History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.460 0 +0
2025-10-10 2025-10-08 0.465 0 +0
2025-10-09 2025-10-06 0.480 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.445 0 +0
2025-10-03 2025-09-30 0.370 0 +0
2025-10-02 2025-09-29 0.370 0 +0
2025-09-30 2025-09-26 0.370 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.395 0 +0
2025-09-24 2025-09-22 0.330 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.350 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.340 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.380 0 +0
2025-09-08 2025-09-04 0.380 0 +0
2025-09-05 2025-09-03 0.405 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.400 0 +0
2025-09-02 2025-08-29 0.405 0 +0
2025-09-01 2025-08-28 0.420 0 +0
2025-08-29 2025-08-27 0.425 0 +0
2025-08-28 2025-08-26 0.425 0 +0
2025-08-27 2025-08-25 0.465 0 +0
2025-08-26 2025-08-22 0.405 0 +0
2025-08-25 2025-08-21 0.425 0 +0
2025-08-22 2025-08-20 0.420 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.415 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.405 0 +0
2025-08-14 2025-08-12 0.395 0 +0
2025-08-13 2025-08-11 0.395 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.405 0 +0
2025-08-08 2025-08-06 0.375 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.395 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.390 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.405 0 +0
2025-07-29 2025-07-25 0.495 0 +0
2025-07-28 2025-07-24 0.465 0 +0
2025-07-25 2025-07-23 0.330 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.270 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.265 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.195 0 +0
2025-07-11 2025-07-09 0.192 0 +0
2025-07-10 2025-07-08 0.185 0 +0
2025-07-09 2025-07-07 0.193 0 +0
2025-07-08 2025-07-04 0.204 0 +0
2025-07-07 2025-07-03 0.200 0 +0
2025-07-04 2025-07-02 0.198 0 +0
2025-07-03 2025-06-30 0.183 0 +0
2025-07-02 2025-06-27 0.197 0 +0
2025-06-30 2025-06-26 0.195 0 +0
2025-06-27 2025-06-25 0.204 0 +0
2025-06-26 2025-06-24 0.204 0 +0
2025-06-25 2025-06-23 0.205 0 +0
2025-06-24 2025-06-20 0.198 0 +0
2025-06-23 2025-06-19 0.203 0 +0
2025-06-20 2025-06-18 0.208 0 +0
2025-06-19 2025-06-17 0.208 0 +0
2025-06-18 2025-06-16 0.199 0 +0
2025-06-17 2025-06-13 0.199 0 +0
2025-06-16 2025-06-12 0.194 0 +0
2025-06-13 2025-06-11 0.194 0 +0
2025-06-12 2025-06-10 0.183 0 +0
2025-06-11 2025-06-09 0.174 0 +0
2025-06-10 2025-06-06 0.167 0 +0
2025-06-09 2025-06-05 0.167 0 +0
2025-06-06 2025-06-04 0.167 0 +0
2025-06-05 2025-06-03 0.170 0 +0
2025-06-04 2025-06-02 0.170 0 +0
2025-06-03 2025-05-30 0.170 0 +0
2025-06-02 2025-05-29 0.170 0 +0
2025-05-30 2025-05-28 0.164 0 +0
2025-05-29 2025-05-27 0.165 0 +0
2025-05-28 2025-05-26 0.166 0 +0
2025-05-27 2025-05-23 0.167 0 +0
2025-05-26 2025-05-22 0.168 0 +0
2025-05-23 2025-05-21 0.184 0 +0
2025-05-22 2025-05-20 0.178 0 +0
2025-05-21 2025-05-19 0.182 0 +0
2025-05-20 2025-05-16 0.172 0 +0
2025-05-19 2025-05-15 0.173 0 +0
2025-05-16 2025-05-14 0.162 0 +0
2025-05-15 2025-05-13 0.155 0 +0
2025-05-14 2025-05-12 0.158 0 +0
2025-05-13 2025-05-09 0.154 0 +0
2025-05-12 2025-05-08 0.160 0 +0
2025-05-09 2025-05-07 0.162 0 +0
2025-05-08 2025-05-06 0.167 0 +0
2025-05-07 2025-05-02 0.169 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.196 0 +0
2025-04-30 2025-04-28 0.204 0 +0
2025-04-29 2025-04-25 0.216 0 +0
2025-04-28 2025-04-24 0.226 0 +0
2025-04-25 2025-04-23 0.228 0 +0
2025-04-24 2025-04-22 0.228 0 +0
2025-04-23 2025-04-17 0.224 0 +0
2025-04-22 2025-04-16 0.224 0 +0
2025-04-17 2025-04-15 0.228 0 +0
2025-04-16 2025-04-14 0.230 0 +0
2025-04-15 2025-04-11 0.212 0 +0
2025-04-14 2025-04-10 0.212 0 +0
2025-04-11 2025-04-09 0.204 0 +0
2025-04-10 2025-04-08 0.182 0 +0
2025-04-09 2025-04-07 0.200 0 +0
2025-04-08 2025-04-03 0.221 0 +0
2025-04-07 2025-04-02 0.224 0 +0
2025-04-03 2025-04-01 0.209 0 +0
2025-04-02 2025-03-31 0.216 0 +0
2025-04-01 2025-03-28 0.216 0 +0
2025-03-31 2025-03-27 0.225 0 +0
2025-03-28 2025-03-26 0.225 0 +0
2025-03-27 2025-03-25 0.234 0 +0
2025-03-26 2025-03-24 0.236 0 +0
2025-03-25 2025-03-21 0.222 0 +0
2025-03-24 2025-03-20 0.228 0 +0
2025-03-21 2025-03-19 0.232 0 +0
2025-03-20 2025-03-18 0.238 0 +0
2025-03-19 2025-03-17 0.240 0 +0
2025-03-18 2025-03-14 0.231 0 +0
2025-03-17 2025-03-13 0.240 0 +0
2025-03-14 2025-03-12 0.243 0 +0
2025-03-13 2025-03-11 0.226 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.247 0 +0
2025-03-10 2025-03-06 0.239 0 +0
2025-03-07 2025-03-05 0.240 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.217 0 +0
2025-03-04 2025-02-28 0.217 0 +0
2025-03-03 2025-02-27 0.240 0 +0
2025-02-28 2025-02-26 0.220 0 +0
2025-02-27 2025-02-25 0.226 0 +0
2025-02-26 2025-02-24 0.233 0 +0
2025-02-25 2025-02-21 0.235 0 +0
2025-02-24 2025-02-20 0.223 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.206 0 +0
2025-02-19 2025-02-17 0.207 0 +0
2025-02-18 2025-02-14 0.209 0 +0
2025-02-17 2025-02-13 0.210 0 +0
2025-02-14 2025-02-12 0.198 0 +0
2025-02-13 2025-02-11 0.184 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.182 0 +0
2025-02-10 2025-02-06 0.178 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.182 0 +0
2025-02-05 2025-02-03 0.174 0 +0
2025-02-04 2025-01-28 0.174 0 +0
2025-02-03 2025-01-24 0.170 0 +0
