History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 20,552 | +0 | 0.01% | 8,529 |
| 2025-10-13 | 2025-10-09 | 0.460 | 20,552 | +0 | 0.01% | 9,454 |
| 2025-10-10 | 2025-10-08 | 0.465 | 20,552 | +0 | 0.01% | 9,557 |
| 2025-10-09 | 2025-10-06 | 0.480 | 20,552 | +0 | 0.01% | 9,865 |
| 2025-10-08 | 2025-10-03 | 0.430 | 20,552 | +0 | 0.01% | 8,837 |
| 2025-10-06 | 2025-10-02 | 0.445 | 20,552 | +0 | 0.01% | 9,146 |
| 2025-10-03 | 2025-09-30 | 0.370 | 20,552 | +0 | 0.01% | 7,604 |
| 2025-10-02 | 2025-09-29 | 0.370 | 20,552 | +0 | 0.01% | 7,604 |
| 2025-09-30 | 2025-09-26 | 0.370 | 20,552 | +0 | 0.01% | 7,604 |
| 2025-09-29 | 2025-09-25 | 0.360 | 20,552 | +0 | 0.01% | 7,399 |
| 2025-09-26 | 2025-09-24 | 0.350 | 20,552 | +0 | 0.01% | 7,193 |
| 2025-09-25 | 2025-09-23 | 0.395 | 20,552 | +0 | 0.01% | 8,118 |
| 2025-09-24 | 2025-09-22 | 0.330 | 20,552 | +0 | 0.01% | 6,782 |
| 2025-09-23 | 2025-09-19 | 0.330 | 20,552 | +0 | 0.01% | 6,782 |
| 2025-09-22 | 2025-09-18 | 0.340 | 20,552 | +0 | 0.01% | 6,988 |
| 2025-09-19 | 2025-09-17 | 0.350 | 20,552 | +0 | 0.01% | 7,193 |
| 2025-09-18 | 2025-09-16 | 0.350 | 20,552 | +0 | 0.01% | 7,193 |
| 2025-09-17 | 2025-09-15 | 0.340 | 20,552 | +0 | 0.01% | 6,988 |
| 2025-09-16 | 2025-09-12 | 0.330 | 20,552 | +0 | 0.01% | 6,782 |
| 2025-09-15 | 2025-09-11 | 0.340 | 20,552 | +0 | 0.01% | 6,988 |
| 2025-09-12 | 2025-09-10 | 0.355 | 20,552 | +0 | 0.01% | 7,296 |
| 2025-09-11 | 2025-09-09 | 0.340 | 20,552 | +0 | 0.01% | 6,988 |
| 2025-09-10 | 2025-09-08 | 0.360 | 20,552 | +0 | 0.01% | 7,399 |
| 2025-09-09 | 2025-09-05 | 0.380 | 20,552 | +0 | 0.01% | 7,810 |
| 2025-09-08 | 2025-09-04 | 0.380 | 20,552 | +0 | 0.01% | 7,810 |
| 2025-09-05 | 2025-09-03 | 0.405 | 20,552 | +0 | 0.01% | 8,324 |
| 2025-09-04 | 2025-09-02 | 0.395 | 20,552 | +0 | 0.01% | 8,118 |
| 2025-09-03 | 2025-09-01 | 0.400 | 20,552 | +0 | 0.01% | 8,221 |
| 2025-09-02 | 2025-08-29 | 0.405 | 20,552 | +0 | 0.01% | 8,324 |
| 2025-09-01 | 2025-08-28 | 0.420 | 20,552 | +0 | 0.01% | 8,632 |
| 2025-08-29 | 2025-08-27 | 0.425 | 20,552 | +0 | 0.01% | 8,735 |
| 2025-08-28 | 2025-08-26 | 0.425 | 20,552 | +0 | 0.01% | 8,735 |
| 2025-08-27 | 2025-08-25 | 0.465 | 20,552 | +0 | 0.01% | 9,557 |
| 2025-08-26 | 2025-08-22 | 0.405 | 20,552 | +0 | 0.01% | 8,324 |
