04-11 2023-04-04 0.260 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.265 0 +0
2023-04-03 2023-03-30 0.265 0 +0
2023-03-31 2023-03-29 0.270 0 +0
2023-03-30 2023-03-28 0.265 0 +0
2023-03-29 2023-03-27 0.265 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.270 0 +0
2023-03-24 2023-03-22 0.260 0 +0
2023-03-23 2023-03-21 0.248 0 +0
2023-03-22 2023-03-20 0.241 0 +0
2023-03-21 2023-03-17 0.243 0 +0
2023-03-20 2023-03-16 0.250 0 +0
2023-03-17 2023-03-15 0.275 0 +0
2023-03-16 2023-03-14 0.275 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.275 0 +0
2023-03-13 2023-03-09 0.275 0 +0
2023-03-10 2023-03-08 0.275 0 +0
2023-03-09 2023-03-07 0.275 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.260 0 +0
2023-03-06 2023-03-02 0.250 0 +0
2023-03-03 2023-03-01 0.250 0 +0
2023-03-02 2023-02-28 0.250 0 +0
2023-03-01 2023-02-27 0.250 0 +0
2023-02-28 2023-02-24 0.250 0 +0
2023-02-27 2023-02-23 0.250 0 +0
2023-02-24 2023-02-22 0.250 0 +0
2023-02-23 2023-02-21 0.250 0 +0
2023-02-22 2023-02-20 0.250 0 +0
2023-02-21 2023-02-17 0.265 0 +0
2023-02-20 2023-02-16 0.265 0 +0
2023-02-17 2023-02-15 0.265 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.248 0 +0
2023-02-10 2023-02-08 0.275 0 +0
2023-02-09 2023-02-07 0.275 0 +0
2023-02-08 2023-02-06 0.250 0 +0
2023-02-07 2023-02-03 0.255 0 +0
2023-02-06 2023-02-02 0.255 0 +0
2023-02-03 2023-02-01 0.250 0 +0
2023-02-02 2023-01-31 0.250 0 +0
2023-02-01 2023-01-30 0.275 0 +0
2023-01-31 2023-01-27 0.275 0 +0
2023-01-30 2023-01-26 0.280 0 +0
2023-01-27 2023-01-20 0.270 0 +0
2023-01-26 2023-01-19 0.270 0 +0
2023-01-20 2023-01-18 0.270 0 +0
2023-01-19 2023-01-17 0.280 0 +0
2023-01-18 2023-01-16 0.290 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.305 0 +0
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.295 0 +0
2023-01-11 2023-01-09 0.290 0 +0
2023-01-10 2023-01-06 0.290 0 +0
2023-01-09 2023-01-05 0.310 0 +0
2023-01-06 2023-01-04 0.310 0 +0
2023-01-05 2023-01-03 0.310 0 +0
2023-01-04 2022-12-30 0.310 0 +0
2023-01-03 2022-12-29 0.275 0 +0
2022-12-30 2022-12-28 0.275 0 +0
2022-12-29 2022-12-23 0.235 0 +0
2022-12-28 2022-12-22 0.250 0 +0
2022-12-23 2022-12-21 0.240 0 +0
2022-12-22 2022-12-20 0.234 0 +0
2022-12-21 2022-12-19 0.234 0 +0
2022-12-20 2022-12-16 0.234 0 +0
2022-12-19 2022-12-15 0.234 0 +0
2022-12-16 2022-12-14 0.234 0 +0
2022-12-15 2022-12-13 0.234 0 +0
2022-12-14 2022-12-12 0.238 0 +0
2022-12-13 2022-12-09 0.238 0 +0
2022-12-12 2022-12-08 0.216 0 +0
2022-12-09 2022-12-07 0.220 0 +0
2022-12-08 2022-12-06 0.220 0 +0
2022-12-07 2022-12-05 0.238 0 +0
2022-12-06 2022-12-02 0.224 0 +0
2022-12-05 2022-12-01 0.224 0 +0
2022-12-02 2022-11-30 0.221 0 +0
2022-12-01 2022-11-29 0.238 0 +0
2022-11-30 2022-11-28 0.238 0 +0
2022-11-29 2022-11-25 0.238 0 +0
2022-11-28 2022-11-24 0.240 0 +0
2022-11-25 2022-11-23 0.223 0 +0
2022-11-24 2022-11-22 0.239 0 +0
2022-11-23 2022-11-21 0.220 0 +0
2022-11-22 2022-11-18 0.211 0 +0
2022-11-21 2022-11-17 0.211 0 +0
2022-11-18 2022-11-16 0.211 0 +0
2022-11-17 2022-11-15 0.230 0 +0
2022-11-16 2022-11-14 0.220 0 +0
2022-11-15 2022-11-11 0.220 0 +0
2022-11-14 2022-11-10 0.219 0 +0
2022-11-11 2022-11-09 0.205 0 +0
2022-11-10 2022-11-08 0.206 0 +0
2022-11-09 2022-11-07 0.227 0 +0
2022-11-08 2022-11-04 0.215 0 +0
2022-11-07 2022-11-03 0.214 0 +0
2022-11-04 2022-11-02 0.214 0 +0
2022-11-03 2022-11-01 0.214 0 +0
2022-11-02 2022-10-31 0.220 0 +0
2022-11-01 2022-10-28 0.225 0 +0
2022-10-31 2022-10-27 0.225 0 +0
2022-10-28 2022-10-26 0.225 0 +0
2022-10-27 2022-10-25 0.225 0 +0
2022-10-26 2022-10-24 0.215 0 +0
2022-10-25 2022-10-21 0.215 0 +0
2022-10-24 2022-10-20 0.214 0 +0
2022-10-21 2022-10-19 0.212 0 +0
2022-10-20 2022-10-18 0.216 0 +0
2022-10-19 2022-10-17 0.225 0 +0
2022-10-18 2022-10-14 0.226 0 +0
2022-10-17 2022-10-13 0.190 0 +0
2022-10-14 2022-10-12 0.210 0 +0
2022-10-13 2022-10-11 0.232 0 +0
2022-10-12 2022-10-10 0.260 0 +0
2022-10-11 2022-10-07 0.325 0 +0
2022-10-10 2022-10-06 0.330 0 +0
2022-10-07 2022-10-05 0.335 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.320 0 +0
2022-10-03 2022-09-29 0.280 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.350 0 +0
2022-09-28 2022-09-26 0.350 0 +0
2022-09-27 2022-09-23 0.350 0 +0
2022-09-26 2022-09-22 0.350 0 +0
2022-09-23 2022-09-21 0.350 0 +0
2022-09-22 2022-09-20 0.350 0 +0
2022-09-21 2022-09-19 0.340 0 +0
2022-09-20 2022-09-16 0.310 0 +0
2022-09-19 2022-09-15 0.300 0 +0
2022-09-16 2022-09-14 0.275 0 +0
2022-09-15 2022-09-13 0.310 0 +0
2022-09-14 2022-09-09 0.385 0 +0
2022-09-13 2022-09-08 0.350 0 +0
2022-09-09 2022-09-07 0.330 0 +0
2022-09-08 2022-09-06 0.380 0 +0
2022-09-07 2022-09-05 0.380 0 +0
2022-09-06 2022-09-02 0.380 0 +0
2022-09-05 2022-09-01 0.400 0 +0
2022-09-02 2022-08-31 0.400 0 +0
2022-09-01 2022-08-30 0.405 0 +0
2022-08-31 2022-08-29 0.405 0 +0
2022-08-30 2022-08-26 0.360 0 +0
2022-08-29 2022-08-25 0.410 0 +0
2022-08-26 2022-08-24 0.410 0 +0
2022-08-25 2022-08-23 0.410 0 +0
2022-08-24 2022-08-22 0.410 0 +0
2022-08-23 2022-08-19 0.410 0 +0
2022-08-22 2022-08-18 0.410 0 +0
2022-08-19 2022-08-17 0.410 0 +0
2022-08-18 2022-08-16 0.410 0 +0
2022-08-17 2022-08-15 0.410 0 +0
2022-08-16 2022-08-12 0.415 0 +0
2022-08-15 2022-08-11 0.415 0 +0
2022-08-12 2022-08-10 0.385 0 +0
2022-08-11 2022-08-09 0.385 0 +0
2022-08-10 2022-08-08 0.415 0 +0
2022-08-09 2022-08-05 0.425 0 +0
2022-08-08 2022-08-04 0.425 0 +0
2022-08-05 2022-08-03 0.430 0 +0
2022-08-04 2022-08-02 0.430 0 +0
2022-08-03 2022-08-01 0.440 0 +0
2022-08-02 2022-07-29 0.400 0 +0
2022-08-01 2022-07-28 0.445 0 +0
2022-07-29 2022-07-27 0.440 0 +0
2022-07-28 2022-07-26 0.440 0 +0
2022-07-27 2022-07-25 0.420 0 +0
2022-07-26 2022-07-22 0.390 0 +0
2022-07-25 2022-07-21 0.390 0 +0
2022-07-22 2022-07-20 0.390 0 +0
2022-07-21 2022-07-19 0.375 0 +0
2022-07-20 2022-07-18 0.380 0 +0
2022-07-19 2022-07-15 0.390 0 +0
2022-07-18 2022-07-14 0.400 0 +0
2022-07-15 2022-07-13 0.405 0 +0
2022-07-14 2022-07-12 0.435 0 +0
2022-07-13 2022-07-11 0.435 0 +0
2022-07-12 2022-07-08 0.435 0 +0
2022-07-11 2022-07-07 0.435 0 +0
2022-07-08 2022-07-06 0.405 0 +0
2022-07-07 2022-07-05 0.405 0 +0
2022-07-06 2022-07-04 0.405 0 +0
2022-07-05 2022-06-30 0.415 0 +0
2022-07-04 2022-06-29 0.415 0 +0
2022-06-30 2022-06-28 0.475 0 +0
2022-06-29 2022-06-27 0.485 0 +0
2022-06-28 2022-06-24 0.430 0 +0
2022-06-27 2022-06-23 0.465 0 +0
2022-06-24 2022-06-22 0.450 0 +0
2022-06-23 2022-06-21 0.430 0 +0
2022-06-22 2022-06-20 0.380 0 +0
2022-06-21 2022-06-17 0.390 0 +0
2022-06-20 2022-06-16 0.390 0 +0
2022-06-17 2022-06-15 0.390 0 +0
2022-06-16 2022-06-14 0.390 0 +0
2022-06-15 2022-06-13 0.395 0 +0
2022-06-14 2022-06-10 0.395 0 +0
2022-06-13 2022-06-09 0.400 0 +0
2022-06-10 2022-06-08 0.400 0 +0
2022-06-09 2022-06-07 0.395 0 +0
2022-06-08 2022-06-06 0.395 0 +0
2022-06-07 2022-06-02 0.380 0 +0
2022-06-06 2022-06-01 0.395 0 +0
2022-06-02 2022-05-31 0.395 0 +0
2022-06-01 2022-05-30 0.385 0 +0
2022-05-31 2022-05-27 0.380 0 +0
2022-05-30 2022-05-26 0.380 0 +0
2022-05-27 2022-05-25 0.380 0 +0
2022-05-26 2022-05-24 0.380 0 +0
2022-05-25 2022-05-23 0.395 0 +0
2022-05-24 2022-05-20 0.380 0 +0
2022-05-23 2022-05-19 0.380 0 +0
2022-05-20 2022-05-18 0.400 0 +0
2022-05-19 2022-05-17 0.370 0 +0
2022-05-18 2022-05-16 0.390 0 +0
2022-05-17 2022-05-13 0.395 0 +0
2022-05-16 2022-05-12 0.360 0 +0
2022-05-13 2022-05-11 0.370 0 +0
2022-05-12 2022-05-10 0.395 0 +0
2022-05-11 2022-05-06 0.390 0 +0
2022-05-10 2022-05-05 0.400 0 +0
2022-05-06 2022-05-04 0.400 0 +0
2022-05-05 2022-05-03 0.400 0 +0
2022-05-04 2022-04-29 0.400 0 +0
2022-05-03 2022-04-28 0.385 0 +0
2022-04-29 2022-04-27 0.375 0 +0
2022-04-28 2022-04-26 0.375 0 +0
2022-04-27 2022-04-25 0.355 0 +0
2022-04-26 2022-04-22 0.355 0 +0
2022-04-25 2022-04-21 0.340 0 +0
2022-04-22 2022-04-20 0.355 0 +0
2022-04-21 2022-04-19 0.335 0 +0
2022-04-20 2022-04-14 0.340 0 +0
2022-04-19 2022-04-13 0.325 0 +0
2022-04-14 2022-04-12 0.325 0 +0
2022-04-13 2022-04-11 0.335 0 +0
2022-04-12 2022-04-08 0.315 0 +0
2022-04-11 2022-04-07 0.380 0 +0
2022-04-08 2022-04-06 0.380 0 +0
2022-04-07 2022-04-04 0.350 0 +0
2022-04-06 2022-04-01 0.350 0 +0
2022-04-04 2022-03-31 0.305 0 +0
2022-04-01 2022-03-30 0.315 0 +0
2022-03-31 2022-03-29 0.295 0 +0
2022-03-30 2022-03-28 0.315 0 +0
2022-03-29 2022-03-25 0.300 0 +0
2022-03-28 2022-03-24 0.360 0 +0
2022-03-25 2022-03-23 0.350 0 +0
2022-03-24 2022-03-22 0.355 0 +0
2022-03-23 2022-03-21 0.355 0 +0
2022-03-22 2022-03-18 0.355 0 +0
2022-03-21 2022-03-17 0.355 0 +0
2022-03-18 2022-03-16 0.320 0 +0
2022-03-17 2022-03-15 0.320 0 +0