2025-01-27 2025-01-23 0.165 0 +0
2025-01-24 2025-01-22 0.165 0 +0
2025-01-23 2025-01-21 0.165 0 +0
2025-01-22 2025-01-20 0.167 0 +0
2025-01-21 2025-01-17 0.164 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.170 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.178 0 +0
2025-01-08 2025-01-06 0.178 0 +0
2025-01-07 2025-01-03 0.179 0 +0
2025-01-06 2025-01-02 0.179 0 +0
2025-01-03 2024-12-31 0.179 0 +0
2025-01-02 2024-12-27 0.171 0 +0
2024-12-30 2024-12-24 0.187 0 +0
2024-12-27 2024-12-20 0.184 0 +0
2024-12-23 2024-12-19 0.184 0 +0
2024-12-20 2024-12-18 0.184 0 +0
2024-12-19 2024-12-17 0.178 0 +0
2024-12-18 2024-12-16 0.178 0 +0
2024-12-17 2024-12-13 0.193 0 +0
2024-12-16 2024-12-12 0.193 0 +0
2024-12-13 2024-12-11 0.181 0 +0
2024-12-12 2024-12-10 0.184 0 +0
2024-12-11 2024-12-09 0.178 0 +0
2024-12-10 2024-12-06 0.181 0 +0
2024-12-09 2024-12-05 0.188 0 +0
2024-12-06 2024-12-04 0.188 0 +0
2024-12-05 2024-12-03 0.188 0 +0
2024-12-04 2024-12-02 0.194 0 +0
2024-12-03 2024-11-29 0.194 0 +0
2024-12-02 2024-11-28 0.197 0 +0
2024-11-29 2024-11-27 0.197 0 +0
2024-11-28 2024-11-26 0.185 0 +0
2024-11-27 2024-11-25 0.177 0 +0
2024-11-26 2024-11-22 0.175 0 +0
2024-11-25 2024-11-21 0.203 0 +0
2024-11-22 2024-11-20 0.203 0 +0
2024-11-21 2024-11-19 0.199 0 +0
2024-11-20 2024-11-18 0.202 0 +0
2024-11-19 2024-11-15 0.215 0 +0
2024-11-18 2024-11-14 0.220 0 +0
2024-11-15 2024-11-13 0.205 0 +0
2024-11-14 2024-11-12 0.200 0 +0
2024-11-13 2024-11-11 0.260 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.260 0 +0
2024-11-08 2024-11-06 0.265 0 +0
2024-11-07 2024-11-05 0.265 0 +0
2024-11-06 2024-11-04 0.250 0 +0
2024-11-05 2024-11-01 0.241 0 +0
2024-11-04 2024-10-31 0.247 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.255 0 +0
2024-10-30 2024-10-28 0.238 0 +0
2024-10-29 2024-10-25 0.227 0 +0
2024-10-28 2024-10-24 0.227 0 +0
2024-10-25 2024-10-23 0.238 0 +0
2024-10-24 2024-10-22 0.236 0 +0
2024-10-23 2024-10-21 0.230 0 +0
2024-10-22 2024-10-18 0.237 0 +0
2024-10-21 2024-10-17 0.228 0 +0
2024-10-18 2024-10-16 0.244 0 +0
2024-10-17 2024-10-15 0.248 0 +0
2024-10-16 2024-10-14 0.260 0 +0
2024-10-15 2024-10-10 0.270 0 +0
2024-10-14 2024-10-09 0.285 0 +0
2024-10-10 2024-10-08 0.315 0 +0
2024-10-09 2024-10-07 0.395 0 +0
2024-10-08 2024-10-04 0.209 0 +0
2024-10-07 2024-10-03 0.162 0 +0
2024-10-04 2024-10-02 0.159 0 +0
2024-10-03 2024-09-30 0.152 0 +0
2024-10-02 2024-09-27 0.147 0 +0
2024-09-30 2024-09-26 0.133 0 +0
2024-09-27 2024-09-25 0.130 0 +0
2024-09-26 2024-09-24 0.146 0 +0
2024-09-25 2024-09-23 0.146 0 +0
2024-09-24 2024-09-20 0.154 0 +0
2024-09-23 2024-09-19 0.116 0 +0
2024-09-20 2024-09-17 0.128 0 +0
2024-09-19 2024-09-16 0.128 0 +0
2024-09-17 2024-09-13 0.122 0 +0
2024-09-16 2024-09-12 0.123 0 +0
2024-09-13 2024-09-11 0.128 0 +0
2024-09-12 2024-09-10 0.122 0 +0
2024-09-11 2024-09-09 0.122 0 +0
2024-09-10 2024-09-05 0.122 0 +0
2024-09-09 2024-09-04 0.122 0 +0
2024-09-05 2024-09-03 0.122 0 +0
2024-09-04 2024-09-02 0.120 0 +0
2024-09-03 2024-08-30 0.120 0 +0
2024-09-02 2024-08-29 0.120 0 +0
2024-08-30 2024-08-28 0.126 0 +0
2024-08-29 2024-08-27 0.126 0 +0
2024-08-28 2024-08-26 0.126 0 +0
2024-08-27 2024-08-23 0.116 0 +0
2024-08-26 2024-08-22 0.120 0 +0
2024-08-23 2024-08-21 0.126 0 +0
2024-08-22 2024-08-20 0.126 0 +0
2024-08-21 2024-08-19 0.126 0 +0
2024-08-20 2024-08-16 0.135 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.140 0 +0
2024-08-15 2024-08-13 0.138 0 +0
2024-08-14 2024-08-12 0.138 0 +0
2024-08-13 2024-08-09 0.138 0 +0
2024-08-12 2024-08-08 0.132 0 +0
2024-08-09 2024-08-07 0.132 0 +0
2024-08-08 2024-08-06 0.121 0 +0
2024-08-07 2024-08-05 0.117 0 +0
2024-08-06 2024-08-02 0.127 0 +0
2024-08-05 2024-08-01 0.127 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.123 0 +0
2024-07-31 2024-07-29 0.123 0 +0
2024-07-30 2024-07-26 0.123 0 +0
2024-07-29 2024-07-25 0.126 0 +0
2024-07-26 2024-07-24 0.132 0 +0
2024-07-25 2024-07-23 0.150 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.149 0 +0
2024-07-22 2024-07-18 0.140 0 +0
2024-07-19 2024-07-17 0.159 0 +0
2024-07-18 2024-07-16 0.159 0 +0
2024-07-17 2024-07-15 0.145 0 +0
2024-07-16 2024-07-12 0.156 0 +0
2024-07-15 2024-07-11 0.153 0 +0
2024-07-12 2024-07-10 0.153 0 +0
2024-07-11 2024-07-09 0.153 0 +0
2024-07-10 2024-07-08 0.153 0 +0
2024-07-09 2024-07-05 0.153 0 +0
2024-07-08 2024-07-04 0.153 0 +0
2024-07-05 2024-07-03 0.147 0 +0
2024-07-04 2024-07-02 0.160 0 +0
2024-07-03 2024-06-28 0.160 0 +0
2024-07-02 2024-06-27 0.160 0 +0
2024-06-28 2024-06-26 0.165 0 +0
2024-06-27 2024-06-25 0.165 0 +0
2024-06-26 2024-06-24 0.166 0 +0
2024-06-25 2024-06-21 0.170 0 +0
2024-06-24 2024-06-20 0.170 0 +0
2024-06-21 2024-06-19 0.172 0 +0
2024-06-20 2024-06-18 0.185 0 +0
2024-06-19 2024-06-17 0.190 0 +0
2024-06-18 2024-06-14 0.195 0 +0
2024-06-17 2024-06-13 0.185 0 +0
2024-06-14 2024-06-12 0.185 0 +0
2024-06-13 2024-06-11 0.185 0 +0
2024-06-12 2024-06-07 0.185 0 +0
2024-06-11 2024-06-06 0.186 0 +0
2024-06-07 2024-06-05 0.181 0 +0
2024-06-06 2024-06-04 0.181 0 +0
2024-06-05 2024-06-03 0.181 0 +0
2024-06-04 2024-05-31 0.162 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.162 0 +0
2024-05-30 2024-05-28 0.173 0 +0
2024-05-29 2024-05-27 0.175 0 +0
2024-05-28 2024-05-24 0.183 0 +0