| 2025-08-25 | 2025-08-21 | 0.425 | 20,552 | +0 | 0.01% | 8,735 |
| 2025-08-22 | 2025-08-20 | 0.420 | 20,552 | +0 | 0.01% | 8,632 |
| 2025-08-21 | 2025-08-19 | 0.435 | 20,552 | +0 | 0.01% | 8,940 |
| 2025-08-20 | 2025-08-18 | 0.430 | 20,552 | +0 | 0.01% | 8,837 |
| 2025-08-19 | 2025-08-15 | 0.415 | 20,552 | +0 | 0.01% | 8,529 |
| 2025-08-18 | 2025-08-14 | 0.415 | 20,552 | +0 | 0.01% | 8,529 |
| 2025-08-15 | 2025-08-13 | 0.405 | 20,552 | +0 | 0.01% | 8,324 |
| 2025-08-14 | 2025-08-12 | 0.395 | 20,552 | +0 | 0.01% | 8,118 |
| 2025-08-13 | 2025-08-11 | 0.395 | 20,552 | +0 | 0.01% | 8,118 |
| 2025-08-12 | 2025-08-08 | 0.400 | 20,552 | +0 | 0.01% | 8,221 |
| 2025-08-11 | 2025-08-07 | 0.405 | 20,552 | +0 | 0.01% | 8,324 |
| 2025-08-08 | 2025-08-06 | 0.375 | 20,552 | +0 | 0.01% | 7,707 |
| 2025-08-07 | 2025-08-05 | 0.390 | 20,552 | +0 | 0.01% | 8,015 |
| 2025-08-06 | 2025-08-04 | 0.395 | 20,552 | +0 | 0.01% | 8,118 |
| 2025-08-05 | 2025-08-01 | 0.385 | 20,552 | +0 | 0.01% | 7,913 |
| 2025-08-04 | 2025-07-31 | 0.390 | 20,552 | +0 | 0.01% | 8,015 |
| 2025-08-01 | 2025-07-30 | 0.400 | 20,552 | +0 | 0.01% | 8,221 |
| 2025-07-31 | 2025-07-29 | 0.410 | 20,552 | +0 | 0.01% | 8,426 |
| 2025-07-30 | 2025-07-28 | 0.405 | 20,552 | +0 | 0.01% | 8,324 |
| 2025-07-29 | 2025-07-25 | 0.495 | 20,552 | +0 | 0.01% | 10,173 |
| 2025-07-28 | 2025-07-24 | 0.465 | 20,552 | +0 | 0.01% | 9,557 |
| 2025-07-25 | 2025-07-23 | 0.330 | 20,552 | +0 | 0.01% | 6,782 |
| 2025-07-24 | 2025-07-22 | 0.280 | 20,552 | +0 | 0.01% | 5,755 |
| 2025-07-23 | 2025-07-21 | 0.305 | 20,552 | +0 | 0.01% | 6,268 |
| 2025-07-22 | 2025-07-18 | 0.290 | 20,552 | +0 | 0.01% | 5,960 |
| 2025-07-21 | 2025-07-17 | 0.270 | 20,552 | +0 | 0.01% | 5,549 |
| 2025-07-18 | 2025-07-16 | 0.290 | 20,552 | +0 | 0.01% | 5,960 |
| 2025-07-17 | 2025-07-15 | 0.285 | 20,552 | +0 | 0.01% | 5,857 |
| 2025-07-16 | 2025-07-14 | 0.265 | 20,552 | +0 | 0.01% | 5,446 |
| 2025-07-15 | 2025-07-11 | 0.300 | 20,552 | +0 | 0.01% | 6,166 |
| 2025-07-14 | 2025-07-10 | 0.195 | 20,552 | +0 | 0.01% | 4,008 |
| 2025-07-11 | 2025-07-09 | 0.192 | 20,552 | +0 | 0.01% | 3,946 |
| 2025-07-10 | 2025-07-08 | 0.185 | 20,552 | +0 | 0.01% | 3,802 |
| 2025-07-09 | 2025-07-07 | 0.193 | 20,552 | +0 | 0.01% | 3,967 |