2022-03-16 2022-03-14 0.325 0 +0
2022-03-15 2022-03-11 0.325 0 +0
2022-03-14 2022-03-10 0.325 0 +0
2022-03-11 2022-03-09 0.330 0 +0
2022-03-10 2022-03-08 0.300 0 +0
2022-03-09 2022-03-07 0.340 0 +0
2022-03-08 2022-03-04 0.340 0 +0
2022-03-07 2022-03-03 0.340 0 +0
2022-03-04 2022-03-02 0.380 0 +0
2022-03-03 2022-03-01 0.380 0 +0
2022-03-02 2022-02-28 0.400 0 +0
2022-03-01 2022-02-25 0.400 0 +0
2022-02-28 2022-02-24 0.400 0 +0
2022-02-25 2022-02-23 0.410 0 +0
2022-02-24 2022-02-22 0.420 0 +0
2022-02-23 2022-02-21 0.420 0 +0
2022-02-22 2022-02-18 0.420 0 +0
2022-02-21 2022-02-17 0.420 0 +0
2022-02-18 2022-02-16 0.420 0 +0
2022-02-17 2022-02-15 0.400 0 +0
2022-02-16 2022-02-14 0.400 0 +0
2022-02-15 2022-02-11 0.400 0 +0
2022-02-14 2022-02-10 0.405 0 +0
2022-02-11 2022-02-09 0.410 0 +0
2022-02-10 2022-02-08 0.425 0 +0
2022-02-09 2022-02-07 0.425 0 +0
2022-02-08 2022-02-04 0.430 0 +0
2022-02-07 2022-01-31 0.395 0 +0
2022-02-04 2022-01-27 0.305 0 +0
2022-01-28 2022-01-26 0.305 0 +0
2022-01-27 2022-01-25 0.330 0 +0
2022-01-26 2022-01-24 0.330 0 +0
2022-01-25 2022-01-21 0.330 0 +0
2022-01-24 2022-01-20 0.330 0 +0
2022-01-21 2022-01-19 0.330 0 +0
2022-01-20 2022-01-18 0.330 0 +0
2022-01-19 2022-01-17 0.330 0 +0
2022-01-18 2022-01-14 0.300 0 +0
2022-01-17 2022-01-13 0.350 0 +0
2022-01-14 2022-01-12 0.350 0 +0
2022-01-13 2022-01-11 0.350 0 +0
2022-01-12 2022-01-10 0.350 0 +0
2022-01-11 2022-01-07 0.345 0 +0
2022-01-10 2022-01-06 0.355 0 +0
2022-01-07 2022-01-05 0.355 0 +0
2022-01-06 2022-01-04 0.360 0 +0
2022-01-05 2022-01-03 0.335 0 +0
2022-01-04 2021-12-31 0.335 0 +0
2022-01-03 2021-12-29 0.335 0 +0
2021-12-30 2021-12-28 0.320 0 +0
2021-12-29 2021-12-24 0.300 0 +0
2021-12-28 2021-12-22 0.300 0 +0
2021-12-23 2021-12-21 0.300 0 +0
2021-12-22 2021-12-20 0.300 0 +0
2021-12-21 2021-12-17 0.335 0 +0
2021-12-20 2021-12-16 0.335 0 +0
2021-12-17 2021-12-15 0.335 0 +0
2021-12-16 2021-12-14 0.335 0 +0
2021-12-15 2021-12-13 0.335 0 +0
2021-12-14 2021-12-10 0.335 0 +0
2021-12-13 2021-12-09 0.335 0 +0
2021-12-10 2021-12-08 0.335 0 +0
2021-12-09 2021-12-07 0.335 0 +0
2021-12-08 2021-12-06 0.335 0 +0
2021-12-07 2021-12-03 0.340 0 +0
2021-12-06 2021-12-02 0.390 0 +0
2021-12-03 2021-12-01 0.390 0 +0
2021-12-02 2021-11-30 0.390 0 +0
2021-12-01 2021-11-29 0.390 0 +0
2021-11-30 2021-11-26 0.390 0 +0
2021-11-29 2021-11-25 0.375 0 +0
2021-11-26 2021-11-24 0.380 0 +0
2021-11-25 2021-11-23 0.385 0 +0
2021-11-24 2021-11-22 0.385 0 +0
2021-11-23 2021-11-19 0.390 0 +0
2021-11-22 2021-11-18 0.390 0 +0
2021-11-19 2021-11-17 0.395 0 +0
2021-11-18 2021-11-16 0.405 0 +0
2021-11-17 2021-11-15 0.405 0 +0
2021-11-16 2021-11-12 0.405 0 +0
2021-11-15 2021-11-11 0.410 0 +0
2021-11-12 2021-11-10 0.410 0 +0
2021-11-11 2021-11-09 0.415 0 +0
2021-11-10 2021-11-08 0.415 0 +0
2021-11-09 2021-11-05 0.425 0 +0
2021-11-08 2021-11-04 0.425 0 +0
2021-11-05 2021-11-03 0.415 0 +0
2021-11-04 2021-11-02 0.415 0 +0
2021-11-03 2021-11-01 0.410 0 +0
2021-11-02 2021-10-29 0.410 0 +0
2021-11-01 2021-10-28 0.410 0 +0
2021-10-29 2021-10-27 0.425 0 +0
2021-10-28 2021-10-26 0.435 0 +0
2021-10-27 2021-10-25 0.435 0 +0
2021-10-26 2021-10-22 0.435 0 +0
2021-10-25 2021-10-21 0.435 0 +0
2021-10-22 2021-10-20 0.435 0 +0
2021-10-21 2021-10-19 0.435 0 +0
2021-10-20 2021-10-18 0.420 0 +0
2021-10-19 2021-10-15 0.445 0 +0
2021-10-18 2021-10-12 0.435 0 +0
2021-10-15 2021-10-11 0.455 0 +0
2021-10-12 2021-10-08 0.455 0 +0
2021-10-11 2021-10-07 0.455 0 +0
2021-10-08 2021-10-06 0.455 0 +0
2021-10-07 2021-10-05 0.435 0 +0
2021-10-06 2021-10-04 0.430 0 +0
2021-10-05 2021-09-30 0.430 0 +0
2021-10-04 2021-09-29 0.430 0 +0
2021-09-30 2021-09-28 0.430 0 +0
2021-09-29 2021-09-27 0.430 0 +0
2021-09-28 2021-09-24 0.450 0 +0
2021-09-27 2021-09-23 0.455 0 +0
2021-09-24 2021-09-21 0.455 0 +0
2021-09-23 2021-09-20 0.455 0 +0
2021-09-21 2021-09-17 0.455 0 +0
2021-09-20 2021-09-16 0.445 0 +0
2021-09-17 2021-09-15 0.465 0 +0
2021-09-16 2021-09-14 0.470 0 +0
2021-09-15 2021-09-13 0.485 0 +0
2021-09-14 2021-09-10 0.485 0 +0
2021-09-13 2021-09-09 0.485 0 +0
2021-09-10 2021-09-08 0.520 0 +0
2021-09-09 2021-09-07 0.490 0 +0
2021-09-08 2021-09-06 0.500 0 +0
2021-09-07 2021-09-03 0.490 0 +0
2021-09-06 2021-09-02 0.490 0 +0
2021-09-03 2021-09-01 0.490 0 +0
2021-09-02 2021-08-31 0.490 0 +0
2021-09-01 2021-08-30 0.495 0 +0
2021-08-31 2021-08-27 0.500 0 +0
2021-08-30 2021-08-26 0.520 0 +0
2021-08-27 2021-08-25 0.490 0 +0
2021-08-26 2021-08-24 0.490 0 +0
2021-08-25 2021-08-23 0.510 0 +0
2021-08-24 2021-08-20 0.480 0 +0
2021-08-23 2021-08-19 0.490 0 +0
2021-08-20 2021-08-18 0.490 0 +0
2021-08-19 2021-08-17 0.490 0 +0
2021-08-18 2021-08-16 0.490 0 +0
2021-08-17 2021-08-13 0.490 0 +0
2021-08-16 2021-08-12 0.510 0 +0
2021-08-13 2021-08-11 0.490 0 +0
2021-08-12 2021-08-10 0.510 0 +0
2021-08-11 2021-08-09 0.480 0 +0
2021-08-10 2021-08-06 0.510 0 +0
2021-08-09 2021-08-05 0.480 0 +0
2021-08-06 2021-08-04 0.480 0 +0
2021-08-05 2021-08-03 0.480 0 +0
2021-08-04 2021-08-02 0.480 0 +0
2021-08-03 2021-07-30 0.480 0 +0
2021-08-02 2021-07-29 0.490 0 +0
2021-07-30 2021-07-28 0.495 0 +0
2021-07-29 2021-07-27 0.500 0 +0
2021-07-28 2021-07-26 0.500 0 +0
2021-07-27 2021-07-23 0.470 0 +0
2021-07-26 2021-07-22 0.470 0 +0
2021-07-23 2021-07-21 0.450 0 +0
2021-07-22 2021-07-20 0.490 0 +0
2021-07-21 2021-07-19 0.495 0 +0
2021-07-20 2021-07-16 0.490 0 +0
2021-07-19 2021-07-15 0.500 0 +0
2021-07-16 2021-07-14 0.490 0 +0
2021-07-15 2021-07-13 0.500 0 +0
2021-07-14 2021-07-12 0.510 0 +0
2021-07-13 2021-07-09 0.490 0 +0
2021-07-12 2021-07-08 0.490 0 +0
2021-07-09 2021-07-07 0.490 0 +0
2021-07-08 2021-07-06 0.495 0 +0
2021-07-07 2021-07-05 0.495 0 +0
2021-07-06 2021-07-02 0.495 0 +0
2021-07-05 2021-06-30 0.495 0 +0
2021-07-02 2021-06-29 0.500 0 +0
2021-06-30 2021-06-28 0.510 0 +0
2021-06-29 2021-06-25 0.510 0 +0
2021-06-28 2021-06-24 0.540 0 +0
2021-06-25 2021-06-23 0.550 0 +0
2021-06-24 2021-06-22 0.540 0 +0
2021-06-23 2021-06-21 0.490 0 +0
2021-06-22 2021-06-18 0.490 0 +0
2021-06-21 2021-06-17 0.500 0 +0
2021-06-18 2021-06-16 0.490 0 +0
2021-06-17 2021-06-15 0.500 0 +0
2021-06-16 2021-06-11 0.480 0 +0
2021-06-15 2021-06-10 0.490 0 +0
2021-06-11 2021-06-09 0.480 0 +0
2021-06-10 2021-06-08 0.485 0 +0
2021-06-09 2021-06-07 0.490 0 +0
2021-06-08 2021-06-04 0.495 0 +0
2021-06-07 2021-06-03 0.495 0 +0
2021-06-04 2021-06-02 0.520 0 +0
2021-06-03 2021-06-01 0.500 0 +0
2021-06-02 2021-05-31 0.490 0 +0
2021-06-01 2021-05-28 0.540 0 +0
2021-05-31 2021-05-27 0.435 0 +0
2021-05-28 2021-05-26 0.435 0 +0
2021-05-27 2021-05-25 0.420 0 +0
2021-05-26 2021-05-24 0.420 0 +0
2021-05-25 2021-05-21 0.420 0 +0
2021-05-24 2021-05-20 0.455 0 +0
2021-05-21 2021-05-18 0.450 0 +0
2021-05-20 2021-05-17 0.465 0 +0
2021-05-18 2021-05-14 0.510 0 +0
2021-05-17 2021-05-13 0.510 0 +0
2021-05-14 2021-05-12 0.510 0 +0
2021-05-13 2021-05-11 0.510 0 +0
2021-05-12 2021-05-10 0.490 0 +0
2021-05-11 2021-05-07 0.495 0 +0
2021-05-10 2021-05-06 0.500 0 +0
2021-05-07 2021-05-05 0.500 0 +0
2021-05-06 2021-05-04 0.500 0 +0
2021-05-05 2021-05-03 0.510 0 +0
2021-05-04 2021-04-30 0.500 0 +0
2021-05-03 2021-04-29 0.500 0 +0
2021-04-30 2021-04-28 0.460 0 +0
2021-04-29 2021-04-27 0.480 0 +0
2021-04-28 2021-04-26 0.480 0 +0
2021-04-27 2021-04-23 0.460 0 +0
2021-04-26 2021-04-22 0.485 0 +0
2021-04-23 2021-04-21 0.415 0 +0
2021-04-22 2021-04-20 0.340 0 +0
2021-04-21 2021-04-19 0.300 0 +0
2021-04-20 2021-04-16 0.295 0 +0
2021-04-19 2021-04-15 0.300 0 +0
2021-04-16 2021-04-14 0.305 0 +0
2021-04-15 2021-04-13 0.300 0 +0
2021-04-14 2021-04-12 0.340 0 +0
2021-04-13 2021-04-09 0.260 0 +0
2021-04-12 2021-04-08 0.260 0 +0
2021-04-09 2021-04-07 0.255 0 +0
2021-04-08 2021-04-01 0.265 0 +0
2021-04-07 2021-03-31 0.270 0 +0
2021-04-01 2021-03-30 0.270 0 +0
2021-03-31 2021-03-29 0.265 0 +0
2021-03-30 2021-03-26 0.265 0 +0
2021-03-29 2021-03-25 0.270 0 +0
2021-03-26 2021-03-24 0.270 0 +0
2021-03-25 2021-03-23 0.280 0 +0
2021-03-24 2021-03-22 0.280 0 +0
2021-03-23 2021-03-19 0.275 0 +0
2021-03-22 2021-03-18 0.275 0 +0
2021-03-19 2021-03-17 0.280 0 +0
2021-03-18 2021-03-16 0.285 0 +0
2021-03-17 2021-03-15 0.295 0 +0
2021-03-16 2021-03-12 0.285 0 +0
2021-03-15 2021-03-11 0.280 0 +0
2021-03-12 2021-03-10 0.280 0 +0
2021-03-11 2021-03-09 0.280 0 +0
2021-03-10 2021-03-08 0.290 0 +0
2021-03-09 2021-03-05 0.310 0 +0
2021-03-08 2021-03-04 0.300 0 +0
2021-03-05 2021-03-03 0.305 0 +0
2021-03-04 2021-03-02 0.305 0 +0
2021-03-03 2021-03-01 0.310 0 +0
2021-03-02 2021-02-26 0.315 0 +0
2021-03-01 2021-02-25 0.315 0 +0