2024-05-27 2024-05-23 0.184 0 +0
2024-05-24 2024-05-22 0.185 0 +0
2024-05-23 2024-05-21 0.170 0 +0
2024-05-22 2024-05-20 0.175 0 +0
2024-05-21 2024-05-17 0.175 0 +0
2024-05-20 2024-05-16 0.177 0 +0
2024-05-17 2024-05-14 0.175 0 +0
2024-05-16 2024-05-13 0.186 0 +0
2024-05-14 2024-05-10 0.164 0 +0
2024-05-13 2024-05-09 0.179 0 +0
2024-05-10 2024-05-08 0.183 0 +0
2024-05-09 2024-05-07 0.176 0 +0
2024-05-08 2024-05-06 0.160 0 +0
2024-05-07 2024-05-03 0.133 0 +0
2024-05-06 2024-05-02 0.152 0 +0
2024-05-03 2024-04-30 0.157 0 +0
2024-05-02 2024-04-29 0.157 0 +0
2024-04-30 2024-04-26 0.157 0 +0
2024-04-29 2024-04-25 0.157 0 +0
2024-04-26 2024-04-24 0.164 0 +0
2024-04-25 2024-04-23 0.165 0 +0
2024-04-24 2024-04-22 0.165 0 +0
2024-04-23 2024-04-19 0.165 0 +0
2024-04-22 2024-04-18 0.165 0 +0
2024-04-19 2024-04-17 0.165 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.165 0 +0
2024-04-16 2024-04-12 0.163 0 +0
2024-04-15 2024-04-11 0.179 0 +0
2024-04-12 2024-04-10 0.179 0 +0
2024-04-11 2024-04-09 0.179 0 +0
2024-04-10 2024-04-08 0.171 0 +0
2024-04-09 2024-04-05 0.143 0 +0
2024-04-08 2024-04-03 0.144 0 +0
2024-04-05 2024-04-02 0.145 0 +0
2024-04-03 2024-03-28 0.149 0 +0
2024-04-02 2024-03-27 0.150 0 +0
2024-03-28 2024-03-26 0.154 0 +0
2024-03-27 2024-03-25 0.154 0 +0
2024-03-26 2024-03-22 0.155 0 +0
2024-03-25 2024-03-21 0.155 0 +0
2024-03-22 2024-03-20 0.155 0 +0
2024-03-21 2024-03-19 0.159 0 +0
2024-03-20 2024-03-18 0.159 0 +0
2024-03-19 2024-03-15 0.160 0 +0
2024-03-18 2024-03-14 0.160 0 +0
2024-03-15 2024-03-13 0.170 0 +0
2024-03-14 2024-03-12 0.161 0 +0
2024-03-13 2024-03-11 0.175 0 +0
2024-03-12 2024-03-08 0.175 0 +0
2024-03-11 2024-03-07 0.175 0 +0
2024-03-08 2024-03-06 0.179 0 +0
2024-03-07 2024-03-05 0.179 0 +0
2024-03-06 2024-03-04 0.179 0 +0
2024-03-05 2024-03-01 0.178 0 +0
2024-03-04 2024-02-29 0.170 0 +0
2024-03-01 2024-02-28 0.180 0 +0
2024-02-29 2024-02-27 0.190 0 +0
2024-02-28 2024-02-26 0.190 0 +0
2024-02-27 2024-02-23 0.190 0 +0
2024-02-26 2024-02-22 0.190 0 +0
2024-02-23 2024-02-21 0.190 0 +0
2024-02-22 2024-02-20 0.190 0 +0
2024-02-21 2024-02-19 0.190 0 +0
2024-02-20 2024-02-16 0.191 0 +0
2024-02-19 2024-02-15 0.191 0 +0
2024-02-16 2024-02-14 0.191 0 +0
2024-02-15 2024-02-09 0.191 0 +0
2024-02-14 2024-02-07 0.191 0 +0
2024-02-08 2024-02-06 0.191 0 +0
2024-02-07 2024-02-05 0.191 0 +0
2024-02-06 2024-02-02 0.191 0 +0
2024-02-05 2024-02-01 0.191 0 +0
2024-02-02 2024-01-31 0.191 0 +0
2024-02-01 2024-01-30 0.191 0 +0
2024-01-31 2024-01-29 0.191 0 +0
2024-01-30 2024-01-26 0.192 0 +0
2024-01-29 2024-01-25 0.192 0 +0
2024-01-26 2024-01-24 0.192 0 +0
2024-01-25 2024-01-23 0.195 0 +0
2024-01-24 2024-01-22 0.180 0 +0
2024-01-23 2024-01-19 0.180 0 +0
2024-01-22 2024-01-18 0.180 0 +0
2024-01-19 2024-01-17 0.180 0 +0
2024-01-18 2024-01-16 0.180 0 +0
2024-01-17 2024-01-15 0.180 0 +0
2024-01-16 2024-01-12 0.180 0 +0
2024-01-15 2024-01-11 0.180 0 +0
2024-01-12 2024-01-10 0.180 0 +0
2024-01-11 2024-01-09 0.180 0 +0
2024-01-10 2024-01-08 0.180 0 +0
2024-01-09 2024-01-05 0.180 0 +0
2024-01-08 2024-01-04 0.180 0 +0
2024-01-05 2024-01-03 0.180 0 +0
2024-01-04 2024-01-02 0.180 0 +0
2024-01-03 2023-12-29 0.180 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.180 0 +0
2023-12-28 2023-12-22 0.180 0 +0
2023-12-27 2023-12-21 0.182 0 +0
2023-12-22 2023-12-20 0.182 0 +0
2023-12-21 2023-12-19 0.182 0 +0
2023-12-20 2023-12-18 0.182 0 +0
2023-12-19 2023-12-15 0.182 0 +0
2023-12-18 2023-12-14 0.182 0 +0
2023-12-15 2023-12-13 0.182 0 +0
2023-12-14 2023-12-12 0.182 0 +0
2023-12-13 2023-12-11 0.180 0 +0
2023-12-12 2023-12-08 0.180 0 +0
2023-12-11 2023-12-07 0.173 0 +0
2023-12-08 2023-12-06 0.196 0 +0
2023-12-07 2023-12-05 0.196 0 +0
2023-12-06 2023-12-04 0.196 0 +0
2023-12-05 2023-12-01 0.202 0 +0
2023-12-04 2023-11-30 0.202 0 +0
2023-12-01 2023-11-29 0.203 0 +0
2023-11-30 2023-11-28 0.203 0 +0
2023-11-29 2023-11-27 0.191 0 +0
2023-11-28 2023-11-24 0.188 0 +0
2023-11-27 2023-11-23 0.213 0 +0
2023-11-24 2023-11-22 0.193 0 +0
2023-11-23 2023-11-21 0.210 0 +0
2023-11-22 2023-11-20 0.192 0 +0
2023-11-21 2023-11-17 0.192 0 +0
2023-11-20 2023-11-16 0.192 0 +0
2023-11-17 2023-11-15 0.213 0 +0
2023-11-16 2023-11-14 0.214 0 +0
2023-11-15 2023-11-13 0.214 0 +0
2023-11-14 2023-11-10 0.203 0 +0
2023-11-13 2023-11-09 0.203 0 +0
2023-11-10 2023-11-08 0.203 0 +0
2023-11-09 2023-11-07 0.200 0 +0
2023-11-08 2023-11-06 0.203 0 +0
2023-11-07 2023-11-03 0.213 0 +0
2023-11-06 2023-11-02 0.213 0 +0
2023-11-03 2023-11-01 0.200 0 +0
2023-11-02 2023-10-31 0.200 0 +0
2023-11-01 2023-10-30 0.217 0 +0
2023-10-31 2023-10-27 0.217 0 +0
2023-10-30 2023-10-26 0.217 0 +0
2023-10-27 2023-10-25 0.224 0 +0
2023-10-26 2023-10-24 0.224 0 +0
2023-10-25 2023-10-20 0.224 0 +0
2023-10-24 2023-10-19 0.224 0 +0
2023-10-20 2023-10-18 0.224 0 +0
2023-10-19 2023-10-17 0.224 0 +0
2023-10-18 2023-10-16 0.213 0 +0
2023-10-17 2023-10-13 0.231 0 +0
2023-10-16 2023-10-12 0.231 0 +0
2023-10-13 2023-10-11 0.222 0 +0
2023-10-12 2023-10-10 0.234 0 +0
2023-10-11 2023-10-09 0.234 0 +0
2023-10-10 2023-10-06 0.234 0 +0
2023-10-09 2023-10-05 0.218 0 +0
2023-10-06 2023-10-04 0.218 0 +0
2023-10-05 2023-10-03 0.218 0 +0
2023-10-04 2023-09-29 0.218 0 +0
2023-10-03 2023-09-28 0.218 0 +0
2023-09-29 2023-09-27 0.218 0 +0