| 2025-07-08 | 2025-07-04 | 0.204 | 20,552 | +0 | 0.01% | 4,193 |
| 2025-07-07 | 2025-07-03 | 0.200 | 20,552 | +0 | 0.01% | 4,110 |
| 2025-07-04 | 2025-07-02 | 0.198 | 20,552 | +0 | 0.01% | 4,069 |
| 2025-07-03 | 2025-06-30 | 0.183 | 20,552 | +0 | 0.01% | 3,761 |
| 2025-07-02 | 2025-06-27 | 0.197 | 20,552 | +0 | 0.01% | 4,049 |
| 2025-06-30 | 2025-06-26 | 0.195 | 20,552 | +0 | 0.01% | 4,008 |
| 2025-06-27 | 2025-06-25 | 0.204 | 20,552 | +0 | 0.01% | 4,193 |
| 2025-06-26 | 2025-06-24 | 0.204 | 20,552 | +0 | 0.01% | 4,193 |
| 2025-06-25 | 2025-06-23 | 0.205 | 20,552 | +0 | 0.01% | 4,213 |
| 2025-06-24 | 2025-06-20 | 0.198 | 20,552 | +0 | 0.01% | 4,069 |
| 2025-06-23 | 2025-06-19 | 0.203 | 20,552 | +0 | 0.01% | 4,172 |
| 2025-06-20 | 2025-06-18 | 0.208 | 20,552 | +0 | 0.01% | 4,275 |
| 2025-06-19 | 2025-06-17 | 0.208 | 20,552 | +0 | 0.01% | 4,275 |
| 2025-06-18 | 2025-06-16 | 0.199 | 20,552 | +0 | 0.01% | 4,090 |
| 2025-06-17 | 2025-06-13 | 0.199 | 20,552 | +0 | 0.01% | 4,090 |
| 2025-06-16 | 2025-06-12 | 0.194 | 20,552 | +0 | 0.01% | 3,987 |
| 2025-06-13 | 2025-06-11 | 0.194 | 20,552 | +0 | 0.01% | 3,987 |
| 2025-06-12 | 2025-06-10 | 0.183 | 20,552 | +0 | 0.01% | 3,761 |
| 2025-06-11 | 2025-06-09 | 0.174 | 20,552 | +0 | 0.01% | 3,576 |
| 2025-06-10 | 2025-06-06 | 0.167 | 20,552 | +0 | 0.01% | 3,432 |
| 2025-06-09 | 2025-06-05 | 0.167 | 20,552 | +0 | 0.01% | 3,432 |
| 2025-06-06 | 2025-06-04 | 0.167 | 20,552 | +0 | 0.01% | 3,432 |
| 2025-06-05 | 2025-06-03 | 0.170 | 20,552 | +0 | 0.01% | 3,494 |
| 2025-06-04 | 2025-06-02 | 0.170 | 20,552 | +0 | 0.01% | 3,494 |
| 2025-06-03 | 2025-05-30 | 0.170 | 20,552 | +0 | 0.01% | 3,494 |
| 2025-06-02 | 2025-05-29 | 0.170 | 20,552 | +0 | 0.01% | 3,494 |
| 2025-05-30 | 2025-05-28 | 0.164 | 20,552 | +0 | 0.01% | 3,371 |
| 2025-05-29 | 2025-05-27 | 0.165 | 20,552 | +0 | 0.01% | 3,391 |
| 2025-05-28 | 2025-05-26 | 0.166 | 20,552 | +0 | 0.01% | 3,412 |
| 2025-05-27 | 2025-05-23 | 0.167 | 20,552 | +0 | 0.01% | 3,432 |
| 2025-05-26 | 2025-05-22 | 0.168 | 20,552 | +0 | 0.01% | 3,453 |
| 2025-05-23 | 2025-05-21 | 0.184 | 20,552 | +0 | 0.01% | 3,782 |
| 2025-05-22 | 2025-05-20 | 0.178 | 20,552 | +0 | 0.01% | 3,658 |
| 2025-05-21 | 2025-05-19 | 0.182 | 20,552 | +0 | 0.01% | 3,740 |