2021-02-26 2021-02-24 0.320 0 +0
2021-02-25 2021-02-23 0.330 0 +0
2021-02-24 2021-02-22 0.350 0 +0
2021-02-23 2021-02-19 0.355 0 +0
2021-02-22 2021-02-18 0.360 0 +0
2021-02-19 2021-02-17 0.380 0 +0
2021-02-18 2021-02-16 0.360 0 +0
2021-02-17 2021-02-11 0.335 0 +0
2021-02-16 2021-02-09 0.242 0 +0
2021-02-10 2021-02-08 0.240 0 +0
2021-02-09 2021-02-05 0.238 0 +0
2021-02-08 2021-02-04 0.239 0 +0
2021-02-05 2021-02-03 0.248 0 +0
2021-02-04 2021-02-02 0.245 0 +0
2021-02-03 2021-02-01 0.230 0 +0
2021-02-02 2021-01-29 0.220 0 +0
2021-02-01 2021-01-28 0.225 0 +0
2021-01-29 2021-01-27 0.225 0 +0
2021-01-28 2021-01-26 0.218 0 +0
2021-01-27 2021-01-25 0.206 0 +0
2021-01-26 2021-01-22 0.207 0 +0
2021-01-25 2021-01-21 0.211 0 +0
2021-01-22 2021-01-20 0.201 0 +0
2021-01-21 2021-01-19 0.202 0 +0
2021-01-20 2021-01-18 0.200 0 +0
2021-01-19 2021-01-15 0.202 0 +0
2021-01-18 2021-01-14 0.205 0 +0
2021-01-15 2021-01-13 0.205 0 +0
2021-01-14 2021-01-12 0.203 0 +0
2021-01-13 2021-01-11 0.202 0 +0
2021-01-12 2021-01-08 0.204 0 +0
2021-01-11 2021-01-07 0.205 0 +0
2021-01-08 2021-01-06 0.205 0 +0
2021-01-07 2021-01-05 0.205 0 +0
2021-01-06 2021-01-04 0.210 0 +0
2021-01-05 2020-12-31 0.208 0 +0
2021-01-04 2020-12-29 0.215 0 +0
2020-12-30 2020-12-28 0.202 0 +0
2020-12-29 2020-12-24 0.204 0 +0
2020-12-28 2020-12-22 0.204 0 +0
2020-12-23 2020-12-21 0.208 0 +0
2020-12-22 2020-12-18 0.216 0 +0
2020-12-21 2020-12-17 0.208 0 +0
2020-12-18 2020-12-16 0.208 0 +0
2020-12-17 2020-12-15 0.212 0 +0
2020-12-16 2020-12-14 0.213 0 +0
2020-12-15 2020-12-11 0.220 0 +0
2020-12-14 2020-12-10 0.220 0 +0
2020-12-11 2020-12-09 0.230 0 +0
2020-12-10 2020-12-08 0.232 0 +0
2020-12-09 2020-12-07 0.221 0 +0
2020-12-08 2020-12-04 0.232 0 +0
2020-12-07 2020-12-03 0.204 0 +0
2020-12-04 2020-12-02 0.213 0 +0
2020-12-03 2020-12-01 0.212 0 +0
2020-12-02 2020-11-30 0.203 0 +0
2020-12-01 2020-11-27 0.199 0 +0
2020-11-30 2020-11-26 0.199 0 +0
2020-11-27 2020-11-25 0.201 0 +0
2020-11-26 2020-11-24 0.206 0 +0
2020-11-25 2020-11-23 0.201 0 +0
2020-11-24 2020-11-20 0.201 0 +0
2020-11-23 2020-11-19 0.201 0 +0
2020-11-20 2020-11-18 0.206 0 +0
2020-11-19 2020-11-17 0.213 0 +0
2020-11-18 2020-11-16 0.202 0 +0
2020-11-17 2020-11-13 0.202 0 +0
2020-11-16 2020-11-12 0.202 0 +0
2020-11-13 2020-11-11 0.204 0 +0
2020-11-12 2020-11-10 0.209 0 +0
2020-11-11 2020-11-09 0.215 0 +0
2020-11-10 2020-11-06 0.208 0 +0
2020-11-09 2020-11-05 0.208 0 +0
2020-11-06 2020-11-04 0.211 0 +0
2020-11-05 2020-11-03 0.211 0 +0
2020-11-04 2020-11-02 0.215 0 +0
2020-11-03 2020-10-30 0.224 0 +0
2020-11-02 2020-10-29 0.208 0 +0
2020-10-30 2020-10-28 0.212 0 +0
2020-10-29 2020-10-27 0.220 0 +0
2020-10-28 2020-10-23 0.197 0 +0
2020-10-27 2020-10-22 0.196 0 +0
2020-10-23 2020-10-21 0.199 0 +0
2020-10-22 2020-10-20 0.197 0 +0
2020-10-21 2020-10-19 0.197 0 +0
2020-10-20 2020-10-16 0.197 0 +0
2020-10-19 2020-10-15 0.200 0 +0
2020-10-16 2020-10-14 0.209 0 +0
2020-10-15 2020-10-12 0.209 0 +0
2020-10-14 2020-10-09 0.209 0 +0
2020-10-12 2020-10-08 0.210 0 +0
2020-10-09 2020-10-07 0.210 0 +0
2020-10-08 2020-10-06 0.202 0 +0
2020-10-07 2020-10-05 0.200 0 +0
2020-10-06 2020-09-30 0.200 0 +0
2020-10-05 2020-09-29 0.200 0 +0
2020-09-30 2020-09-28 0.210 0 +0
2020-09-29 2020-09-25 0.206 0 +0
2020-09-28 2020-09-24 0.206 0 +0
2020-09-25 2020-09-23 0.204 0 +0
2020-09-24 2020-09-22 0.210 0 +0
2020-09-23 2020-09-21 0.223 0 +0
2020-09-22 2020-09-18 0.223 0 +0
2020-09-21 2020-09-17 0.221 0 +0
2020-09-18 2020-09-16 0.213 0 +0
2020-09-17 2020-09-15 0.212 0 +0
2020-09-16 2020-09-14 0.208 0 +0
2020-09-15 2020-09-11 0.226 0 +0
2020-09-14 2020-09-10 0.229 0 +0
2020-09-11 2020-09-09 0.226 0 +0
2020-09-10 2020-09-08 0.226 0 +0
2020-09-09 2020-09-07 0.226 0 +0
2020-09-08 2020-09-04 0.226 0 +0
2020-09-07 2020-09-03 0.233 0 +0
2020-09-04 2020-09-02 0.230 0 +0
2020-09-03 2020-09-01 0.238 0 +0
2020-09-02 2020-08-31 0.226 0 +0
2020-09-01 2020-08-28 0.236 0 +0
2020-08-31 2020-08-27 0.233 0 +0
2020-08-28 2020-08-26 0.226 0 +0
2020-08-27 2020-08-25 0.237 0 +0
2020-08-26 2020-08-24 0.242 0 +0
2020-08-25 2020-08-21 0.243 0 +0
2020-08-24 2020-08-20 0.245 0 +0
2020-08-21 2020-08-19 0.240 0 +0
2020-08-20 2020-08-18 0.246 0 +0
2020-08-19 2020-08-17 0.242 0 +0
2020-08-18 2020-08-14 0.241 0 +0
2020-08-17 2020-08-13 0.255 0 +0
2020-08-14 2020-08-12 0.255 0 +0
2020-08-13 2020-08-11 0.250 0 +0
2020-08-12 2020-08-10 0.245 0 +0
2020-08-11 2020-08-07 0.255 0 +0
2020-08-10 2020-08-06 0.260 0 +0
2020-08-07 2020-08-05 0.250 0 +0
2020-08-06 2020-08-04 0.249 0 +0
2020-08-05 2020-08-03 0.260 0 +0
2020-08-04 2020-07-31 0.250 0 +0
2020-08-03 2020-07-30 0.245 0 +0
2020-07-31 2020-07-29 0.245 0 +0
2020-07-30 2020-07-28 0.242 0 +0
2020-07-29 2020-07-27 0.250 0 +0
2020-07-28 2020-07-24 0.275 0 +0
2020-07-27 2020-07-23 0.290 0 +0
2020-07-24 2020-07-22 0.315 0 +0
2020-07-23 2020-07-21 0.315 0 +0
2020-07-22 2020-07-20 0.295 0 +0
2020-07-21 2020-07-17 0.320 0 +0
2020-07-20 2020-07-16 0.300 0 +0
2020-07-17 2020-07-15 0.295 0 +0
2020-07-16 2020-07-14 0.300 0 +0
2020-07-15 2020-07-13 0.310 0 +0
2020-07-14 2020-07-10 0.335 0 +0
2020-07-13 2020-07-09 0.370 0 +0
2020-07-10 2020-07-08 0.360 0 +0
2020-07-09 2020-07-07 0.330 0 +0
2020-07-08 2020-07-06 0.270 0 +0
2020-07-07 2020-07-03 0.270 0 +0
2020-07-06 2020-07-02 0.255 0 +0
2020-07-03 2020-06-30 0.265 0 +0
2020-07-02 2020-06-29 0.255 0 +0
2020-06-30 2020-06-26 0.247 0 +0
2020-06-29 2020-06-24 0.231 0 +0
2020-06-26 2020-06-23 0.229 0 +0
2020-06-24 2020-06-22 0.235 0 +0
2020-06-23 2020-06-19 0.235 0 +0
2020-06-22 2020-06-18 0.229 0 +0
2020-06-19 2020-06-17 0.217 0 +0
2020-06-18 2020-06-16 0.220 0 +0
2020-06-17 2020-06-15 0.210 0 +0
2020-06-16 2020-06-12 0.220 0 +0
2020-06-15 2020-06-11 0.210 0 +0
2020-06-12 2020-06-10 0.218 0 +0
2020-06-11 2020-06-09 0.210 0 +0
2020-06-10 2020-06-08 0.220 0 +0
2020-06-09 2020-06-05 0.220 0 +0
2020-06-08 2020-06-04 0.190 0 +0
2020-06-05 2020-06-03 0.190 0 +0
2020-06-04 2020-06-02 0.213 0 +0
2020-06-03 2020-06-01 0.213 0 +0
2020-06-02 2020-05-29 0.213 0 +0
2020-06-01 2020-05-28 0.213 0 +0
2020-05-29 2020-05-27 0.213 0 +0
2020-05-28 2020-05-26 0.213 0 +0
2020-05-27 2020-05-25 0.213 0 +0
2020-05-26 2020-05-22 0.211 0 +0
2020-05-25 2020-05-21 0.223 0 +0
2020-05-22 2020-05-20 0.230 0 +0
2020-05-21 2020-05-19 0.212 0 +0
2020-05-20 2020-05-18 0.233 0 +0
2020-05-19 2020-05-15 0.234 0 +0
2020-05-18 2020-05-14 0.243 0 +0
2020-05-15 2020-05-13 0.243 0 +0
2020-05-14 2020-05-12 0.243 0 +0
2020-05-13 2020-05-11 0.243 0 +0
2020-05-12 2020-05-08 0.240 0 +0
2020-05-11 2020-05-07 0.240 0 +0
2020-05-08 2020-05-06 0.230 0 +0
2020-05-07 2020-05-05 0.228 0 +0
2020-05-06 2020-05-04 0.228 0 +0
2020-05-05 2020-04-29 0.240 0 +0
2020-05-04 2020-04-28 0.240 0 +0
2020-04-29 2020-04-27 0.228 0 +0
2020-04-28 2020-04-24 0.240 0 +0
2020-04-27 2020-04-23 0.240 0 +0
2020-04-24 2020-04-22 0.240 0 +0
2020-04-23 2020-04-21 0.240 0 +0
2020-04-22 2020-04-20 0.240 0 +0
2020-04-21 2020-04-17 0.252 0 +0
2020-04-20 2020-04-16 0.276 0 +0
2020-04-17 2020-04-15 0.264 0 +0
2020-04-16 2020-04-14 0.264 0 +0
2020-04-15 2020-04-09 0.288 0 +0
2020-04-14 2020-04-08 0.264 0 +0
2020-04-09 2020-04-07 0.288 0 +0
2020-04-08 2020-04-06 0.276 0 +0
2020-04-07 2020-04-03 0.288 0 +0
2020-04-06 2020-04-02 0.288 0 +0
2020-04-03 2020-04-01 0.288 0 +0
2020-04-02 2020-03-31 0.288 0 +0
2020-04-01 2020-03-30 0.288 0 +0
2020-03-31 2020-03-27 0.300 0 +0
2020-03-30 2020-03-26 0.300 0 +0
2020-03-27 2020-03-25 0.300 0 +0
2020-03-26 2020-03-24 0.288 0 +0
2020-03-25 2020-03-23 0.276 0 +0
2020-03-24 2020-03-20 0.288 0 +0
2020-03-23 2020-03-19 0.252 0 +0
2020-03-20 2020-03-18 0.276 0 +0
2020-03-19 2020-03-17 0.288 0 +0
2020-03-18 2020-03-16 0.300 0 +0
2020-03-17 2020-03-13 0.300 0 +0
2020-03-16 2020-03-12 0.324 0 +0
2020-03-13 2020-03-11 0.348 0 +0
2020-03-12 2020-03-10 0.348 0 +0
2020-03-11 2020-03-09 0.336 0 +0
2020-03-10 2020-03-06 0.348 0 +0
2020-03-09 2020-03-05 0.360 0 +0
2020-03-06 2020-03-04 0.372 0 +0
2020-03-05 2020-03-03 0.360 0 +0
2020-03-04 2020-03-02 0.372 0 +0
2020-03-03 2020-02-28 0.372 0 +0
2020-03-02 2020-02-27 0.396 0 +0
2020-02-28 2020-02-26 0.384 0 +0
2020-02-27 2020-02-25 0.396 0 +0
2020-02-26 2020-02-24 0.384 0 +0
2020-02-25 2020-02-21 0.396 0 +0
2020-02-24 2020-02-20 0.396 0 +0
2020-02-21 2020-02-19 0.372 0 +0
2020-02-20 2020-02-18 0.396 0 +0
2020-02-19 2020-02-17 0.384 0 +0
2020-02-18 2020-02-14 0.408 0 +0
2020-02-17 2020-02-13 0.408 0 +0
2020-02-14 2020-02-12 0.396 0 +0
2020-02-13 2020-02-11 0.396 0 +0
2020-02-12 2020-02-10 0.396 0 +0
2020-02-11 2020-02-07 0.384 0 +0