2023-09-28 2023-09-26 0.205 0 +0
2023-09-27 2023-09-25 0.229 0 +0
2023-09-26 2023-09-22 0.229 0 +0
2023-09-25 2023-09-21 0.229 0 +0
2023-09-22 2023-09-20 0.232 0 +0
2023-09-21 2023-09-19 0.217 0 +0
2023-09-20 2023-09-18 0.250 0 +0
2023-09-19 2023-09-15 0.250 0 +0
2023-09-18 2023-09-14 0.250 0 +0
2023-09-15 2023-09-13 0.230 0 +0
2023-09-14 2023-09-12 0.230 0 +0
2023-09-13 2023-09-11 0.230 0 +0
2023-09-12 2023-09-07 0.230 0 +0
2023-09-11 2023-09-06 0.236 0 +0
2023-09-07 2023-09-05 0.236 0 +0
2023-09-06 2023-09-04 0.236 0 +0
2023-09-05 2023-08-31 0.236 0 +0
2023-09-04 2023-08-30 0.238 0 +0
2023-08-31 2023-08-29 0.238 0 +0
2023-08-30 2023-08-28 0.238 0 +0
2023-08-29 2023-08-25 0.238 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.240 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.240 0 +0
2023-08-22 2023-08-18 0.240 0 +0
2023-08-21 2023-08-17 0.240 0 +0
2023-08-18 2023-08-16 0.240 0 +0
2023-08-17 2023-08-15 0.245 0 +0
2023-08-16 2023-08-14 0.245 0 +0
2023-08-15 2023-08-11 0.248 0 +0
2023-08-14 2023-08-10 0.248 0 +0
2023-08-11 2023-08-09 0.248 0 +0
2023-08-10 2023-08-08 0.248 0 +0
2023-08-09 2023-08-07 0.248 0 +0
2023-08-08 2023-08-04 0.248 0 +0
2023-08-07 2023-08-03 0.249 0 +0
2023-08-04 2023-08-02 0.249 0 +0
2023-08-03 2023-08-01 0.249 0 +0
2023-08-02 2023-07-31 0.249 0 +0
2023-08-01 2023-07-28 0.249 0 +0
2023-07-31 2023-07-27 0.249 0 +0
2023-07-28 2023-07-26 0.246 0 +0
2023-07-27 2023-07-25 0.248 0 +0
2023-07-26 2023-07-24 0.240 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.230 0 +0
2023-07-20 2023-07-18 0.232 0 +0
2023-07-19 2023-07-14 0.232 0 +0
2023-07-18 2023-07-13 0.232 0 +0
2023-07-14 2023-07-12 0.220 0 +0
2023-07-13 2023-07-11 0.220 0 +0
2023-07-12 2023-07-10 0.220 0 +0
2023-07-11 2023-07-07 0.220 0 +0
2023-07-10 2023-07-06 0.158 0 +0
2023-07-07 2023-07-05 0.223 0 +0
2023-07-06 2023-07-04 0.245 0 +0
2023-07-05 2023-07-03 0.227 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.240 0 +0
2023-06-30 2023-06-28 0.250 0 +0
2023-06-29 2023-06-27 0.250 0 +0
2023-06-28 2023-06-26 0.237 0 +0
2023-06-27 2023-06-23 0.237 0 +0
2023-06-26 2023-06-21 0.237 0 +0
2023-06-23 2023-06-20 0.236 0 +0
2023-06-21 2023-06-19 0.235 0 +0
2023-06-20 2023-06-16 0.270 0 +0
2023-06-19 2023-06-15 0.260 0 +0
2023-06-16 2023-06-14 0.250 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.250 0 +0
2023-06-13 2023-06-09 0.250 0 +0
2023-06-12 2023-06-08 0.255 0 +0
2023-06-09 2023-06-07 0.255 0 +0
2023-06-08 2023-06-06 0.250 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.250 0 +0
2023-06-01 2023-05-30 0.237 0 +0
2023-05-31 2023-05-29 0.260 0 +0
2023-05-30 2023-05-25 0.250 0 +0
2023-05-29 2023-05-24 0.250 0 +0
2023-05-25 2023-05-23 0.250 0 +0
2023-05-24 2023-05-22 0.250 0 +0
2023-05-23 2023-05-19 0.250 0 +0
2023-05-22 2023-05-18 0.250 0 +0
2023-05-19 2023-05-17 0.250 0 +0
2023-05-18 2023-05-16 0.250 0 +0
2023-05-17 2023-05-15 0.250 0 +0
2023-05-16 2023-05-12 0.250 0 +0
2023-05-15 2023-05-11 0.250 0 +0
2023-05-12 2023-05-10 0.255 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.260 0 +0
2023-05-09 2023-05-05 0.249 0 +0
2023-05-08 2023-05-04 0.249 0 +0
2023-05-05 2023-05-03 0.249 0 +0
2023-05-04 2023-05-02 0.255 0 +0
2023-05-03 2023-04-28 0.255 0 +0
2023-05-02 2023-04-27 0.255 0 +0
2023-04-28 2023-04-26 0.255 0 +0
2023-04-27 2023-04-25 0.255 0 +0
2023-04-26 2023-04-24 0.285 0 +0
2023-04-25 2023-04-21 0.285 0 +0
2023-04-24 2023-04-20 0.290 0 +0
2023-04-21 2023-04-19 0.265 0 +0
2023-04-20 2023-04-18 0.265 0 +0
2023-04-19 2023-04-17 0.265 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.260 0 +0
2023-04-14 2023-04-12 0.265 0 +0
2023-04-13 2023-04-11 0.280 0 +0
2023-04-12 2023-04-06 0.260 0 +0
2023-04-11 2023-04-04 0.260 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.265 0 +0
2023-04-03 2023-03-30 0.265 0 +0
2023-03-31 2023-03-29 0.270 0 +0
2023-03-30 2023-03-28 0.265 0 +0
2023-03-29 2023-03-27 0.265 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.270 0 +0
2023-03-24 2023-03-22 0.260 0 +0
2023-03-23 2023-03-21 0.248 0 +0
2023-03-22 2023-03-20 0.241 0 +0
2023-03-21 2023-03-17 0.243 0 +0
2023-03-20 2023-03-16 0.250 0 +0
2023-03-17 2023-03-15 0.275 0 +0
2023-03-16 2023-03-14 0.275 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.275 0 +0
2023-03-13 2023-03-09 0.275 0 +0
2023-03-10 2023-03-08 0.275 0 +0
2023-03-09 2023-03-07 0.275 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.260 0 +0
2023-03-06 2023-03-02 0.250 0 +0
2023-03-03 2023-03-01 0.250 0 +0
2023-03-02 2023-02-28 0.250 0 +0
2023-03-01 2023-02-27 0.250 0 +0
2023-02-28 2023-02-24 0.250 0 +0
2023-02-27 2023-02-23 0.250 0 +0
2023-02-24 2023-02-22 0.250 0 +0
2023-02-23 2023-02-21 0.250 0 +0
2023-02-22 2023-02-20 0.250 0 +0
2023-02-21 2023-02-17 0.265 0 +0
2023-02-20 2023-02-16 0.265 0 +0
2023-02-17 2023-02-15 0.265 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.248 0 +0
2023-02-10 2023-02-08 0.275 0 +0
2023-02-09 2023-02-07 0.275 0 +0
2023-02-08 2023-02-06 0.250 0 +0
2023-02-07 2023-02-03 0.255 0 +0
2023-02-06 2023-02-02 0.255 0 +0
2023-02-03 2023-02-01 0.250 0 +0
2023-02-02 2023-01-31 0.250 0 +0
2023-02-01 2023-01-30 0.275 0 +0
2023-01-31 2023-01-27 0.275 0 +0
2023-01-30 2023-01-26 0.280 0 +0
2023-01-27 2023-01-20 0.270 0 +0