| 2025-05-20 | 2025-05-16 | 0.172 | 20,552 | +0 | 0.01% | 3,535 |
| 2025-05-19 | 2025-05-15 | 0.173 | 20,552 | +0 | 0.01% | 3,555 |
| 2025-05-16 | 2025-05-14 | 0.162 | 20,552 | +0 | 0.01% | 3,329 |
| 2025-05-15 | 2025-05-13 | 0.155 | 20,552 | +0 | 0.01% | 3,186 |
| 2025-05-14 | 2025-05-12 | 0.158 | 20,552 | +0 | 0.01% | 3,247 |
| 2025-05-13 | 2025-05-09 | 0.154 | 20,552 | +0 | 0.01% | 3,165 |
| 2025-05-12 | 2025-05-08 | 0.160 | 20,552 | +0 | 0.01% | 3,288 |
| 2025-05-09 | 2025-05-07 | 0.162 | 20,552 | +0 | 0.01% | 3,329 |
| 2025-05-08 | 2025-05-06 | 0.167 | 20,552 | +0 | 0.01% | 3,432 |
| 2025-05-07 | 2025-05-02 | 0.169 | 20,552 | +0 | 0.01% | 3,473 |
| 2025-05-06 | 2025-04-30 | 0.180 | 20,552 | +0 | 0.01% | 3,699 |
| 2025-05-02 | 2025-04-29 | 0.196 | 20,552 | +0 | 0.01% | 4,028 |
| 2025-04-30 | 2025-04-28 | 0.204 | 20,552 | +0 | 0.01% | 4,193 |
| 2025-04-29 | 2025-04-25 | 0.216 | 20,552 | +0 | 0.01% | 4,439 |
| 2025-04-28 | 2025-04-24 | 0.226 | 20,552 | +0 | 0.01% | 4,645 |
| 2025-04-25 | 2025-04-23 | 0.228 | 20,552 | +0 | 0.01% | 4,686 |
| 2025-04-24 | 2025-04-22 | 0.228 | 20,552 | +0 | 0.01% | 4,686 |
| 2025-04-23 | 2025-04-17 | 0.224 | 20,552 | +0 | 0.01% | 4,604 |
| 2025-04-22 | 2025-04-16 | 0.224 | 20,552 | +0 | 0.01% | 4,604 |
| 2025-04-17 | 2025-04-15 | 0.228 | 20,552 | +0 | 0.01% | 4,686 |
| 2025-04-16 | 2025-04-14 | 0.230 | 20,552 | +0 | 0.01% | 4,727 |
| 2025-04-15 | 2025-04-11 | 0.212 | 20,552 | +0 | 0.01% | 4,357 |
| 2025-04-14 | 2025-04-10 | 0.212 | 20,552 | +0 | 0.01% | 4,357 |
| 2025-04-11 | 2025-04-09 | 0.204 | 20,552 | +0 | 0.01% | 4,193 |
| 2025-04-10 | 2025-04-08 | 0.182 | 20,552 | +0 | 0.01% | 3,740 |
| 2025-04-09 | 2025-04-07 | 0.200 | 20,552 | +0 | 0.01% | 4,110 |
| 2025-04-08 | 2025-04-03 | 0.221 | 20,552 | +0 | 0.01% | 4,542 |
| 2025-04-07 | 2025-04-02 | 0.224 | 20,552 | +0 | 0.01% | 4,604 |
| 2025-04-03 | 2025-04-01 | 0.209 | 20,552 | +0 | 0.01% | 4,295 |
| 2025-04-02 | 2025-03-31 | 0.216 | 20,552 | +0 | 0.01% | 4,439 |
| 2025-04-01 | 2025-03-28 | 0.216 | 20,552 | +0 | 0.01% | 4,439 |
| 2025-03-31 | 2025-03-27 | 0.225 | 20,552 | +0 | 0.01% | 4,624 |
| 2025-03-28 | 2025-03-26 | 0.225 | 20,552 | +0 | 0.01% | 4,624 |
| 2025-03-27 | 2025-03-25 | 0.234 | 20,552 | +0 | 0.01% | 4,809 |