2020-02-10 2020-02-06 0.396 0 +0
2020-02-07 2020-02-05 0.396 0 +0
2020-02-06 2020-02-04 0.384 0 +0
2020-02-05 2020-02-03 0.396 0 +0
2020-02-04 2020-01-31 0.396 0 +0
2020-02-03 2020-01-30 0.420 0 +0
2020-01-31 2020-01-29 0.420 0 +0
2020-01-30 2020-01-24 0.420 0 +0
2020-01-29 2020-01-22 0.444 0 +0
2020-01-23 2020-01-21 0.420 0 +0
2020-01-22 2020-01-20 0.420 0 +0
2020-01-21 2020-01-17 0.444 0 +0
2020-01-20 2020-01-16 0.432 0 +0
2020-01-17 2020-01-15 0.432 0 +0
2020-01-16 2020-01-14 0.444 0 +0
2020-01-15 2020-01-13 0.432 0 +0
2020-01-14 2020-01-10 0.444 0 +0
2020-01-13 2020-01-09 0.432 0 +0
2020-01-10 2020-01-08 0.444 0 +0
2020-01-09 2020-01-07 0.444 0 +0
2020-01-08 2020-01-06 0.444 0 +0
2020-01-07 2020-01-03 0.432 0 +0
2020-01-06 2020-01-02 0.456 0 +0
2020-01-03 2019-12-31 0.444 0 +0
2020-01-02 2019-12-27 0.444 0 +0
2019-12-30 2019-12-24 0.444 0 +0
2019-12-27 2019-12-20 0.444 0 +0
2019-12-23 2019-12-19 0.468 0 +0
2019-12-20 2019-12-18 0.480 0 +0
2019-12-19 2019-12-17 0.480 0 +0
2019-12-18 2019-12-16 0.492 0 +0
2019-12-17 2019-12-13 0.456 0 +0
2019-12-16 2019-12-12 0.456 0 +0
2019-12-13 2019-12-11 0.456 0 +0
2019-12-12 2019-12-10 0.480 0 +0
2019-12-11 2019-12-09 0.456 0 +0
2019-12-10 2019-12-06 0.456 0 +0
2019-12-09 2019-12-05 0.456 0 +0
2019-12-06 2019-12-04 0.456 0 +0
2019-12-05 2019-12-03 0.432 0 +0
2019-12-04 2019-12-02 0.432 0 +0
2019-12-03 2019-11-29 0.444 0 +0
2019-12-02 2019-11-28 0.432 0 +0
2019-11-29 2019-11-27 0.444 0 +0
2019-11-28 2019-11-26 0.444 0 +0
2019-11-27 2019-11-25 0.444 0 +0
2019-11-26 2019-11-22 0.444 0 +0
2019-11-25 2019-11-21 0.456 0 +0
2019-11-22 2019-11-20 0.468 0 +0
2019-11-21 2019-11-19 0.468 0 +0
2019-11-20 2019-11-18 0.504 0 +0
2019-11-19 2019-11-15 0.480 0 +0
2019-11-18 2019-11-14 0.480 0 +0
2019-11-15 2019-11-13 0.468 0 +0
2019-11-14 2019-11-12 0.492 0 +0
2019-11-13 2019-11-11 0.492 0 +0
2019-11-12 2019-11-08 0.516 0 +0
2019-11-11 2019-11-07 0.480 0 +0
2019-11-08 2019-11-06 0.492 0 +0
2019-11-07 2019-11-05 0.492 0 +0
2019-11-06 2019-11-04 0.492 0 +0
2019-11-05 2019-11-01 0.504 0 +0
2019-11-04 2019-10-31 0.492 0 +0
2019-11-01 2019-10-30 0.492 0 +0
2019-10-31 2019-10-29 0.528 0 +0
2019-10-30 2019-10-28 0.516 0 +0
2019-10-29 2019-10-25 0.516 0 +0
2019-10-28 2019-10-24 0.516 0 +0
2019-10-25 2019-10-23 0.504 0 +0
2019-10-24 2019-10-22 0.516 0 +0
2019-10-23 2019-10-21 0.504 0 +0
2019-10-22 2019-10-18 0.516 0 +0
2019-10-21 2019-10-17 0.504 0 +0
2019-10-18 2019-10-16 0.504 0 +0
2019-10-17 2019-10-15 0.528 0 +0
2019-10-16 2019-10-14 0.528 0 +0
2019-10-15 2019-10-11 0.528 0 +0
2019-10-14 2019-10-10 0.516 0 +0
2019-10-11 2019-10-09 0.528 0 +0
2019-10-10 2019-10-08 0.528 0 +0
2019-10-09 2019-10-04 0.528 0 +0
2019-10-08 2019-10-03 0.504 0 +0
2019-10-04 2019-10-02 0.516 0 +0
2019-10-03 2019-09-30 0.552 0 +0
2019-10-02 2019-09-27 0.552 0 +0
2019-09-30 2019-09-26 0.540 0 +0
2019-09-27 2019-09-25 0.552 0 +0
2019-09-26 2019-09-24 0.540 0 +0
2019-09-25 2019-09-23 0.540 0 +0
2019-09-24 2019-09-20 0.552 0 +0
2019-09-23 2019-09-19 0.540 0 +0
2019-09-20 2019-09-18 0.540 0 +0
2019-09-19 2019-09-17 0.540 0 +0
2019-09-18 2019-09-16 0.576 0 +0
2019-09-17 2019-09-13 0.552 0 +0
2019-09-16 2019-09-12 0.552 0 +0
2019-09-13 2019-09-11 0.540 0 +0
2019-09-12 2019-09-10 0.528 0 +0
2019-09-11 2019-09-09 0.528 0 +0
2019-09-10 2019-09-06 0.540 0 +0
2019-09-09 2019-09-05 0.516 0 +0
2019-09-06 2019-09-04 0.528 0 +0
2019-09-05 2019-09-03 0.528 0 +0
2019-09-04 2019-09-02 0.540 0 +0
2019-09-03 2019-08-30 0.552 0 +0
2019-09-02 2019-08-29 0.540 0 +0
2019-08-30 2019-08-28 0.528 0 +0
2019-08-29 2019-08-27 0.552 0 +0
2019-08-28 2019-08-26 0.528 0 +0
2019-08-27 2019-08-23 0.552 0 +0
2019-08-26 2019-08-22 0.540 0 +0
2019-08-23 2019-08-21 0.552 0 +0
2019-08-22 2019-08-20 0.540 0 +0
2019-08-21 2019-08-19 0.552 0 +0
2019-08-20 2019-08-16 0.528 0 +0
2019-08-19 2019-08-15 0.552 0 +0
2019-08-16 2019-08-14 0.528 0 +0
2019-08-15 2019-08-13 0.516 0 +0
2019-08-14 2019-08-12 0.516 0 +0
2019-08-13 2019-08-09 0.552 0 +0
2019-08-12 2019-08-08 0.564 0 +0
2019-08-09 2019-08-07 0.528 0 +0
2019-08-08 2019-08-06 0.528 0 +0
2019-08-07 2019-08-05 0.552 0 +0
2019-08-06 2019-08-02 0.588 0 +0
2019-08-05 2019-08-01 0.564 0 +0
2019-08-02 2019-07-31 0.612 0 +0
2019-08-01 2019-07-30 0.612 0 +0
2019-07-31 2019-07-29 0.624 0 +0
2019-07-30 2019-07-26 0.636 0 +0
2019-07-29 2019-07-25 0.636 0 +0
2019-07-26 2019-07-24 0.612 0 +0
2019-07-25 2019-07-23 0.624 0 +0
2019-07-24 2019-07-22 0.624 0 +0
2019-07-23 2019-07-19 0.660 0 +0
2019-07-22 2019-07-18 0.648 0 +0
2019-07-19 2019-07-17 0.660 0 +0
2019-07-18 2019-07-16 0.660 0 +0
2019-07-17 2019-07-15 0.660 0 +0
2019-07-16 2019-07-12 0.636 0 +0
2019-07-15 2019-07-11 0.648 0 +0
2019-07-12 2019-07-10 0.648 0 +0
2019-07-11 2019-07-09 0.648 0 +0
2019-07-10 2019-07-08 0.660 0 +0
2019-07-09 2019-07-05 0.696 0 +0
2019-07-08 2019-07-04 0.684 0 +0
2019-07-05 2019-07-03 0.648 0 +0
2019-07-04 2019-07-02 0.624 0 +0
2019-07-03 2019-06-28 0.612 0 +0
2019-07-02 2019-06-27 0.636 0 +0
2019-06-28 2019-06-26 0.636 0 +0
2019-06-27 2019-06-25 0.648 0 +0
2019-06-26 2019-06-24 0.672 0 +0
2019-06-25 2019-06-21 0.636 0 +0
2019-06-24 2019-06-20 0.600 0 +0
2019-06-21 2019-06-19 0.600 0 +0
2019-06-20 2019-06-18 0.612 0 +0
2019-06-19 2019-06-17 0.624 0 +0
2019-06-18 2019-06-14 0.600 0 +0
2019-06-17 2019-06-13 0.612 0 +0
2019-06-14 2019-06-12 0.588 0 +0
2019-06-13 2019-06-11 0.612 0 +0
2019-06-12 2019-06-10 0.600 0 +0
2019-06-11 2019-06-06 0.600 0 +0
2019-06-10 2019-06-05 0.612 0 +0
2019-06-06 2019-06-04 0.612 0 +0
2019-06-05 2019-06-03 0.624 0 +0
2019-06-04 2019-05-31 0.624 0 +0
2019-06-03 2019-05-30 0.600 0 +0
2019-05-31 2019-05-29 0.636 0 +0
2019-05-30 2019-05-28 0.612 0 +0
2019-05-29 2019-05-27 0.636 0 +0
2019-05-28 2019-05-24 0.600 0 +0
2019-05-27 2019-05-23 0.612 0 +0
2019-05-24 2019-05-22 0.636 0 +0
2019-05-23 2019-05-21 0.600 0 +0
2019-05-22 2019-05-20 0.612 0 +0
2019-05-21 2019-05-17 0.624 0 +0
2019-05-20 2019-05-16 0.636 0 +0
2019-05-17 2019-05-15 0.648 0 +0
2019-05-16 2019-05-14 0.660 0 +0
2019-05-15 2019-05-10 0.636 0 +0
2019-05-14 2019-05-09 0.660 0 +0
2019-05-10 2019-05-08 0.660 0 +0
2019-05-09 2019-05-07 0.696 0 +0
2019-05-08 2019-05-06 0.696 0 +0
2019-05-07 2019-05-03 0.732 0 +0
2019-05-06 2019-05-02 0.732 0 +0
2019-05-03 2019-04-30 0.756 0 +0
2019-05-02 2019-04-29 0.744 0 +0
2019-04-30 2019-04-26 0.768 0 +0
2019-04-29 2019-04-25 0.780 0 +0
2019-04-26 2019-04-24 0.792 0 +0
2019-04-25 2019-04-23 0.804 0 +0
2019-04-24 2019-04-18 0.804 0 +0
2019-04-23 2019-04-17 0.780 0 +0
2019-04-18 2019-04-16 0.804 0 +0
2019-04-17 2019-04-15 0.816 0 +0
2019-04-16 2019-04-12 0.792 0 +0
2019-04-15 2019-04-11 0.816 0 +0
2019-04-12 2019-04-10 0.864 0 +0
2019-04-11 2019-04-09 0.864 0 +0
2019-04-10 2019-04-08 0.888 0 +0
2019-04-09 2019-04-04 0.876 0 +0
2019-04-08 2019-04-03 0.888 0 +0
2019-04-04 2019-04-02 0.888 0 +0
2019-04-03 2019-04-01 0.864 0 +0
2019-04-02 2019-03-29 0.864 0 +0
2019-04-01 2019-03-28 0.900 0 +0
2019-03-29 2019-03-27 0.900 0 +0
2019-03-28 2019-03-26 0.852 0 +0
2019-03-27 2019-03-25 0.840 0 +0
2019-03-26 2019-03-22 0.852 0 +0
2019-03-25 2019-03-21 0.876 0 +0
2019-03-22 2019-03-20 0.876 0 +0
2019-03-21 2019-03-19 0.936 0 +0
2019-03-20 2019-03-18 0.912 0 +0
2019-03-19 2019-03-15 0.996 0 +0
2019-03-18 2019-03-14 0.888 0 +0
2019-03-15 2019-03-13 0.852 0 +0
2019-03-14 2019-03-12 0.852 0 +0
2019-03-13 2019-03-11 0.852 0 +0
2019-03-12 2019-03-08 0.828 0 +0
2019-03-11 2019-03-07 0.876 0 +0
2019-03-08 2019-03-06 0.924 0 +0
2019-03-07 2019-03-05 0.948 0 +0
2019-03-06 2019-03-04 0.936 0 +0
2019-03-05 2019-03-01 0.936 0 +0
2019-03-04 2019-02-28 0.948 0 +0
2019-03-01 2019-02-27 0.936 0 +0
2019-02-28 2019-02-26 0.996 0 +0
2019-02-27 2019-02-25 0.960 0 +0
2019-02-26 2019-02-22 0.756 0 +0
2019-02-25 2019-02-21 0.720 0 +0
2019-02-22 2019-02-20 0.720 0 +0
2019-02-21 2019-02-19 0.672 0 +0
2019-02-20 2019-02-18 0.672 0 +0
2019-02-19 2019-02-15 0.660 0 +0
2019-02-18 2019-02-14 0.672 0 +0
2019-02-15 2019-02-13 0.648 0 +0
2019-02-14 2019-02-12 0.648 0 +0
2019-02-13 2019-02-11 0.624 0 +0
2019-02-12 2019-02-08 0.636 0 +0
2019-02-11 2019-02-04 0.612 0 +0
2019-02-08 2019-01-31 0.576 0 +0
2019-02-01 2019-01-30 0.564 0 +0
2019-01-31 2019-01-29 0.588 0 +0
2019-01-30 2019-01-28 0.576 0 +0
2019-01-29 2019-01-25 0.576 0 +0
2019-01-28 2019-01-24 0.588 0 +0
2019-01-25 2019-01-23 0.600 0 +0
2019-01-24 2019-01-22 0.600 0 +0
2019-01-23 2019-01-21 0.576 0 +0
2019-01-22 2019-01-18 0.612 0 +0
2019-01-21 2019-01-17 0.600 0 +0
2019-01-18 2019-01-16 0.612 0 +0
2019-01-17 2019-01-15 0.624 0 +0