2023-01-26 2023-01-19 0.270 0 +0
2023-01-20 2023-01-18 0.270 0 +0
2023-01-19 2023-01-17 0.280 0 +0
2023-01-18 2023-01-16 0.290 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.305 0 +0
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.295 0 +0
2023-01-11 2023-01-09 0.290 0 +0
2023-01-10 2023-01-06 0.290 0 +0
2023-01-09 2023-01-05 0.310 0 +0
2023-01-06 2023-01-04 0.310 0 +0
2023-01-05 2023-01-03 0.310 0 +0
2023-01-04 2022-12-30 0.310 0 +0
2023-01-03 2022-12-29 0.275 0 +0
2022-12-30 2022-12-28 0.275 0 -212,437
2022-12-23 2022-12-21 0.240 212,437 -9,000 0.07% 50,985
2022-12-06 2022-12-02 0.224 221,437 -43,250 0.08% 49,602
2022-10-25 2022-10-21 0.215 264,687 -3,750 0.11% 56,908
2022-10-07 2022-10-05 0.335 268,437 -2,083 0.11% 89,926
2022-04-20 2022-04-14 0.340 270,520 -3,000 0.12% 91,977
2021-05-07 2021-05-05 0.500 273,520 -9,000 0.15% 136,760
2020-05-06 2020-05-04 0.228 282,520 -1 0.15% 64,415
2019-08-07 2019-08-05 0.552 282,521 -22,500 0.15% 155,952
2019-05-16 2019-05-14 0.660 305,021 +15,000 0.16% 201,314
2019-03-27 2019-03-25 0.840 290,021 -22,500 0.15% 243,618
2019-03-26 2019-03-22 0.852 312,521 -12,750 0.17% 266,268
2019-03-25 2019-03-21 0.876 325,271 -47,250 0.17% 284,937
2019-03-22 2019-03-20 0.876 372,521 +27,750 0.20% 326,328
2019-03-21 2019-03-19 0.936 344,771 +7,500 0.18% 322,706
2019-03-20 2019-03-18 0.912 337,271 +9,750 0.18% 307,591
2019-03-19 2019-03-15 0.996 327,521 +15,000 0.17% 326,211
2019-03-18 2019-03-14 0.888 312,521 +7,500 0.17% 277,519
2019-03-12 2019-03-08 0.828 305,021 +15,000 0.16% 252,557
2019-02-28 2019-02-26 0.996 290,021 -67,500 0.15% 288,861
2019-02-26 2019-02-22 0.756 357,521 -7,500 0.19% 270,286
2019-02-25 2019-02-21 0.720 365,021 +15,000 0.19% 262,815
2019-02-22 2019-02-20 0.720 350,021 -15,000 0.19% 252,015
2019-02-20 2019-02-18 0.672 365,021 -1,500 0.19% 245,294
2019-02-19 2019-02-15 0.660 366,521 +16,500 0.19% 241,904
2019-02-11 2019-02-04 0.612 350,021 -30,750 0.19% 214,213
2019-02-01 2019-01-30 0.564 380,771 +15,750 0.20% 214,755
2019-01-31 2019-01-29 0.588 365,021 -60,000 0.19% 214,632
2019-01-30 2019-01-28 0.576 425,021 -750 0.23% 244,812
2019-01-29 2019-01-25 0.576 425,771 -7,500 0.23% 245,244
2019-01-28 2019-01-24 0.588 433,271 +9,000 0.23% 254,763
2019-01-25 2019-01-23 0.600 424,271 -19,500 0.23% 254,563
2019-01-24 2019-01-22 0.600 443,771 +19,500 0.24% 266,263
2019-01-22 2019-01-18 0.612 424,271 +21,750 0.23% 259,654
2019-01-21 2019-01-17 0.600 402,521 -750 0.21% 241,513
2019-01-18 2019-01-16 0.612 403,271 +15,000 0.21% 246,802
2019-01-17 2019-01-15 0.624 388,271 +750 0.21% 242,281
2019-01-15 2019-01-11 0.624 387,521 -30,000 0.21% 241,813
2019-01-14 2019-01-10 0.612 417,521 +21,000 0.22% 255,523
2019-01-11 2019-01-09 0.624 396,521 +9,000 0.21% 247,429
2019-01-04 2019-01-02 0.624 387,521 +22,500 0.21% 241,813
2019-01-03 2018-12-31 0.636 365,021 +7,500 0.19% 232,153
2018-12-28 2018-12-24 0.636 357,521 -60,000 0.19% 227,383
2018-12-27 2018-12-20 0.636 417,521 +15,000 0.22% 265,543
2018-12-21 2018-12-19 0.636 402,521 -39,750 0.21% 256,003
2018-12-20 2018-12-18 0.648 442,271 +24,750 0.24% 286,592
2018-12-18 2018-12-14 0.660 417,521 -22,500 0.22% 275,564
2018-12-17 2018-12-13 0.648 440,021 +15,000 0.23% 285,134
2018-12-13 2018-12-11 0.672 425,021 +22,500 0.23% 285,614
2018-12-12 2018-12-10 0.672 402,521 +60,000 0.21% 270,494
2018-12-11 2018-12-07 0.672 342,521 -60,000 0.18% 230,174
2018-12-05 2018-12-03 0.660 402,521 -22,500 0.21% 265,664
2018-12-03 2018-11-29 0.672 425,021 +52,500 0.23% 285,614
2018-11-30 2018-11-28 0.672 372,521 -37,500 0.20% 250,334
2018-11-29 2018-11-27 0.660 410,021 -22,500 0.22% 270,614
2018-11-28 2018-11-26 0.672 432,521 +30,000 0.23% 290,654
2018-11-27 2018-11-23 0.672 402,521 +15,000 0.21% 270,494
2018-11-26 2018-11-22 0.684 387,521 -15,000 0.21% 265,064
2018-11-23 2018-11-21 0.660 402,521 -3,750 0.21% 265,664
2018-11-22 2018-11-20 0.672 406,271 -11,250 0.22% 273,014
2018-11-21 2018-11-19 0.672 417,521 +15,000 0.22% 280,574
2018-11-16 2018-11-14 0.660 402,521 -15,000 0.21% 265,664
2018-11-14 2018-11-12 0.672 417,521 +37,500 0.22% 280,574
2018-11-06 2018-11-02 0.672 380,021 -52,500 0.20% 255,374
2018-11-05 2018-11-01 0.672 432,521 +38,250 0.23% 290,654
2018-11-02 2018-10-31 0.672 394,271 -8,250 0.21% 264,950
2018-11-01 2018-10-30 0.672 402,521 +22,500 0.21% 270,494
2018-10-31 2018-10-29 0.660 380,021 -37,500 0.20% 250,814
2018-10-29 2018-10-25 0.672 417,521 +7,500 0.22% 280,574
2018-10-26 2018-10-24 0.660 410,021 +22,500 0.22% 270,614
2018-10-22 2018-10-18 0.672 387,521 -15,000 0.21% 260,414
2018-10-19 2018-10-16 0.684 402,521 -22,500 0.21% 275,324
2018-10-16 2018-10-12 0.672 425,021 +7,500 0.23% 285,614
2018-10-15 2018-10-11 0.672 417,521 +15,000 0.22% 280,574
2018-10-12 2018-10-10 0.732 402,521 -15,000 0.21% 294,645
2018-10-11 2018-10-09 0.744 417,521 +30,000 0.22% 310,636
2018-10-10 2018-10-08 0.792 387,521 +22,500 0.21% 306,917
2018-10-08 2018-10-04 0.804 365,021 +15,000 0.19% 293,477
2018-10-05 2018-10-03 0.816 350,021 -9,000 0.19% 285,617
2018-10-03 2018-09-28 0.804 359,021 +7,500 0.19% 288,653
2018-10-02 2018-09-27 0.804 351,521 +22,500 0.19% 282,623
2018-09-28 2018-09-26 0.804 329,021 -15,000 0.17% 264,533