| 2025-03-26 | 2025-03-24 | 0.236 | 20,552 | +0 | 0.01% | 4,850 |
| 2025-03-25 | 2025-03-21 | 0.222 | 20,552 | +0 | 0.01% | 4,563 |
| 2025-03-24 | 2025-03-20 | 0.228 | 20,552 | +0 | 0.01% | 4,686 |
| 2025-03-21 | 2025-03-19 | 0.232 | 20,552 | +0 | 0.01% | 4,768 |
| 2025-03-20 | 2025-03-18 | 0.238 | 20,552 | +0 | 0.01% | 4,891 |
| 2025-03-19 | 2025-03-17 | 0.240 | 20,552 | +0 | 0.01% | 4,932 |
| 2025-03-18 | 2025-03-14 | 0.231 | 20,552 | +0 | 0.01% | 4,748 |
| 2025-03-17 | 2025-03-13 | 0.240 | 20,552 | +0 | 0.01% | 4,932 |
| 2025-03-14 | 2025-03-12 | 0.243 | 20,552 | +0 | 0.01% | 4,994 |
| 2025-03-13 | 2025-03-11 | 0.226 | 20,552 | +0 | 0.01% | 4,645 |
| 2025-03-12 | 2025-03-10 | 0.250 | 20,552 | +0 | 0.01% | 5,138 |
| 2025-03-11 | 2025-03-07 | 0.247 | 20,552 | +0 | 0.01% | 5,076 |
| 2025-03-10 | 2025-03-06 | 0.239 | 20,552 | +0 | 0.01% | 4,912 |
| 2025-03-07 | 2025-03-05 | 0.240 | 20,552 | +0 | 0.01% | 4,932 |
| 2025-03-06 | 2025-03-04 | 0.230 | 20,552 | +0 | 0.01% | 4,727 |
| 2025-03-05 | 2025-03-03 | 0.217 | 20,552 | +0 | 0.01% | 4,460 |
| 2025-03-04 | 2025-02-28 | 0.217 | 20,552 | +0 | 0.01% | 4,460 |
| 2025-03-03 | 2025-02-27 | 0.240 | 20,552 | +0 | 0.01% | 4,932 |
| 2025-02-28 | 2025-02-26 | 0.220 | 20,552 | +0 | 0.01% | 4,521 |
| 2025-02-27 | 2025-02-25 | 0.226 | 20,552 | +0 | 0.01% | 4,645 |
| 2025-02-26 | 2025-02-24 | 0.233 | 20,552 | +0 | 0.01% | 4,789 |
| 2025-02-25 | 2025-02-21 | 0.235 | 20,552 | +0 | 0.01% | 4,830 |
| 2025-02-24 | 2025-02-20 | 0.223 | 20,552 | +0 | 0.01% | 4,583 |
| 2025-02-21 | 2025-02-19 | 0.210 | 20,552 | +0 | 0.01% | 4,316 |
| 2025-02-20 | 2025-02-18 | 0.206 | 20,552 | +0 | 0.01% | 4,234 |
| 2025-02-19 | 2025-02-17 | 0.207 | 20,552 | +0 | 0.01% | 4,254 |
| 2025-02-18 | 2025-02-14 | 0.209 | 20,552 | +0 | 0.01% | 4,295 |
| 2025-02-17 | 2025-02-13 | 0.210 | 20,552 | +0 | 0.01% | 4,316 |
| 2025-02-14 | 2025-02-12 | 0.198 | 20,552 | +0 | 0.01% | 4,069 |
| 2025-02-13 | 2025-02-11 | 0.184 | 20,552 | +0 | 0.01% | 3,782 |
| 2025-02-12 | 2025-02-10 | 0.180 | 20,552 | +0 | 0.01% | 3,699 |
| 2025-02-11 | 2025-02-07 | 0.182 | 20,552 | +0 | 0.01% | 3,740 |
| 2025-02-10 | 2025-02-06 | 0.178 | 20,552 | +0 | 0.01% | 3,658 |
| 2025-02-07 | 2025-02-05 | 0.175 | 20,552 | +0 | 0.01% | 3,597 |