2019-01-16 2019-01-14 0.612 0 +0
2019-01-15 2019-01-11 0.624 0 +0
2019-01-14 2019-01-10 0.612 0 +0
2019-01-11 2019-01-09 0.624 0 +0
2019-01-10 2019-01-08 0.624 0 +0
2019-01-09 2019-01-07 0.624 0 +0
2019-01-08 2019-01-04 0.612 0 +0
2019-01-07 2019-01-03 0.624 0 +0
2019-01-04 2019-01-02 0.624 0 +0
2019-01-03 2018-12-31 0.636 0 +0
2019-01-02 2018-12-27 0.636 0 +0
2018-12-28 2018-12-24 0.636 0 +0
2018-12-27 2018-12-20 0.636 0 +0
2018-12-21 2018-12-19 0.636 0 +0
2018-12-20 2018-12-18 0.648 0 +0
2018-12-19 2018-12-17 0.648 0 +0
2018-12-18 2018-12-14 0.660 0 +0
2018-12-17 2018-12-13 0.648 0 +0
2018-12-14 2018-12-12 0.660 0 +0
2018-12-13 2018-12-11 0.672 0 +0
2018-12-12 2018-12-10 0.672 0 +0
2018-12-11 2018-12-07 0.672 0 +0
2018-12-10 2018-12-06 0.660 0 +0
2018-12-07 2018-12-05 0.660 0 +0
2018-12-06 2018-12-04 0.660 0 +0
2018-12-05 2018-12-03 0.660 0 +0
2018-12-04 2018-11-30 0.660 0 +0
2018-12-03 2018-11-29 0.672 0 +0
2018-11-30 2018-11-28 0.672 0 +0
2018-11-29 2018-11-27 0.660 0 +0
2018-11-28 2018-11-26 0.672 0 +0
2018-11-27 2018-11-23 0.672 0 +0
2018-11-26 2018-11-22 0.684 0 +0
2018-11-23 2018-11-21 0.660 0 +0
2018-11-22 2018-11-20 0.672 0 +0
2018-11-21 2018-11-19 0.672 0 +0
2018-11-20 2018-11-16 0.672 0 +0
2018-11-19 2018-11-15 0.672 0 +0
2018-11-16 2018-11-14 0.660 0 +0
2018-11-15 2018-11-13 0.672 0 +0
2018-11-14 2018-11-12 0.672 0 +0
2018-11-13 2018-11-09 0.672 0 +0
2018-11-12 2018-11-08 0.672 0 +0
2018-11-09 2018-11-07 0.684 0 +0
2018-11-08 2018-11-06 0.684 0 +0
2018-11-07 2018-11-05 0.672 0 +0
2018-11-06 2018-11-02 0.672 0 +0
2018-11-05 2018-11-01 0.672 0 +0
2018-11-02 2018-10-31 0.672 0 +0
2018-11-01 2018-10-30 0.672 0 +0
2018-10-31 2018-10-29 0.660 0 +0
2018-10-30 2018-10-26 0.660 0 +0
2018-10-29 2018-10-25 0.672 0 +0
2018-10-26 2018-10-24 0.660 0 +0
2018-10-25 2018-10-23 0.660 0 +0
2018-10-24 2018-10-22 0.672 0 +0
2018-10-23 2018-10-19 0.684 0 +0
2018-10-22 2018-10-18 0.672 0 +0
2018-10-19 2018-10-16 0.684 0 +0
2018-10-18 2018-10-15 0.660 0 +0
2018-10-16 2018-10-12 0.672 0 +0
2018-10-15 2018-10-11 0.672 0 +0
2018-10-12 2018-10-10 0.732 0 +0
2018-10-11 2018-10-09 0.744 0 +0
2018-10-10 2018-10-08 0.792 0 +0
2018-10-09 2018-10-05 0.804 0 +0
2018-10-08 2018-10-04 0.804 0 +0
2018-10-05 2018-10-03 0.816 0 +0
2018-10-04 2018-10-02 0.804 0 +0
2018-10-03 2018-09-28 0.804 0 +0
2018-10-02 2018-09-27 0.804 0 +0
2018-09-28 2018-09-26 0.804 0 +0
2018-09-27 2018-09-24 0.804 0 +0
2018-09-26 2018-09-21 0.816 0 +0
2018-09-24 2018-09-20 0.792 0 +0
2018-09-21 2018-09-19 0.816 0 +0
2018-09-20 2018-09-18 0.780 0 +0
2018-09-19 2018-09-17 0.780 0 +0
2018-09-18 2018-09-14 0.768 0 +0
2018-09-17 2018-09-13 0.768 0 +0
2018-09-14 2018-09-12 0.768 0 +0
2018-09-13 2018-09-11 0.804 0 +0
2018-09-12 2018-09-10 0.816 0 +0
2018-09-11 2018-09-07 0.804 0 +0
2018-09-10 2018-09-06 0.840 0 +0
2018-09-07 2018-09-05 0.912 0 +0
2018-09-06 2018-09-04 0.744 0 +0
2018-09-05 2018-09-03 0.744 0 +0
2018-09-04 2018-08-31 0.732 0 +0
2018-09-03 2018-08-30 0.744 0 +0
2018-08-31 2018-08-29 0.744 0 +0
2018-08-30 2018-08-28 0.732 0 +0
2018-08-29 2018-08-27 0.732 0 +0
2018-08-28 2018-08-24 0.744 0 +0
2018-08-27 2018-08-23 0.744 0 +0
2018-08-24 2018-08-22 0.756 0 +0
2018-08-23 2018-08-21 0.768 0 +0
2018-08-22 2018-08-20 0.756 0 +0
2018-08-21 2018-08-17 0.732 0 +0
2018-08-20 2018-08-16 0.756 0 +0
2018-08-17 2018-08-15 0.756 0 +0
2018-08-16 2018-08-14 0.780 0 +0
2018-08-15 2018-08-13 0.804 0 +0
2018-08-14 2018-08-10 0.816 0 +0
2018-08-13 2018-08-09 0.804 0 +0
2018-08-10 2018-08-08 0.804 0 +0
2018-08-09 2018-08-07 0.816 0 +0
2018-08-08 2018-08-06 0.804 0 +0
2018-08-07 2018-08-03 0.816 0 +0
2018-08-06 2018-08-02 0.816 0 +0
2018-08-03 2018-08-01 0.840 0 +0
2018-08-02 2018-07-31 0.840 0 +0
2018-08-01 2018-07-30 0.876 0 +0
2018-07-31 2018-07-27 0.876 0 +0
2018-07-30 2018-07-26 0.876 0 +0
2018-07-27 2018-07-25 0.900 0 +0
2018-07-26 2018-07-24 0.888 0 +0
2018-07-25 2018-07-23 0.852 0 +0
2018-07-24 2018-07-20 0.864 0 +0
2018-07-23 2018-07-19 0.840 0 +0
2018-07-20 2018-07-18 0.840 0 +0
2018-07-19 2018-07-17 0.828 0 +0
2018-07-18 2018-07-16 0.840 0 +0
2018-07-17 2018-07-13 0.828 0 +0
2018-07-16 2018-07-12 0.852 0 +0
2018-07-13 2018-07-11 0.828 0 +0
2018-07-12 2018-07-10 0.840 0 +0
2018-07-11 2018-07-09 0.852 0 +0
2018-07-10 2018-07-06 0.828 0 +0
2018-07-09 2018-07-05 0.852 0 +0
2018-07-06 2018-07-04 0.852 0 +0
2018-07-05 2018-07-03 0.864 0 +0
2018-07-04 2018-06-29 0.900 0 +0
2018-07-03 2018-06-28 0.888 0 +0
2018-06-29 2018-06-27 0.912 0 +0
2018-06-28 2018-06-26 0.936 0 +0
2018-06-27 2018-06-25 0.936 0 +0
2018-06-26 2018-06-22 0.948 0 +0
2018-06-25 2018-06-21 0.936 0 +0
2018-06-22 2018-06-20 0.936 0 +0
2018-06-21 2018-06-19 0.924 0 +0
2018-06-20 2018-06-15 1.032 0 +0
2018-06-19 2018-06-14 0.972 0 +0
2018-06-15 2018-06-13 0.984 0 +0
2018-06-14 2018-06-12 0.984 0 +0
2018-06-13 2018-06-11 0.984 0 +0
2018-06-12 2018-06-08 0.984 0 +0
2018-06-11 2018-06-07 1.008 0 +0
2018-06-08 2018-06-06 1.008 0 -15,000
2018-06-06 2018-06-04 1.020 15,000 -33,750 0.01% 15,300
2018-05-29 2018-05-25 0.984 48,750 -750 0.03% 47,970
2018-05-16 2018-05-14 1.032 49,500 -8,250 0.03% 51,084
2018-04-26 2018-04-24 0.972 57,750 -6,000 0.03% 56,133
2018-04-23 2018-04-19 1.008 63,750 -7,500 0.03% 64,260
2018-04-12 2018-04-10 1.020 71,250 +3,000 0.04% 72,675
2018-04-11 2018-04-09 1.056 68,250 +3,750 0.04% 72,072
2018-03-27 2018-03-23 1.140 64,500 +5,250 0.03% 73,530
2018-03-19 2018-03-15 1.212 59,250 -4,500 0.03% 71,811
2018-03-14 2018-03-12 1.260 63,750 -2,250 0.03% 80,325
2018-03-05 2018-03-01 1.176 66,000 +3,000 0.04% 77,616
2018-02-28 2018-02-26 1.212 63,000 -2,250 0.03% 76,356
2018-02-27 2018-02-23 1.164 65,250 +6,750 0.03% 75,951
2018-02-26 2018-02-22 1.164 58,500 -8,250 0.03% 68,094
2018-02-21 2018-02-15 1.164 66,750 -3,750 0.04% 77,697
2018-02-14 2018-02-12 1.116 70,500 -3,750 0.04% 78,678
2018-02-12 2018-02-08 1.164 74,250 +12,000 0.04% 86,427
2018-02-02 2018-01-31 1.284 62,250 +3,000 0.03% 79,929
2018-02-01 2018-01-30 1.320 59,250 -2,250 0.03% 78,210
2018-01-26 2018-01-24 1.296 61,500 +4,500 0.03% 79,704
2018-01-25 2018-01-23 1.320 57,000 +11,250 0.03% 75,240
2018-01-23 2018-01-19 1.332 45,750 +4,500 0.02% 60,939
2018-01-22 2018-01-18 1.368 41,250 +2,250 0.02% 56,430
2018-01-19 2018-01-17 1.368 39,000 +2,250 0.02% 53,352
2018-01-18 2018-01-16 1.416 36,750 +36,750 0.02% 52,038
2018-01-17 2018-01-15 1.428 0 -2,250
2018-01-16 2018-01-12 1.440 2,250 +2,250 0.00% 3,240
2018-01-12 2018-01-10 1.476 0 -8,250
2018-01-11 2018-01-09 1.464 8,250 -15,750 0.00% 12,078
2018-01-10 2018-01-08 1.296 24,000 +24,000 0.01% 31,104
2018-01-09 2018-01-05 1.368 0 -26,250
2018-01-08 2018-01-04 1.488 26,250 +14,250 0.01% 39,060
2018-01-03 2017-12-29 1.248 12,000 +6,750 0.01% 14,976
2018-01-02 2017-12-28 1.140 5,250 -4,500 0.00% 5,985
2017-12-22 2017-12-20 1.236 9,750 +6,750 0.01% 12,051
2017-12-21 2017-12-19 1.236 3,000 -750 0.00% 3,708
2017-12-18 2017-12-14 1.140 3,750 +3,750 0.00% 4,275
2017-12-15 2017-12-13 1.116 0 -33,750
2017-12-14 2017-12-12 1.164 33,750 -2,250 0.02% 39,285
2017-12-12 2017-12-08 1.236 36,000 +17,250 0.02% 44,496
2017-11-17 2017-11-15 1.464 18,750 -3,000 0.01% 27,450
2017-11-16 2017-11-14 1.464 21,750 +6,750 0.01% 31,842
2017-11-15 2017-11-13 1.500 15,000 +7,500 0.01% 22,500
2017-11-14 2017-11-10 1.512 7,500 +750 0.00% 11,340
2017-10-26 2017-10-24 1.548 6,750 +6,000 0.00% 10,449
2017-10-19 2017-10-17 1.584 750 -2,250 0.00% 1,188
2017-10-17 2017-10-13 1.632 3,000 +3,000 0.00% 4,896
2017-10-16 2017-10-12 1.644 0 -21
2017-10-12 2017-10-10 1.644 21 -35,250 0.00% 35
2017-10-11 2017-10-09 1.692 35,271 -5,250 0.02% 59,679
2017-10-06 2017-10-03 1.476 40,521 +3,000 0.02% 59,809
2017-10-04 2017-09-29 1.488 37,521 -13,500 0.02% 55,831
2017-10-03 2017-09-28 1.488 51,021 +9,000 0.03% 75,919
2017-09-28 2017-09-26 1.488 42,021 +25,500 0.02% 62,527
2017-09-27 2017-09-25 1.428 16,521 +7,500 0.01% 23,592
2017-09-26 2017-09-22 1.500 9,021 +7,500 0.00% 13,531
2017-09-25 2017-09-21 1.584 1,521 +1,500 0.00% 2,409
2017-09-21 2017-09-19 1.644 21 -3,000 0.00% 35
2017-09-19 2017-09-15 1.632 3,021 +1,500 0.00% 4,930
2017-09-18 2017-09-14 1.656 1,521 -3,000 0.00% 2,519
2017-09-15 2017-09-13 1.620 4,521 +4,500 0.00% 7,324
2017-09-12 2017-09-08 1.620 21 -9,000 0.00% 34
2017-09-11 2017-09-07 1.620 9,021 +9,000 0.00% 14,614
2017-09-06 2017-09-04 1.668 21 -30,000 0.00% 35
2017-09-05 2017-09-01 1.644 30,021 -3,000 0.02% 49,355
2017-09-04 2017-08-31 1.392 33,021 +8,250 0.02% 45,965
2017-08-31 2017-08-29 1.416 24,771 +1,500 0.01% 35,076