2018-09-26 2018-09-21 0.816 344,021 -30,000 0.18% 280,721
2018-09-21 2018-09-19 0.816 374,021 -22,500 0.20% 305,201
2018-09-20 2018-09-18 0.780 396,521 -15,000 0.21% 309,286
2018-09-19 2018-09-17 0.780 411,521 -22,500 0.22% 320,986
2018-09-18 2018-09-14 0.768 434,021 -22,500 0.23% 333,328
2018-09-17 2018-09-13 0.768 456,521 +7,500 0.24% 350,608
2018-09-14 2018-09-12 0.768 449,021 +22,500 0.24% 344,848
2018-09-13 2018-09-11 0.804 426,521 +15,000 0.23% 342,923
2018-09-12 2018-09-10 0.816 411,521 -3,750 0.22% 335,801
2018-09-11 2018-09-07 0.804 415,271 +18,750 0.22% 333,878
2018-09-10 2018-09-06 0.840 396,521 +15,000 0.21% 333,078
2018-09-07 2018-09-05 0.912 381,521 +45,000 0.20% 347,947
2018-09-06 2018-09-04 0.744 336,521 +7,500 0.18% 250,372
2018-08-29 2018-08-27 0.732 329,021 -7,500 0.17% 240,843
2018-08-28 2018-08-24 0.744 336,521 +7,500 0.18% 250,372
2018-08-21 2018-08-17 0.732 329,021 -22,500 0.17% 240,843
2018-08-20 2018-08-16 0.756 351,521 -22,500 0.19% 265,750
2018-08-17 2018-08-15 0.756 374,021 +22,500 0.20% 282,760
2018-08-15 2018-08-13 0.804 351,521 +22,500 0.19% 282,623
2018-08-13 2018-08-09 0.804 329,021 -15,000 0.17% 264,533
2018-08-08 2018-08-06 0.804 344,021 -7,500 0.18% 276,593
2018-08-07 2018-08-03 0.816 351,521 -15,000 0.19% 286,841
2018-08-06 2018-08-02 0.816 366,521 +22,500 0.19% 299,081
2018-08-01 2018-07-30 0.876 344,021 +15,000 0.18% 301,362
2018-07-31 2018-07-27 0.876 329,021 -15,000 0.17% 288,222
2018-07-26 2018-07-24 0.888 344,021 +7,500 0.18% 305,491
2018-07-25 2018-07-23 0.852 336,521 -15,000 0.18% 286,716
2018-07-24 2018-07-20 0.864 351,521 -7,500 0.19% 303,714
2018-07-20 2018-07-18 0.840 359,021 +7,500 0.19% 301,578
2018-07-18 2018-07-16 0.840 351,521 -7,500 0.19% 295,278
2018-07-17 2018-07-13 0.828 359,021 +18,750 0.19% 297,269
2018-07-16 2018-07-12 0.852 340,271 -7,500 0.18% 289,911
2018-07-13 2018-07-11 0.828 347,771 +9,750 0.18% 287,954
2018-07-12 2018-07-10 0.840 338,021 +11,250 0.18% 283,938
2018-07-11 2018-07-09 0.852 326,771 -13,500 0.17% 278,409
2018-07-10 2018-07-06 0.828 340,271 +11,250 0.18% 281,744
2018-07-09 2018-07-05 0.852 329,021 -11,250 0.17% 280,326
2018-07-06 2018-07-04 0.852 340,271 +15,000 0.18% 289,911
2018-07-04 2018-06-29 0.900 325,271 -22,500 0.17% 292,744
2018-07-03 2018-06-28 0.888 347,771 +22,500 0.18% 308,821
2018-06-27 2018-06-25 0.936 325,271 -6,000 0.17% 304,454
2018-06-26 2018-06-22 0.948 331,271 -16,500 0.18% 314,045
2018-06-21 2018-06-19 0.924 347,771 +15,000 0.18% 321,340
2018-06-20 2018-06-15 1.032 332,771 -6,750 0.18% 343,420
2018-06-15 2018-06-13 0.984 339,521 +14,250 0.18% 334,089
2018-06-14 2018-06-12 0.984 325,271 +22,500 0.17% 320,067
2018-06-07 2018-06-05 0.996 302,771 -7,500 0.16% 301,560
2018-06-06 2018-06-04 1.020 310,271 +6,000 0.17% 316,476
2018-06-05 2018-06-01 0.972 304,271 +1,500 0.16% 295,751
2018-05-31 2018-05-29 0.960 302,771 -15,000 0.16% 290,660
2018-05-16 2018-05-14 1.032 317,771 +3,750 0.17% 327,940
2018-05-15 2018-05-11 0.972 314,021 +3,750 0.17% 305,228
2018-05-14 2018-05-10 0.972 310,271 -6,750 0.17% 301,583
2018-05-11 2018-05-09 0.960 317,021 +3,000 0.17% 304,340
2018-05-07 2018-05-03 0.948 314,021 -3,750 0.17% 297,692
2018-05-02 2018-04-27 0.936 317,771 +7,500 0.17% 297,434
2018-04-24 2018-04-20 0.972 310,271 -7,500 0.17% 301,583
2018-04-17 2018-04-13 0.984 317,771 +7,500 0.17% 312,687
2018-03-26 2018-03-22 1.152 310,271 +7,500 0.17% 357,432
2018-03-14 2018-03-12 1.260 302,771 -3,750 0.16% 381,491
2018-03-07 2018-03-05 1.128 306,521 +6,000 0.16% 345,756
2018-03-02 2018-02-28 1.176 300,521 +5,250 0.16% 353,413
2018-02-28 2018-02-26 1.212 295,271 -7,500 0.16% 357,868
2018-02-26 2018-02-22 1.164 302,771 +3,750 0.16% 352,425
2018-02-22 2018-02-20 1.164 299,021 +3,750 0.16% 348,060
2018-01-30 2018-01-26 1.272 295,271 -7,500 0.16% 375,585
2018-01-26 2018-01-24 1.296 302,771 +3,000 0.16% 392,391
2018-01-25 2018-01-23 1.320 299,771 -3,000 0.16% 395,698
2018-01-24 2018-01-22 1.332 302,771 +7,500 0.16% 403,291
2018-01-19 2018-01-17 1.368 295,271 -7,500 0.16% 403,931
2018-01-15 2018-01-11 1.440 302,771 +22,500 0.16% 435,990
2018-01-12 2018-01-10 1.476 280,271 -22,500 0.15% 413,680
2018-01-11 2018-01-09 1.464 302,771 +18,750 0.16% 443,257
2018-01-10 2018-01-08 1.296 284,021 +7,500 0.15% 368,091
2018-01-09 2018-01-05 1.368 276,521 +3,750 0.15% 378,281
2018-01-08 2018-01-04 1.488 272,771 -3,750 0.15% 405,883
2017-11-30 2017-11-28 1.404 276,521 -7,500 0.15% 388,235
2017-11-21 2017-11-17 1.476 284,021 -2,250 0.15% 419,215
2017-11-17 2017-11-15 1.464 286,271 -12,750 0.15% 419,101
2017-11-15 2017-11-13 1.500 299,021 -7,500 0.16% 448,531
2017-11-14 2017-11-10 1.512 306,521 +7,500 0.16% 463,460
2017-11-13 2017-11-09 1.560 299,021 +7,500 0.16% 466,473
2017-11-10 2017-11-08 1.476 291,521 +15,000 0.16% 430,285
2017-11-09 2017-11-07 1.488 276,521 -15,000 0.15% 411,463
2017-11-03 2017-11-01 1.524 291,521 -7,500 0.16% 444,278
2017-11-01 2017-10-30 1.524 299,021 +22,500 0.16% 455,708
2017-10-31 2017-10-27 1.536 276,521 -22,500 0.15% 424,736
2017-10-30 2017-10-26 1.548 299,021 -15,000 0.16% 462,885
2017-10-27 2017-10-25 1.560 314,021 -7,500 0.17% 489,873
2017-10-26 2017-10-24 1.548 321,521 +22,500 0.17% 497,715
2017-10-23 2017-10-19 1.572 299,021 +7,500 0.16% 470,061