| 2025-02-06 | 2025-02-04 | 0.182 | 20,552 | +0 | 0.01% | 3,740 |
| 2025-02-05 | 2025-02-03 | 0.174 | 20,552 | +0 | 0.01% | 3,576 |
| 2025-02-04 | 2025-01-28 | 0.174 | 20,552 | +0 | 0.01% | 3,576 |
| 2025-02-03 | 2025-01-24 | 0.170 | 20,552 | +0 | 0.01% | 3,494 |
| 2025-01-27 | 2025-01-23 | 0.165 | 20,552 | +0 | 0.01% | 3,391 |
| 2025-01-24 | 2025-01-22 | 0.165 | 20,552 | +0 | 0.01% | 3,391 |
| 2025-01-23 | 2025-01-21 | 0.165 | 20,552 | +0 | 0.01% | 3,391 |
| 2025-01-22 | 2025-01-20 | 0.167 | 20,552 | +0 | 0.01% | 3,432 |
| 2025-01-21 | 2025-01-17 | 0.164 | 20,552 | +0 | 0.01% | 3,371 |
| 2025-01-20 | 2025-01-16 | 0.170 | 20,552 | +0 | 0.01% | 3,494 |
| 2025-01-17 | 2025-01-15 | 0.170 | 20,552 | +0 | 0.01% | 3,494 |
| 2025-01-16 | 2025-01-14 | 0.170 | 20,552 | +0 | 0.01% | 3,494 |
| 2025-01-15 | 2025-01-13 | 0.170 | 20,552 | +0 | 0.01% | 3,494 |
| 2025-01-14 | 2025-01-10 | 0.170 | 20,552 | +0 | 0.01% | 3,494 |
| 2025-01-13 | 2025-01-09 | 0.170 | 20,552 | +0 | 0.01% | 3,494 |
| 2025-01-10 | 2025-01-08 | 0.170 | 20,552 | +0 | 0.01% | 3,494 |
| 2025-01-09 | 2025-01-07 | 0.178 | 20,552 | +0 | 0.01% | 3,658 |
| 2025-01-08 | 2025-01-06 | 0.178 | 20,552 | +0 | 0.01% | 3,658 |
| 2025-01-07 | 2025-01-03 | 0.179 | 20,552 | +0 | 0.01% | 3,679 |
| 2025-01-06 | 2025-01-02 | 0.179 | 20,552 | +0 | 0.01% | 3,679 |
| 2025-01-03 | 2024-12-31 | 0.179 | 20,552 | +0 | 0.01% | 3,679 |
| 2025-01-02 | 2024-12-27 | 0.171 | 20,552 | +0 | 0.01% | 3,514 |
| 2024-12-30 | 2024-12-24 | 0.187 | 20,552 | +0 | 0.01% | 3,843 |
| 2024-12-27 | 2024-12-20 | 0.184 | 20,552 | +0 | 0.01% | 3,782 |
| 2024-12-23 | 2024-12-19 | 0.184 | 20,552 | +0 | 0.01% | 3,782 |
| 2024-12-20 | 2024-12-18 | 0.184 | 20,552 | +0 | 0.01% | 3,782 |
| 2024-12-19 | 2024-12-17 | 0.178 | 20,552 | +0 | 0.01% | 3,658 |
| 2024-12-18 | 2024-12-16 | 0.178 | 20,552 | +0 | 0.01% | 3,658 |
| 2024-12-17 | 2024-12-13 | 0.193 | 20,552 | +0 | 0.01% | 3,967 |
| 2024-12-16 | 2024-12-12 | 0.193 | 20,552 | +0 | 0.01% | 3,967 |
| 2024-12-13 | 2024-12-11 | 0.181 | 20,552 | +0 | 0.01% | 3,720 |
| 2024-12-12 | 2024-12-10 | 0.184 | 20,552 | +0 | 0.01% | 3,782 |
| 2024-12-11 | 2024-12-09 | 0.178 | 20,552 | +0 | 0.01% | 3,658 |
| 2024-12-10 | 2024-12-06 | 0.181 | 20,552 | +0 | 0.01% | 3,720 |