2017-08-30 2017-08-28 1.440 23,271 +3,000 0.01% 33,510
2017-08-29 2017-08-25 1.332 20,271 -6,000 0.01% 27,001
2017-08-25 2017-08-22 1.368 26,271 -7,500 0.01% 35,939
2017-08-22 2017-08-18 1.416 33,771 -750 0.02% 47,820
2017-08-21 2017-08-17 1.416 34,521 +3,000 0.02% 48,882
2017-08-17 2017-08-15 1.488 31,521 +8,250 0.02% 46,903
2017-08-16 2017-08-14 1.524 23,271 +5,250 0.01% 35,465
2017-08-15 2017-08-11 1.440 18,021 -1,500 0.01% 25,950
2017-08-14 2017-08-10 1.536 19,521 -26,250 0.01% 29,984
2017-08-11 2017-08-09 1.620 45,771 -92,250 0.02% 74,149
2017-08-10 2017-08-08 1.656 138,021 -117,000 0.07% 228,563
2017-08-09 2017-08-07 1.680 255,021 +8,250 0.14% 428,435
2017-08-08 2017-08-04 1.728 246,771 -108,750 0.13% 426,420
2017-08-04 2017-08-02 1.788 355,521 -7,500 0.19% 635,672
2017-08-03 2017-08-01 1.716 363,021 +1,500 0.19% 622,944
2017-08-02 2017-07-31 1.788 361,521 -750 0.19% 646,400
2017-08-01 2017-07-28 1.824 362,271 +8,250 0.19% 660,782
2017-07-31 2017-07-27 1.908 354,021 +336,750 0.19% 675,472
2017-07-28 2017-07-26 1.848 17,271 +3,708 0.01% 31,917
2017-07-27 2017-07-25 1.800 13,563 +13,500 0.01% 24,413
2017-07-25 2017-07-21 1.788 63 +42 0.00% 113
2017-07-24 2017-07-20 1.884 21 -930,750 0.00% 40
2017-07-21 2017-07-19 1.668 930,771 +765,000 0.50% 1,552,526
2017-07-20 2017-07-18 1.812 165,771 -750 0.09% 300,377
2017-07-19 2017-07-17 1.980 166,521 -64,435 0.09% 329,712
2017-07-18 2017-07-14 2.544 230,956 +164,250 0.12% 587,552
2017-07-17 2017-07-13 2.412 66,706 +23,250 0.04% 160,895
2017-07-07 2017-07-05 2.760 43,456 -529,565 0.02% 119,939
2017-07-06 2017-07-04 2.712 573,021 +240,000 0.30% 1,554,033
2017-07-03 2017-06-29 2.904 333,021 +333,000 0.18% 967,093
2017-05-19 2017-05-17 6.840 21 -146 0.00% 144
2017-04-11 2017-04-07 6.720 167 -750 0.00% 1,122
2017-04-07 2017-04-05 6.360 917 -750 0.00% 5,832
2017-04-05 2017-03-31 6.840 1,667 -1,500 0.00% 11,402
2017-03-30 2017-03-28 6.600 3,167 +3,000 0.00% 20,902
2016-11-09 2016-11-07 7.800 167 -3,750 0.00% 1,303
2016-11-08 2016-11-04 7.200 3,917 +3,000 0.00% 28,202
2016-10-20 2016-10-18 8.280 917 -750 0.00% 7,593
2016-10-19 2016-10-17 8.040 1,667 +1,500 0.00% 13,403
2016-10-07 2016-10-05 8.880 167 -1,500 0.00% 1,483
2016-09-27 2016-09-23 8.040 1,667 -750 0.00% 13,403
2016-09-13 2016-09-09 8.520 2,417 -3,750 0.00% 20,593
2016-09-12 2016-09-08 8.760 6,167 +750 0.00% 54,023
2016-09-06 2016-09-02 8.400 5,417 +1,500 0.00% 45,503
2016-09-02 2016-08-31 8.040 3,917 +1,500 0.00% 31,493
2016-08-26 2016-08-24 8.400 2,417 +2,250 0.00% 20,303
2016-08-03 2016-07-29 8.400 167 -3,750 0.00% 1,403
2016-08-01 2016-07-28 8.760 3,917 -1,500 0.00% 34,313
2016-07-29 2016-07-27 8.640 5,417 -6,000 0.00% 46,803
2016-07-26 2016-07-22 7.920 11,417 +3,750 0.01% 90,423
2016-07-22 2016-07-20 7.680 7,667 -6,000 0.00% 58,883
2016-07-19 2016-07-15 6.840 13,667 -750 0.01% 93,482
2016-07-13 2016-07-11 6.720 14,417 -750 0.01% 96,882
2016-07-11 2016-07-07 6.840 15,167 +1,500 0.01% 103,742
2016-07-08 2016-07-06 6.840 13,667 +750 0.01% 93,482
2016-07-07 2016-07-05 7.080 12,917 -1,500 0.01% 91,452
2016-07-04 2016-06-29 6.960 14,417 +3,000 0.01% 100,342
2016-06-29 2016-06-27 6.720 11,417 -2,250 0.01% 76,722
2016-06-28 2016-06-24 7.200 13,667 -1,500 0.01% 98,402
2016-06-22 2016-06-20 7.680 15,167 +750 0.01% 116,483
2016-06-17 2016-06-15 7.800 14,417 +750 0.01% 112,453
2016-06-14 2016-06-10 7.800 13,667 +750 0.01% 106,603
2016-06-10 2016-06-07 8.280 12,917 +2,250 0.01% 106,953
2016-06-07 2016-06-03 8.280 10,667 -2,250 0.01% 88,323
2016-06-06 2016-06-02 8.400 12,917 -2,250 0.01% 108,503
2016-05-31 2016-05-27 9.000 15,167 +8,250 0.01% 136,503
2016-05-30 2016-05-26 8.400 6,917 -2,250 0.00% 58,103
2016-05-27 2016-05-25 8.520 9,167 +4,500 0.00% 78,103
2016-05-26 2016-05-24 7.680 4,667 +750 0.00% 35,843
2016-05-24 2016-05-20 7.800 3,917 +750 0.00% 30,553
2016-05-23 2016-05-19 7.800 3,167 -2,250 0.00% 24,703
2016-05-20 2016-05-18 8.040 5,417 -3,000 0.00% 43,553
2016-05-19 2016-05-17 8.160 8,417 +7,500 0.00% 68,683
2016-05-18 2016-05-16 6.960 917 +750 0.00% 6,382
2016-05-17 2016-05-13 7.200 167 -6,750 0.00% 1,202
2016-05-16 2016-05-12 7.080 6,917 +3,000 0.00% 48,972
2016-05-13 2016-05-11 6.840 3,917 +1,500 0.00% 26,792
2016-05-12 2016-05-10 7.200 2,417 +750 0.00% 17,402
2016-05-11 2016-05-09 6.600 1,667 -3,000 0.00% 11,002
2016-05-10 2016-05-06 6.600 4,667 +4,500 0.00% 30,802
2016-05-06 2016-05-04 6.720 167 -3,750 0.00% 1,122
2016-05-04 2016-04-29 7.200 3,917 -12,750 0.00% 28,202
2016-04-29 2016-04-27 7.320 16,667 +3,000 0.01% 122,002
2016-04-27 2016-04-25 7.080 13,667 +750 0.01% 96,762
2016-04-26 2016-04-22 7.200 12,917 -750 0.01% 93,002
2016-04-25 2016-04-21 7.200 13,667 +4,500 0.01% 98,402
2016-04-22 2016-04-20 7.560 9,167 -750 0.00% 69,303
2016-04-21 2016-04-19 7.560 9,917 -750 0.01% 74,973
2016-04-20 2016-04-18 7.680 10,667 +6,000 0.01% 81,923
2016-04-19 2016-04-15 6.960 4,667 +1,500 0.00% 32,482
2016-04-18 2016-04-14 7.200 3,167 +3,000 0.00% 22,802
2016-04-15 2016-04-13 7.200 167 -26,250 0.00% 1,202
2016-04-14 2016-04-12 6.240 26,417 +26,250 0.01% 164,842
2016-04-11 2016-04-07 4.740 167 -3,750 0.00% 792
2016-04-08 2016-04-06 4.500 3,917 -15,000 0.00% 17,626
2016-04-07 2016-04-05 5.640 18,917 +18,750 0.01% 106,692
2016-03-08 2016-03-04 4.260 167 +146 0.00% 711
2016-03-01 2016-02-26 4.286 21 -3 0.00% 90
2016-02-12 2016-02-05 4.449 24 -9,457 0.00% 107
2016-02-11 2016-02-04 4.531 9,481 -1,224 0.04% 42,959
2016-01-26 2016-01-22 4.572 10,705 +269 0.05% 48,942
2016-01-25 2016-01-21 4.531 10,436 -661 0.05% 47,286
2016-01-19 2016-01-15 4.286 11,097 +1,910 0.05% 47,563
2016-01-18 2016-01-14 4.654 9,187 +2,352 0.04% 42,752
2016-01-15 2016-01-13 5.021 6,835 -5,193 0.03% 34,318
2016-01-14 2016-01-12 5.021 12,028 +2,596 0.05% 60,392
2016-01-13 2016-01-11 5.756 9,432 +147 0.04% 54,288
2016-01-12 2016-01-08 6.572 9,285 -2,229 0.04% 61,022
2016-01-11 2016-01-07 9.552 11,514 -24 0.05% 109,982
2016-01-07 2016-01-05 9.797 11,538 -123 0.05% 113,037
2015-12-17 2015-12-15 10.409 11,661 +2,082 0.05% 121,382
2015-12-16 2015-12-14 10.123 9,579 -1,959 0.04% 96,973
2015-12-15 2015-12-11 10.083 11,538 +49 0.05% 116,334
2015-12-14 2015-12-10 10.123 11,489 +955 0.05% 116,309
2015-12-11 2015-12-09 10.083 10,534 -1,004 0.05% 106,211
2015-12-09 2015-12-07 10.083 11,538 +539 0.05% 116,334
2015-12-03 2015-12-01 10.083 10,999 +759 0.05% 110,899
2015-12-01 2015-11-27 10.409 10,240 +270 0.05% 106,591
2015-11-30 2015-11-26 10.409 9,970 +244 0.04% 103,780
2015-11-24 2015-11-20 11.022 9,726 -783 0.04% 107,195
2015-11-23 2015-11-19 10.409 10,509 +196 0.05% 109,391
2015-11-20 2015-11-18 10.409 10,313 +539 0.05% 107,350
2015-11-19 2015-11-17 11.022 9,774 -25 0.04% 107,725
2015-11-18 2015-11-16 10.817 9,799 +1,543 0.04% 106,000
2015-11-17 2015-11-13 11.226 8,256 -563 0.04% 92,679
2015-11-16 2015-11-12 11.430 8,819 -784 0.04% 100,799
2015-11-13 2015-11-11 10.613 9,603 -25 0.04% 101,920
2015-11-12 2015-11-10 10.817 9,628 +490 0.04% 104,150
2015-11-11 2015-11-09 11.022 9,138 -1,077 0.04% 100,715
2015-11-10 2015-11-06 11.226 10,215 -221 0.05% 114,670
2015-11-09 2015-11-05 11.022 10,436 +123 0.05% 115,021
2015-11-06 2015-11-04 10.817 10,313 +563 0.05% 111,560
2015-11-05 2015-11-03 10.613 9,750 -269 0.04% 103,480
2015-11-03 2015-10-30 11.022 10,019 +710 0.04% 110,425
2015-11-02 2015-10-29 11.226 9,309 -686 0.04% 104,499
2015-10-30 2015-10-28 11.226 9,995 -686 0.04% 112,200
2015-10-26 2015-10-22 11.430 10,681 +221 0.05% 122,081
2015-10-23 2015-10-20 11.634 10,460 +2,204 0.05% 121,690
2015-10-22 2015-10-19 12.042 8,256 -2,621 0.04% 99,419
2015-10-20 2015-10-16 12.246 10,877 -122 0.05% 133,201
2015-10-16 2015-10-14 10.409 10,999 +24 0.05% 114,491
2015-10-14 2015-10-12 10.817 10,975 -98 0.05% 118,721
2015-10-12 2015-10-08 10.817 11,073 -269 0.05% 119,781
2015-10-09 2015-10-07 10.817 11,342 +98 0.05% 122,691
2015-10-08 2015-10-06 10.205 11,244 +857 0.05% 114,746
2015-10-06 2015-10-02 10.205 10,387 -1,200 0.05% 106,001
2015-09-30 2015-09-25 9.756 11,587 +24 0.05% 113,044
2015-09-29 2015-09-24 10.001 11,563 -269 0.05% 115,642
2015-09-25 2015-09-23 9.879 11,832 +318 0.05% 116,883
2015-09-24 2015-09-22 10.123 11,514 +882 0.05% 116,562
2015-09-21 2015-09-17 9.919 10,632 -2,352 0.05% 105,463
2015-09-16 2015-09-14 10.123 12,984 +343 0.06% 131,443
2015-09-15 2015-09-11 9.879 12,641 -661 0.06% 124,875
2015-09-14 2015-09-10 9.593 13,302 +1,788 0.06% 127,604
2015-09-11 2015-09-09 9.593 11,514 -980 0.05% 110,452
2015-09-10 2015-09-08 8.940 12,494 +98 0.06% 111,693