2017-10-19 2017-10-17 1.584 291,521 +6,000 0.16% 461,769
2017-10-18 2017-10-16 1.596 285,521 -6,000 0.15% 455,692
2017-10-17 2017-10-13 1.632 291,521 +7,500 0.16% 475,762
2017-10-16 2017-10-12 1.644 284,021 -33,750 0.15% 466,931
2017-10-13 2017-10-11 1.608 317,771 +3,750 0.17% 510,976
2017-10-12 2017-10-10 1.644 314,021 +30,000 0.17% 516,251
2017-10-11 2017-10-09 1.692 284,021 +7,500 0.15% 480,564
2017-10-10 2017-10-06 1.488 276,521 -3,750 0.15% 411,463
2017-10-09 2017-10-04 1.476 280,271 -3,750 0.15% 413,680
2017-10-06 2017-10-03 1.476 284,021 -15,000 0.15% 419,215
2017-10-03 2017-09-28 1.488 299,021 +37,500 0.16% 444,943
2017-09-29 2017-09-27 1.488 261,521 -15,000 0.14% 389,143
2017-09-28 2017-09-26 1.488 276,521 +7,500 0.15% 411,463
2017-09-25 2017-09-21 1.584 269,021 -3,750 0.14% 426,129
2017-09-20 2017-09-18 1.632 272,771 -7,500 0.15% 445,162
2017-09-19 2017-09-15 1.632 280,271 +15,000 0.15% 457,402
2017-09-18 2017-09-14 1.656 265,271 -3,750 0.14% 439,289
2017-09-14 2017-09-12 1.620 269,021 +7,500 0.14% 435,814
2017-09-08 2017-09-06 1.740 261,521 +18,750 0.14% 455,047
2017-09-07 2017-09-05 1.764 242,771 +15,000 0.13% 428,248
2017-09-06 2017-09-04 1.668 227,771 +3,750 0.12% 379,922
2017-09-01 2017-08-30 1.404 224,021 +3,750 0.12% 314,525
2017-08-31 2017-08-29 1.416 220,271 +7,500 0.12% 311,904
2017-08-30 2017-08-28 1.440 212,771 +7,500 0.11% 306,390
2017-08-29 2017-08-25 1.332 205,271 +3,750 0.11% 273,421
2017-08-28 2017-08-24 1.356 201,521 -15,000 0.11% 273,262
2017-08-17 2017-08-15 1.488 216,521 +3,750 0.12% 322,183
2017-08-11 2017-08-09 1.620 212,771 +11,250 0.11% 344,689
2017-08-10 2017-08-08 1.656 201,521 -7,500 0.11% 333,719
2017-08-08 2017-08-04 1.728 209,021 +3,750 0.11% 361,188
2017-08-07 2017-08-03 1.776 205,271 +3,750 0.11% 364,561
2017-08-04 2017-08-02 1.788 201,521 +16,500 0.11% 360,320
2017-08-03 2017-08-01 1.716 185,021 -7,500 0.10% 317,496
2017-08-01 2017-07-28 1.824 192,521 +7,500 0.10% 351,158
2017-07-31 2017-07-27 1.908 185,021 -3,750 0.10% 353,020
2017-07-27 2017-07-25 1.800 188,771 +3,750 0.10% 339,788
2017-07-18 2017-07-14 2.544 185,021 +3,750 0.10% 470,693
2017-07-14 2017-07-12 2.640 181,271 +1,500 0.10% 478,555
2017-07-12 2017-07-10 2.988 179,771 -1,500 0.10% 537,156
2017-07-11 2017-07-07 2.832 181,271 +13,500 0.10% 513,359
2017-07-07 2017-07-05 2.760 167,771 -3,000 0.09% 463,048
2017-07-05 2017-07-03 2.652 170,771 +6,000 0.09% 452,885
2017-07-04 2017-06-30 2.820 164,771 +2,250 0.09% 464,654
2017-07-03 2017-06-29 2.904 162,521 +7,500 0.09% 471,961
2017-06-30 2017-06-28 2.640 155,021 +11,250 0.08% 409,255
2017-06-29 2017-06-27 3.420 143,771 +13,500 0.08% 491,697
2016-11-24 2016-11-22 6.960 130,271 +7,500 0.07% 906,686
2016-11-01 2016-10-28 7.440 122,771 +4,500 0.07% 913,416
2016-08-04 2016-08-01 8.640 118,271 -4,500 0.06% 1,021,861
2016-05-31 2016-05-27 9.000 122,771 -7,500 0.07% 1,104,939
2016-05-18 2016-05-16 6.960 130,271 -8,250 0.07% 906,686
2016-04-15 2016-04-13 7.200 138,521 -5,979 0.07% 997,351
2016-04-11 2016-04-07 4.740 144,500 -750 0.08% 684,930
2016-04-06 2016-04-01 7.560 145,250 +144,208 0.13% 1,098,090
2016-03-18 2016-03-16 4.320 1,042 -4,166 0.01% 4,501
2016-03-16 2016-03-14 4.500 5,208 -12,500 0.03% 23,436
2016-03-15 2016-03-11 4.440 17,708 -14,625 0.09% 78,624
2016-03-02 2016-02-29 3.980 32,333 -3,542 0.17% 128,685
2016-03-01 2016-02-26 4.286 35,875 -6,310 0.19% 153,766
2016-02-29 2016-02-25 4.327 42,185 -5,340 0.19% 182,533
2016-02-26 2016-02-24 4.409 47,525 -490 0.21% 209,519
2016-02-25 2016-02-23 4.490 48,015 +441 0.21% 215,600
2016-02-18 2016-02-16 4.776 47,574 -4,900 0.21% 227,213
2016-02-17 2016-02-15 4.654 52,474 -14,723 0.23% 244,190
2016-02-16 2016-02-12 4.449 67,197 -7,104 0.30% 298,989
2016-02-15 2016-02-11 4.449 74,301 -4,703 0.33% 330,598
2016-02-05 2016-02-03 4.490 79,004 -4,900 0.35% 354,748
2016-02-04 2016-02-02 4.409 83,904 -2,695 0.37% 369,900
2016-02-02 2016-01-29 4.531 86,599 -4,899 0.38% 392,387
2016-02-01 2016-01-28 4.531 91,498 -4,900 0.41% 414,584
2016-01-27 2016-01-25 4.490 96,398 -4,899 0.43% 432,852
2016-01-26 2016-01-22 4.572 101,297 -4,900 0.45% 463,119
2016-01-25 2016-01-21 4.531 106,197 -19,598 0.47% 481,187
2016-01-14 2016-01-12 5.021 125,795 -4,703 0.56% 631,607
2016-01-13 2016-01-11 5.756 130,498 +9,799 0.58% 751,106
2015-11-23 2015-11-19 10.409 120,699 +4,360 0.54% 1,256,384
2015-11-18 2015-11-16 10.817 116,339 +2,450 0.52% 1,258,490
2015-11-05 2015-11-03 10.613 113,889 +1,225 0.50% 1,208,742
2015-11-03 2015-10-30 11.022 112,664 +2,450 0.50% 1,241,731
2015-10-23 2015-10-20 11.634 110,214 +2,450 0.49% 1,282,213
2015-10-16 2015-10-14 10.409 107,764 +1,224 0.48% 1,121,740
2015-10-13 2015-10-09 10.817 106,540 -1,224 0.47% 1,152,490
2015-09-21 2015-09-17 9.919 107,764 +1,224 0.48% 1,068,953
2015-08-06 2015-08-04 9.960 106,540 +2,450 0.47% 1,061,160
2015-08-05 2015-08-03 11.226 104,090 +7,349 0.46% 1,168,477
2015-07-27 2015-07-23 14.695 96,741 -1,224 0.43% 1,421,646
2015-07-24 2015-07-22 14.287 97,965 -2,573 0.43% 1,399,644
2015-07-17 2015-07-15 13.879 100,538 +2,450 0.45% 1,395,364
2015-07-16 2015-07-14 15.308 98,088 +833 0.43% 1,501,501
2015-07-15 2015-07-13 14.695 97,255 +98 0.43% 1,429,200
2015-07-14 2015-07-10 13.063 97,157 -1,200 0.43% 1,269,120