| 2024-12-09 | 2024-12-05 | 0.188 | 20,552 | +0 | 0.01% | 3,864 |
| 2024-12-06 | 2024-12-04 | 0.188 | 20,552 | +0 | 0.01% | 3,864 |
| 2024-12-05 | 2024-12-03 | 0.188 | 20,552 | +0 | 0.01% | 3,864 |
| 2024-12-04 | 2024-12-02 | 0.194 | 20,552 | +0 | 0.01% | 3,987 |
| 2024-12-03 | 2024-11-29 | 0.194 | 20,552 | +0 | 0.01% | 3,987 |
| 2024-12-02 | 2024-11-28 | 0.197 | 20,552 | +0 | 0.01% | 4,049 |
| 2024-11-29 | 2024-11-27 | 0.197 | 20,552 | +0 | 0.01% | 4,049 |
| 2024-11-28 | 2024-11-26 | 0.185 | 20,552 | +0 | 0.01% | 3,802 |
| 2024-11-27 | 2024-11-25 | 0.177 | 20,552 | +0 | 0.01% | 3,638 |
| 2024-11-26 | 2024-11-22 | 0.175 | 20,552 | +0 | 0.01% | 3,597 |
| 2024-11-25 | 2024-11-21 | 0.203 | 20,552 | +0 | 0.01% | 4,172 |
| 2024-11-22 | 2024-11-20 | 0.203 | 20,552 | +0 | 0.01% | 4,172 |
| 2024-11-21 | 2024-11-19 | 0.199 | 20,552 | +0 | 0.01% | 4,090 |
| 2024-11-20 | 2024-11-18 | 0.202 | 20,552 | +0 | 0.01% | 4,152 |
| 2024-11-19 | 2024-11-15 | 0.215 | 20,552 | +0 | 0.01% | 4,419 |
| 2024-11-18 | 2024-11-14 | 0.220 | 20,552 | +0 | 0.01% | 4,521 |
| 2024-11-15 | 2024-11-13 | 0.205 | 20,552 | +0 | 0.01% | 4,213 |
| 2024-11-14 | 2024-11-12 | 0.200 | 20,552 | +0 | 0.01% | 4,110 |
| 2024-11-13 | 2024-11-11 | 0.260 | 20,552 | +0 | 0.01% | 5,344 |
| 2024-11-12 | 2024-11-08 | 0.260 | 20,552 | +0 | 0.01% | 5,344 |
| 2024-11-11 | 2024-11-07 | 0.260 | 20,552 | +0 | 0.01% | 5,344 |
| 2024-11-08 | 2024-11-06 | 0.265 | 20,552 | +0 | 0.01% | 5,446 |
| 2024-11-07 | 2024-11-05 | 0.265 | 20,552 | +0 | 0.01% | 5,446 |
| 2024-11-06 | 2024-11-04 | 0.250 | 20,552 | +0 | 0.01% | 5,138 |
| 2024-11-05 | 2024-11-01 | 0.241 | 20,552 | +0 | 0.01% | 4,953 |
| 2024-11-04 | 2024-10-31 | 0.247 | 20,552 | +0 | 0.01% | 5,076 |
| 2024-11-01 | 2024-10-30 | 0.230 | 20,552 | +0 | 0.01% | 4,727 |
| 2024-10-31 | 2024-10-29 | 0.255 | 20,552 | +0 | 0.01% | 5,241 |
| 2024-10-30 | 2024-10-28 | 0.238 | 20,552 | +0 | 0.01% | 4,891 |
| 2024-10-29 | 2024-10-25 | 0.227 | 20,552 | +0 | 0.01% | 4,665 |
| 2024-10-28 | 2024-10-24 | 0.227 | 20,552 | +0 | 0.01% | 4,665 |
| 2024-10-25 | 2024-10-23 | 0.238 | 20,552 | +0 | 0.01% | 4,891 |
| 2024-10-24 | 2024-10-22 | 0.236 | 20,552 | +0 | 0.01% | 4,850 |
| 2024-10-23 | 2024-10-21 | 0.230 | 20,552 | +0 | 0.01% | 4,727 |