2015-09-09 2015-09-07 8.899 12,396 -759 0.05% 110,310
2015-09-04 2015-09-01 8.817 13,155 +4,409 0.06% 115,991
2015-09-01 2015-08-28 9.430 8,746 +515 0.04% 82,471
2015-08-31 2015-08-27 9.389 8,231 -4,116 0.04% 77,279
2015-08-28 2015-08-26 8.776 12,347 +564 0.05% 108,362
2015-08-26 2015-08-24 9.103 11,783 +245 0.05% 107,260
2015-08-25 2015-08-21 9.389 11,538 +392 0.05% 108,327
2015-08-21 2015-08-19 10.123 11,146 -74 0.05% 112,836
2015-08-20 2015-08-18 9.960 11,220 +5,733 0.05% 111,754
2015-08-19 2015-08-17 10.042 5,487 +367 0.02% 55,100
2015-08-17 2015-08-13 10.817 5,120 -1,641 0.02% 55,385
2015-08-12 2015-08-10 10.409 6,761 +980 0.03% 70,377
2015-08-11 2015-08-07 10.817 5,781 +5,585 0.03% 62,536
2015-08-10 2015-08-06 10.123 196 +172 0.00% 1,984
2015-08-07 2015-08-05 10.001 24 -4,214 0.00% 240
2015-08-06 2015-08-04 9.960 4,238 -4,557 0.02% 42,211
2015-08-05 2015-08-03 11.226 8,795 +4,924 0.04% 98,730
2015-08-03 2015-07-30 12.450 3,871 -2,008 0.02% 48,195
2015-07-31 2015-07-29 12.246 5,879 +1,592 0.03% 71,995
2015-07-30 2015-07-28 13.267 4,287 -3,577 0.02% 56,874
2015-07-29 2015-07-27 13.675 7,864 +1,985 0.03% 107,539
2015-07-28 2015-07-24 15.104 5,879 -1,054 0.03% 88,794
2015-07-27 2015-07-23 14.695 6,933 +74 0.03% 101,883
2015-07-24 2015-07-22 14.287 6,859 +1,445 0.03% 97,996
2015-07-23 2015-07-21 14.899 5,414 -171 0.02% 80,666
2015-07-21 2015-07-17 15.104 5,585 -441 0.02% 84,354
2015-07-20 2015-07-16 14.899 6,026 -3,185 0.03% 89,784
2015-07-17 2015-07-15 13.879 9,211 +9,187 0.04% 127,839
2015-07-15 2015-07-13 14.695 24 -3,136 0.00% 353
2015-07-14 2015-07-10 13.063 3,160 +686 0.01% 41,278
2015-07-13 2015-07-09 12.654 2,474 +2,450 0.01% 31,307
2015-07-10 2015-07-08 9.225 24 -5,267 0.00% 221
2015-07-09 2015-07-07 11.634 5,291 +1,494 0.02% 61,555
2015-07-08 2015-07-06 13.675 3,797 +2,842 0.02% 51,923
2015-07-07 2015-07-03 16.124 955 +931 0.00% 15,399
2015-07-03 2015-06-30 17.961 24 -172 0.00% 431
2015-07-02 2015-06-29 17.961 196 +172 0.00% 3,520
2015-06-30 2015-06-26 19.186 24 -4,973 0.00% 460
2015-06-29 2015-06-25 19.594 4,997 +24 0.02% 97,910
2015-06-26 2015-06-24 21.227 4,973 +294 0.02% 105,560
2015-06-25 2015-06-23 20.818 4,679 +955 0.02% 97,410
2015-06-24 2015-06-22 21.635 3,724 +3,700 0.02% 80,568
2015-06-23 2015-06-19 23.676 24 -1,789 0.00% 568
2015-06-22 2015-06-18 23.268 1,813 +1,789 0.01% 42,184
2015-06-19 2015-06-17 25.309 24 -245 0.00% 607
2015-06-18 2015-06-16 24.492 269 -49 0.00% 6,588
2015-06-17 2015-06-15 25.717 318 +294 0.00% 8,178
2015-06-12 2015-06-10 23.676 24 -1,715 0.00% 568
2015-06-11 2015-06-09 24.084 1,739 +1,715 0.01% 41,882
2015-06-08 2015-06-04 27.350 24 -1,838 0.00% 656
2015-06-05 2015-06-03 28.983 1,862 +1,838 0.01% 53,966
2015-06-04 2015-06-02 28.166 24 -1,299 0.00% 676
2015-06-03 2015-06-01 28.166 1,323 -3,405 0.01% 37,264
2015-06-02 2015-05-29 26.533 4,728 -931 0.03% 125,450
2015-05-29 2015-05-27 24.084 5,659 +5,512 0.03% 136,292
2015-05-28 2015-05-26 22.043 147 -5,022 0.00% 3,240
2015-05-27 2015-05-22 21.635 5,169 -367 0.03% 111,831
2015-05-26 2015-05-21 20.818 5,536 -196 0.03% 115,251
2015-05-22 2015-05-20 20.818 5,732 +833 0.03% 119,331
2015-05-21 2015-05-19 21.227 4,899 +1,935 0.03% 103,989
2015-05-20 2015-05-18 21.227 2,964 +931 0.02% 62,916
2015-05-19 2015-05-15 20.410 2,033 -4,483 0.01% 41,494
2015-05-18 2015-05-14 19.594 6,516 -319 0.03% 127,674
2015-05-15 2015-05-13 17.145 6,835 +123 0.04% 117,183
2015-05-14 2015-05-12 17.145 6,712 +6,688 0.04% 115,075
2015-05-11 2015-05-07 16.328 24 -2,671 0.00% 392
2015-05-08 2015-05-06 16.736 2,695 -1,519 0.01% 45,105
2015-05-07 2015-05-05 17.349 4,214 -1,567 0.02% 73,107
2015-05-06 2015-05-04 18.165 5,781 +1,494 0.03% 105,013
2015-05-05 2015-04-30 17.553 4,287 +3,332 0.02% 75,249
2015-05-04 2015-04-29 18.165 955 -5,880 0.01% 17,348
2015-04-30 2015-04-28 17.961 6,835 +6,811 0.04% 122,764
2015-01-26 2015-01-22 13.063 24 -1,225 0.00% 314
2015-01-13 2015-01-09 14.287 1,249 +1,225 0.01% 17,845
2015-01-06 2015-01-02 14.287 24 -1,421 0.00% 343
2015-01-05 2014-12-31 13.471 1,445 -2,058 0.01% 19,465
2014-12-23 2014-12-19 14.287 3,503 -49 0.02% 50,048
2014-12-19 2014-12-17 14.491 3,552 +1,225 0.02% 51,473
2014-12-12 2014-12-10 15.308 2,327 +220 0.01% 35,621
2014-12-05 2014-12-03 16.532 2,107 -980 0.01% 34,834
2014-12-03 2014-12-01 15.920 3,087 -24 0.02% 49,145
2014-12-02 2014-11-28 16.532 3,111 -245 0.02% 51,432
2014-11-26 2014-11-24 16.328 3,356 -49 0.02% 54,797
2014-11-12 2014-11-10 16.124 3,405 -25 0.02% 54,903
2014-11-11 2014-11-07 16.328 3,430 -392 0.02% 56,006
2014-11-10 2014-11-06 16.532 3,822 -465 0.02% 63,186
2014-11-05 2014-11-03 16.328 4,287 +1,421 0.02% 69,999
2014-11-03 2014-10-30 16.532 2,866 +367 0.02% 47,382
2014-10-30 2014-10-28 16.532 2,499 -1,127 0.01% 41,314
2014-10-28 2014-10-24 16.124 3,626 -588 0.02% 58,466
2014-10-27 2014-10-23 16.328 4,214 -539 0.02% 68,807
2014-10-23 2014-10-21 16.124 4,753 +564 0.03% 76,638
2014-10-22 2014-10-20 16.124 4,189 +980 0.02% 67,544
2014-10-21 2014-10-17 16.532 3,209 +3,185 0.02% 53,052
2014-10-20 2014-10-16 16.532 24 -221 0.00% 397
2014-10-17 2014-10-15 16.736 245 -1,764 0.00% 4,100
2014-10-16 2014-10-14 17.553 2,009 +956 0.01% 35,264
2014-10-15 2014-10-13 16.328 1,053 +73 0.01% 17,194
2014-10-14 2014-10-10 16.532 980 +49 0.01% 16,202
2014-10-13 2014-10-09 16.941 931 -3,111 0.00% 15,772
2014-10-10 2014-10-08 17.145 4,042 -417 0.02% 69,299
2014-10-07 2014-10-03 15.716 4,459 -49 0.02% 70,077
2014-10-06 2014-09-30 15.104 4,508 +735 0.02% 68,087
2014-10-03 2014-09-29 15.512 3,773 +343 0.02% 58,526
2014-09-30 2014-09-26 16.941 3,430 +147 0.02% 58,106
2014-09-29 2014-09-25 17.553 3,283 +1,274 0.02% 57,626
2014-09-26 2014-09-24 18.982 2,009 +392 0.01% 38,134
2014-09-17 2014-09-15 16.532 1,617 -1,053 0.01% 26,733
2014-09-15 2014-09-11 15.512 2,670 -1,005 0.01% 41,416
2014-08-21 2014-08-19 15.308 3,675 +1,397 0.02% 56,256
2014-08-19 2014-08-15 15.308 2,278 -172 0.01% 34,871
2014-08-18 2014-08-14 15.716 2,450 -245 0.01% 38,504
2014-08-15 2014-08-13 15.512 2,695 -73 0.01% 41,804
2014-08-14 2014-08-12 15.512 2,768 -25 0.01% 42,937
2014-08-08 2014-08-06 15.308 2,793 -294 0.01% 42,754
2014-08-05 2014-08-01 15.104 3,087 -24 0.02% 46,625
2014-08-04 2014-07-31 15.104 3,111 +1,396 0.02% 46,987
2014-07-30 2014-07-28 16.124 1,715 +392 0.01% 27,653
2014-07-29 2014-07-25 16.532 1,323 -1,029 0.01% 21,872
2014-07-25 2014-07-23 16.736 2,352 -1,715 0.01% 39,364
2014-07-24 2014-07-22 16.941 4,067 -49 0.02% 68,897
2014-07-23 2014-07-21 16.532 4,116 -612 0.02% 68,047
2014-07-22 2014-07-18 15.308 4,728 -269 0.03% 72,375
2014-07-18 2014-07-16 15.308 4,997 +391 0.03% 76,493
2014-07-17 2014-07-15 15.512 4,606 +931 0.02% 71,447
2014-07-16 2014-07-14 15.512 3,675 -122 0.02% 57,006
2014-07-15 2014-07-11 15.716 3,797 -980 0.02% 59,673
2014-07-14 2014-07-10 15.716 4,777 +294 0.03% 75,075
2014-07-10 2014-07-08 15.512 4,483 -221 0.02% 69,539
2014-07-09 2014-07-07 14.083 4,704 -98 0.03% 66,247
2014-06-24 2014-06-20 14.083 4,802 -930 0.03% 67,627
2014-06-10 2014-06-06 12.858 5,732 +661 0.03% 73,705
2014-06-06 2014-06-04 12.858 5,071 -490 0.03% 65,205
2014-06-05 2014-06-03 13.471 5,561 +25 0.03% 74,911
2014-06-04 2014-05-30 13.675 5,536 -123 0.03% 75,704
2014-05-27 2014-05-23 13.471 5,659 -73 0.03% 76,231
2014-05-12 2014-05-08 13.063 5,732 +979 0.03% 74,875
2014-05-07 2014-05-02 13.471 4,753 +809 0.03% 64,027
2014-05-05 2014-04-30 13.267 3,944 +49 0.02% 52,324
2014-04-28 2014-04-24 14.899 3,895 -319 0.02% 58,034
2014-04-25 2014-04-23 13.879 4,214 -1,396 0.02% 58,486
2014-04-24 2014-04-22 12.858 5,610 +1,200 0.03% 72,136
2014-04-17 2014-04-15 13.063 4,410 -1,200 0.02% 57,606
2014-04-15 2014-04-11 14.287 5,610 +955 0.03% 80,151
2014-04-14 2014-04-10 14.695 4,655 -440 0.02% 68,407
2014-04-10 2014-04-08 13.879 5,095 +49 0.03% 70,713
2014-04-07 2014-04-03 14.899 5,046 -74 0.03% 75,183
2014-04-04 2014-04-02 14.899 5,120 -24 0.03% 76,285
2014-04-03 2014-04-01 15.512 5,144 +979 0.03% 79,793
2014-04-02 2014-03-31 14.491 4,165 +172 0.02% 60,356
2014-04-01 2014-03-28 14.083 3,993 +24 0.02% 56,234
2014-03-31 2014-03-27 13.471 3,969 +2,083 0.02% 53,465
2014-03-28 2014-03-26 14.695 1,886 +1,421 0.01% 27,715
2014-03-27 2014-03-25 14.899 465 +343 0.00% 6,928
2014-03-26 2014-03-24 15.716 122 +98 0.00% 1,917
2014-03-25 2014-03-21 15.512 24 -4,361 0.00% 372
2014-03-21 2014-03-19 17.553 4,385 +1,029 0.02% 76,969
2014-03-18 2014-03-14 17.757 3,356 +1,274 0.02% 59,592
2014-03-14 2014-03-12 18.165 2,082 -809 0.01% 37,820
2014-03-13 2014-03-11 18.982 2,891 +809 0.02% 54,876