2015-07-08 2015-07-06 13.675 98,357 -1,225 0.44% 1,345,019
2015-07-07 2015-07-03 16.124 99,582 +2,939 0.44% 1,605,670
2015-07-02 2015-06-29 17.961 96,643 +2,450 0.43% 1,735,807
2015-06-30 2015-06-26 19.186 94,193 -2,450 0.42% 1,807,153
2015-06-29 2015-06-25 19.594 96,643 +7,350 0.43% 1,893,608
2015-06-26 2015-06-24 21.227 89,293 +1,225 0.40% 1,895,393
2015-06-25 2015-06-23 20.818 88,068 +1,224 0.39% 1,833,440
2015-06-23 2015-06-19 23.676 86,844 -1,224 0.38% 2,056,110
2015-06-22 2015-06-18 23.268 88,068 -3,675 0.39% 2,049,139
2015-06-18 2015-06-16 24.492 91,743 +1,470 0.41% 2,246,998
2015-06-17 2015-06-15 25.717 90,273 -2,695 0.40% 2,321,544
2015-06-16 2015-06-12 23.268 92,968 -735 0.41% 2,163,151
2015-06-11 2015-06-09 24.084 93,703 +2,450 0.50% 2,256,753
2015-06-08 2015-06-04 27.350 91,253 +2,450 0.49% 2,495,746
2015-06-05 2015-06-03 28.983 88,803 +1,224 0.47% 2,573,739
2015-06-02 2015-05-29 26.533 87,579 +6,125 0.47% 2,323,763
2015-06-01 2015-05-28 27.758 81,454 -4,900 0.43% 2,260,996
2015-05-29 2015-05-27 24.084 86,354 +1,225 0.46% 2,079,759
2015-05-27 2015-05-22 21.635 85,129 -980 0.45% 1,841,755
2015-05-26 2015-05-21 20.818 86,109 +490 0.46% 1,792,657
2015-05-21 2015-05-19 21.227 85,619 +25 0.46% 1,817,406
2015-05-20 2015-05-18 21.227 85,594 -1,495 0.46% 1,816,875
2015-05-19 2015-05-15 20.410 87,089 -490 0.46% 1,777,509
2015-05-18 2015-05-14 19.594 87,579 +3,675 0.47% 1,716,009
2015-05-13 2015-05-11 17.961 83,904 +1,225 0.45% 1,507,002
2015-05-12 2015-05-08 16.941 82,679 -2,450 0.44% 1,400,625
2015-05-11 2015-05-07 16.328 85,129 -1,225 0.45% 1,390,004
2015-05-07 2015-05-05 17.349 86,354 +1,225 0.46% 1,498,131
2015-05-06 2015-05-04 18.165 85,129 -3,674 0.45% 1,546,379
2015-05-05 2015-04-30 17.553 88,803 +1,224 0.47% 1,558,743
2015-05-04 2015-04-29 18.165 87,579 +4,900 0.47% 1,590,884
2015-04-30 2015-04-28 17.961 82,679 +1,225 0.44% 1,485,000
2015-04-29 2015-04-27 16.736 81,454 -1,225 0.43% 1,363,248
2015-04-28 2015-04-24 16.532 82,679 -1,225 0.44% 1,366,875
2015-04-27 2015-04-23 16.328 83,904 -1,225 0.45% 1,370,002
2015-04-24 2015-04-22 16.941 85,129 +2,450 0.45% 1,442,129
2015-04-23 2015-04-21 17.145 82,679 +3,675 0.44% 1,417,500
2015-04-22 2015-04-20 16.328 79,004 +2,204 0.42% 1,289,994
2015-04-21 2015-04-17 16.532 76,800 -1,224 0.41% 1,269,681
2015-04-20 2015-04-16 16.941 78,024 +4,899 0.42% 1,321,767
2015-04-14 2015-04-10 16.736 73,125 +1,225 0.39% 1,223,850
2015-04-09 2015-04-02 14.491 71,900 +1,225 0.38% 1,041,923
2015-03-31 2015-03-27 13.879 70,675 +490 0.38% 980,897
2015-03-23 2015-03-19 15.104 70,185 -2,450 0.37% 1,060,045
2015-03-20 2015-03-18 12.858 72,635 -1,225 0.39% 933,974
2015-03-12 2015-03-10 13.063 73,860 +1,715 0.39% 964,801
2015-02-09 2015-02-05 13.267 72,145 +490 0.38% 957,124
2014-12-11 2014-12-09 15.512 71,655 +2,450 0.38% 1,111,498
2014-10-03 2014-09-29 15.512 69,205 +2,449 0.37% 1,073,494
2014-09-29 2014-09-25 17.553 66,756 +2,450 0.36% 1,171,756
2014-09-26 2014-09-24 18.982 64,306 -2,450 0.34% 1,220,627
2014-09-17 2014-09-15 16.532 66,756 +4,900 0.36% 1,103,631
2014-08-27 2014-08-25 15.104 61,856 +2,450 0.33% 934,248
2014-07-22 2014-07-18 15.308 59,406 +2,449 0.32% 909,369
2014-07-21 2014-07-17 15.308 56,957 +2,450 0.30% 871,880
2014-06-24 2014-06-20 14.083 54,507 +2,450 0.29% 767,626
2014-05-27 2014-05-23 13.471 52,057 +2,450 0.28% 701,248
2014-05-26 2014-05-22 13.267 49,607 +2,449 0.26% 658,120
2014-05-16 2014-05-14 13.267 47,158 +2,450 0.25% 625,629
2014-04-17 2014-04-15 13.063 44,708 +2,450 0.24% 584,001
2014-03-31 2014-03-27 13.471 42,258 +2,450 0.22% 569,248
2014-03-24 2014-03-20 16.124 39,808 +2,449 0.21% 641,868
2014-03-17 2014-03-13 17.961 37,359 +2,450 0.20% 671,006
2014-02-11 2014-02-07 19.186 34,909 +7,349 0.19% 669,752
2014-02-07 2014-02-05 18.777 27,560 +4,900 0.15% 517,506
2014-02-06 2014-02-04 21.227 22,660 +2,450 0.12% 480,996
2014-02-05 2014-01-30 22.859 20,210 +2,449 0.11% 461,990
2014-02-04 2014-01-28 20.410 17,761 -2,449 0.09% 362,507
2014-01-29 2014-01-27 18.777 20,210 +2,449 0.11% 379,492
2014-01-28 2014-01-24 18.777 17,761 -2,449 0.09% 333,506
2014-01-27 2014-01-23 17.349 20,210 +2,449 0.11% 350,618
2014-01-08 2014-01-06 16.941 17,761 +2,450 0.09% 300,880
2014-01-03 2013-12-31 18.777 15,311 +2,450 0.08% 287,501
2013-12-19 2013-12-17 18.777 12,861 +2,450 0.07% 241,497
2013-12-16 2013-12-12 18.369 10,411 +4,899 0.06% 191,242
2013-12-06 2013-12-04 20.818 5,512 -4,899 0.03% 114,751
2013-12-05 2013-12-03 14.287 10,411 +4,899 0.06% 148,744
2011-08-26 2011-08-24 10.613 5,512 +2,450 0.03% 58,501
2010-11-09 2010-11-05 16.941 3,062 -245 0.02% 51,872
2010-08-17 2010-08-13 17.145 3,307 -294 0.02% 56,697
2010-03-22 2010-03-18 21.227 3,601 -245 0.02% 76,437
2010-03-17 2010-03-15 19.390 3,846 +245 0.02% 74,573
2010-01-22 2010-01-20 22.859 3,601 +294 0.02% 82,317
2007-08-13 2007-08-09 24.901 3,307 -1,225 0.02% 82,346
2007-08-10 2007-08-08 24.901 4,532 +1,225 0.02% 112,849
2007-08-09 2007-08-07 24.492 3,307 -1,470 0.02% 80,996
2007-08-08 2007-08-06 26.125 4,777 -1,225 0.03% 124,800
2007-07-25 2007-07-23 31.024 6,002 +490 0.03% 186,204
2007-07-24 2007-07-20 31.432 5,512 +3,920 0.03% 173,252
2007-06-26 2007-06-22 31.432 1,592 0.01% 50,039

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top