2014-03-12 2014-03-10 18.982 2,082 -2,107 0.01% 39,520
2014-03-11 2014-03-07 18.982 4,189 +3,013 0.02% 79,514
2014-03-10 2014-03-06 18.777 1,176 +245 0.01% 22,082
2014-03-07 2014-03-05 18.369 931 +147 0.00% 17,102
2014-03-06 2014-03-04 18.982 784 -1,151 0.00% 14,882
2014-03-04 2014-02-28 17.757 1,935 -245 0.01% 34,360
2014-03-03 2014-02-27 17.757 2,180 -72,716 0.01% 38,710
2014-02-28 2014-02-26 17.553 74,896 -19,255 0.40% 1,314,636
2014-02-27 2014-02-25 17.961 94,151 +1,543 0.50% 1,691,049
2014-02-26 2014-02-24 18.165 92,608 -3,283 0.49% 1,682,236
2014-02-25 2014-02-21 18.165 95,891 -195 0.51% 1,741,872
2014-02-24 2014-02-20 18.573 96,086 +1,249 0.51% 1,784,637
2014-02-21 2014-02-19 18.777 94,837 +2,278 0.50% 1,780,796
2014-02-20 2014-02-18 18.982 92,559 -1,078 0.49% 1,756,912
2014-02-19 2014-02-17 19.390 93,637 +809 0.50% 1,815,597
2014-02-18 2014-02-14 19.594 92,828 -980 0.49% 1,818,858
2014-02-17 2014-02-13 19.186 93,808 -809 0.50% 1,799,767
2014-02-14 2014-02-12 18.982 94,617 +1,838 0.50% 1,795,976
2014-02-13 2014-02-11 19.594 92,779 -1,029 0.49% 1,817,897
2014-02-12 2014-02-10 19.798 93,808 +1,470 0.50% 1,857,206
2014-02-10 2014-02-06 19.798 92,338 -2,989 0.49% 1,828,103
2014-02-07 2014-02-05 18.777 95,327 -833 0.51% 1,789,997
2014-02-06 2014-02-04 21.227 96,160 +3,209 0.51% 2,041,156
2014-02-05 2014-01-30 22.859 92,951 -1,445 0.49% 2,124,812
2014-02-04 2014-01-28 20.410 94,396 -1,201 0.50% 1,926,647
2014-01-29 2014-01-27 18.777 95,597 +25 0.51% 1,795,067
2014-01-28 2014-01-24 18.777 95,572 +3,405 0.51% 1,794,597
2014-01-27 2014-01-23 17.349 92,167 -1,592 0.49% 1,598,979
2014-01-23 2014-01-21 18.165 93,759 -1,887 0.50% 1,703,144
2014-01-22 2014-01-20 17.961 95,646 +2,548 0.51% 1,717,900
2014-01-20 2014-01-16 17.553 93,098 -73 0.50% 1,634,132
2014-01-17 2014-01-15 17.553 93,171 +619 0.50% 1,635,414
2014-01-16 2014-01-14 17.757 92,552 +91,033 0.49% 1,643,439
2014-01-15 2014-01-13 17.961 1,519 -245 0.01% 27,283
2014-01-14 2014-01-10 17.349 1,764 +735 0.01% 30,603
2014-01-13 2014-01-09 16.941 1,029 -1,249 0.01% 17,432
2014-01-10 2014-01-08 17.349 2,278 +1,151 0.01% 39,520
2014-01-09 2014-01-07 18.165 1,127 -1,837 0.01% 20,472
2014-01-08 2014-01-06 16.941 2,964 +73 0.02% 50,212
2014-01-07 2014-01-03 17.961 2,891 -147 0.02% 51,925
2014-01-06 2014-01-02 18.573 3,038 +1,887 0.02% 56,426
2014-01-03 2013-12-31 18.777 1,151 -1,593 0.01% 21,613
2014-01-02 2013-12-27 19.186 2,744 +1,568 0.01% 52,645
2013-12-30 2013-12-24 18.573 1,176 -539 0.01% 21,842
2013-12-27 2013-12-20 17.961 1,715 +123 0.01% 30,803
2013-12-23 2013-12-19 18.777 1,592 -564 0.01% 29,894
2013-12-20 2013-12-18 19.186 2,156 -24 0.01% 41,364
2013-12-19 2013-12-17 18.777 2,180 +2,009 0.01% 40,935
2013-12-18 2013-12-16 18.777 171 -1,715 0.00% 3,211
2013-12-17 2013-12-13 19.594 1,886 -515 0.01% 36,954
2013-12-13 2013-12-11 17.757 2,401 +1,421 0.01% 42,634
2013-12-12 2013-12-10 18.369 980 +466 0.01% 18,002
2013-12-11 2013-12-09 19.390 514 -1,103 0.00% 9,966
2013-12-10 2013-12-06 17.961 1,617 -2,768 0.01% 29,043
2013-12-09 2013-12-05 17.757 4,385 +122 0.02% 77,864
2013-12-06 2013-12-04 20.818 4,263 +3,528 0.02% 88,749
2013-12-05 2013-12-03 14.287 735 +490 0.00% 10,501
2013-12-04 2013-12-02 14.083 245 -833 0.00% 3,450
2013-12-02 2013-11-28 14.695 1,078 -710 0.01% 15,842
2013-11-29 2013-11-27 14.287 1,788 -49 0.01% 25,545
2013-11-27 2013-11-25 14.491 1,837 +710 0.01% 26,620
2013-11-26 2013-11-22 14.695 1,127 +1,103 0.01% 16,562
2013-11-22 2013-11-20 14.491 24 -2,254 0.00% 348
2013-11-20 2013-11-18 14.491 2,278 +2,254 0.01% 33,011
2013-08-22 2013-08-20 9.756 24 -490 0.00% 234
2013-08-20 2013-08-16 10.205 514 -25 0.00% 5,245
2013-06-27 2013-06-25 10.001 539 +515 0.00% 5,391
2013-06-19 2013-06-17 10.817 24 -564 0.00% 260
2013-05-31 2013-05-29 11.226 588 -4,899 0.00% 6,601
2013-03-08 2013-03-06 9.919 5,487 -392 0.03% 54,428
2013-03-01 2013-02-27 9.307 5,879 +490 0.03% 54,716
2013-02-28 2013-02-26 9.266 5,389 +2,939 0.03% 49,936
2013-02-25 2013-02-21 9.879 2,450 +2,426 0.01% 24,202
2010-11-19 2010-11-17 16.736 24 -270 0.00% 402
2010-11-01 2010-10-28 16.941 294 -1,372 0.00% 4,981
2010-09-20 2010-09-16 17.961 1,666 -980 0.01% 29,923
2010-08-27 2010-08-25 15.920 2,646 -24 0.01% 42,124
2010-08-24 2010-08-20 16.328 2,670 -98 0.01% 43,596
2010-08-23 2010-08-19 16.532 2,768 +2,744 0.01% 45,761
2010-08-02 2010-07-29 18.369 24 -760 0.00% 441
2010-07-30 2010-07-28 18.777 784 -833 0.00% 14,722
2010-06-09 2010-06-07 16.124 1,617 -490 0.01% 26,073
2010-06-01 2010-05-28 15.920 2,107 -73 0.01% 33,543
2010-05-31 2010-05-27 15.512 2,180 +147 0.01% 33,816
2010-05-28 2010-05-26 15.104 2,033 +343 0.01% 30,706
2010-05-27 2010-05-25 14.287 1,690 +98 0.01% 24,145
2010-05-25 2010-05-20 14.695 1,592 -245 0.01% 23,395
2010-05-19 2010-05-17 16.736 1,837 +49 0.01% 30,745
2010-05-18 2010-05-14 17.553 1,788 +98 0.01% 31,384
2010-05-12 2010-05-10 17.553 1,690 +49 0.01% 29,664
2010-05-07 2010-05-05 17.961 1,641 +98 0.01% 29,474
2010-05-05 2010-05-03 18.777 1,543 +1,029 0.01% 28,974
2010-05-04 2010-04-30 19.390 514 +490 0.00% 9,966
2010-05-03 2010-04-29 19.594 24 -809 0.00% 470
2010-04-30 2010-04-28 20.002 833 -710 0.00% 16,662
2010-04-27 2010-04-23 20.818 1,543 +1,519 0.01% 32,123
2010-04-23 2010-04-21 20.410 24 -1,519 0.00% 490
2010-04-20 2010-04-16 20.410 1,543 +49 0.01% 31,493
2010-04-16 2010-04-14 21.635 1,494 +98 0.01% 32,322
2010-04-13 2010-04-09 21.635 1,396 +24 0.01% 30,202
2010-04-12 2010-04-08 21.635 1,372 +417 0.01% 29,683
2010-04-09 2010-04-07 21.227 955 +759 0.01% 20,271
2010-03-30 2010-03-26 21.635 196 -1,396 0.00% 4,240
2010-03-22 2010-03-18 21.227 1,592 +441 0.01% 33,793
2010-03-19 2010-03-17 19.594 1,151 -441 0.01% 22,553
2010-03-17 2010-03-15 19.390 1,592 +24 0.01% 30,868
2010-03-12 2010-03-10 19.594 1,568 -24 0.01% 30,723
2010-03-10 2010-03-08 19.390 1,592 -25 0.01% 30,868
2010-03-09 2010-03-05 19.594 1,617 -24 0.01% 31,683
2010-03-08 2010-03-04 20.002 1,641 +1,127 0.01% 32,823
2010-03-05 2010-03-03 19.798 514 -25 0.00% 10,176
2010-03-04 2010-03-02 19.186 539 -318 0.00% 10,341
2010-03-02 2010-02-26 19.594 857 -319 0.00% 16,792
2010-03-01 2010-02-25 19.594 1,176 +1,152 0.01% 23,042
2010-02-26 2010-02-24 19.390 24 -1,715 0.00% 465
2010-02-24 2010-02-22 19.594 1,739 +1,715 0.01% 34,074
2010-02-17 2010-02-11 18.573 24 -74 0.00% 446
2010-02-10 2010-02-08 17.961 98 -122 0.00% 1,760
2010-02-09 2010-02-05 18.369 220 -294 0.00% 4,041
2010-02-05 2010-02-03 19.798 514 +490 0.00% 10,176
2010-01-29 2010-01-27 19.186 24 -539 0.00% 460
2010-01-28 2010-01-26 19.594 563 -882 0.00% 11,031
2010-01-27 2010-01-25 20.818 1,445 +367 0.01% 30,083
2010-01-26 2010-01-22 20.818 1,078 -416 0.01% 22,442
2010-01-22 2010-01-20 22.859 1,494 +1,470 0.01% 34,152
2010-01-20 2010-01-18 22.043 24 -1,617 0.00% 529
2010-01-19 2010-01-15 20.206 1,641 +588 0.01% 33,158
2010-01-18 2010-01-14 20.818 1,053 +294 0.01% 21,922
2010-01-15 2010-01-13 19.798 759 -319 0.00% 15,027
2010-01-14 2010-01-12 20.206 1,078 +809 0.01% 21,782
2010-01-12 2010-01-08 19.390 269 -833 0.00% 5,216
2010-01-11 2010-01-07 19.594 1,102 +563 0.01% 21,592
2010-01-08 2010-01-06 19.594 539 -1,102 0.00% 10,561
2010-01-07 2010-01-05 20.410 1,641 +857 0.01% 33,493
2010-01-06 2010-01-04 19.798 784 +760 0.00% 15,522
2010-01-05 2009-12-31 18.777 24 -1,862 0.00% 451
2010-01-04 2009-12-29 19.186 1,886 -49 0.01% 36,184
2009-12-30 2009-12-28 17.349 1,935 +49 0.01% 33,570
2009-12-29 2009-12-24 17.757 1,886 +196 0.01% 33,490
2009-12-22 2009-12-18 16.736 1,690 -49 0.01% 28,285
2009-12-21 2009-12-17 17.757 1,739 +1,592 0.01% 30,879
2009-12-18 2009-12-16 18.777 147 +123 0.00% 2,760
2009-12-16 2009-12-14 18.165 24 -466 0.00% 436
2009-12-15 2009-12-11 18.165 490 +196 0.00% 8,901
2009-12-11 2009-12-09 18.777 294 -220 0.00% 5,521
2009-12-10 2009-12-08 18.982 514 +490 0.00% 9,757
2009-12-09 2009-12-07 19.390 24 -245 0.00% 465
2009-12-08 2009-12-04 19.594 269 +245 0.00% 5,271
2009-12-04 2009-12-02 19.186 24 -392 0.00% 460
2009-12-02 2009-11-30 18.369 416 -245 0.00% 7,642
2009-12-01 2009-11-27 17.553 661 +637 0.00% 11,602
2009-10-30 2009-10-28 11.838 24 -1,005 0.00% 284
2009-09-23 2009-09-21 13.063 1,029 -24 0.01% 13,441
2009-09-18 2009-09-16 13.267 1,053 -245 0.01% 13,970
2009-08-27 2009-08-25 14.287 1,298 -25 0.01% 18,545
2009-08-26 2009-08-24 14.899 1,323 -318 0.01% 19,712
2009-08-20 2009-08-18 14.491 1,641 +1,372 0.01% 23,780
2008-02-18 2008-02-14 12.450 269 +269 0.00% 3,349
2007-06-26 2007-06-22 31.432 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top