| 2024-10-22 | 2024-10-18 | 0.237 | 20,552 | +0 | 0.01% | 4,871 |
| 2024-10-21 | 2024-10-17 | 0.228 | 20,552 | +0 | 0.01% | 4,686 |
| 2024-10-18 | 2024-10-16 | 0.244 | 20,552 | +0 | 0.01% | 5,015 |
| 2024-10-17 | 2024-10-15 | 0.248 | 20,552 | +0 | 0.01% | 5,097 |
| 2024-10-16 | 2024-10-14 | 0.260 | 20,552 | +0 | 0.01% | 5,344 |
| 2024-10-15 | 2024-10-10 | 0.270 | 20,552 | +0 | 0.01% | 5,549 |
| 2024-10-14 | 2024-10-09 | 0.285 | 20,552 | +0 | 0.01% | 5,857 |
| 2024-10-10 | 2024-10-08 | 0.315 | 20,552 | +0 | 0.01% | 6,474 |
| 2024-10-09 | 2024-10-07 | 0.395 | 20,552 | +0 | 0.01% | 8,118 |
| 2024-10-08 | 2024-10-04 | 0.209 | 20,552 | +0 | 0.01% | 4,295 |
| 2024-10-07 | 2024-10-03 | 0.162 | 20,552 | +0 | 0.01% | 3,329 |
| 2024-10-04 | 2024-10-02 | 0.159 | 20,552 | +0 | 0.01% | 3,268 |
| 2024-10-03 | 2024-09-30 | 0.152 | 20,552 | +0 | 0.01% | 3,124 |
| 2024-10-02 | 2024-09-27 | 0.147 | 20,552 | +0 | 0.01% | 3,021 |
| 2024-09-30 | 2024-09-26 | 0.133 | 20,552 | +0 | 0.01% | 2,733 |
| 2024-09-27 | 2024-09-25 | 0.130 | 20,552 | +0 | 0.01% | 2,672 |
| 2024-09-26 | 2024-09-24 | 0.146 | 20,552 | +0 | 0.01% | 3,001 |
| 2024-09-25 | 2024-09-23 | 0.146 | 20,552 | +0 | 0.01% | 3,001 |
| 2024-09-24 | 2024-09-20 | 0.154 | 20,552 | +0 | 0.01% | 3,165 |
| 2024-09-23 | 2024-09-19 | 0.116 | 20,552 | +0 | 0.01% | 2,384 |
| 2024-09-20 | 2024-09-17 | 0.128 | 20,552 | +0 | 0.01% | 2,631 |
| 2024-09-19 | 2024-09-16 | 0.128 | 20,552 | +0 | 0.01% | 2,631 |
| 2024-09-17 | 2024-09-13 | 0.122 | 20,552 | +0 | 0.01% | 2,507 |
| 2024-09-16 | 2024-09-12 | 0.123 | 20,552 | +0 | 0.01% | 2,528 |
| 2024-09-13 | 2024-09-11 | 0.128 | 20,552 | +0 | 0.01% | 2,631 |
| 2024-09-12 | 2024-09-10 | 0.122 | 20,552 | +0 | 0.01% | 2,507 |
| 2024-09-11 | 2024-09-09 | 0.122 | 20,552 | +0 | 0.01% | 2,507 |
| 2024-09-10 | 2024-09-05 | 0.122 | 20,552 | +0 | 0.01% | 2,507 |
| 2024-09-09 | 2024-09-04 | 0.122 | 20,552 | +0 | 0.01% | 2,507 |
| 2024-09-05 | 2024-09-03 | 0.122 | 20,552 | +0 | 0.01% | 2,507 |
| 2024-09-04 | 2024-09-02 | 0.120 | 20,552 | +0 | 0.01% | 2,466 |
| 2024-09-03 | 2024-08-30 | 0.120 | 20,552 | +0 | 0.01% | 2,466 |
| 2024-09-02 | 2024-08-29 | 0.120 | 20,552 | +0 | 0.01% | 2,466 |
| 2024-08-30 | 2024-08-28 | 0.126 | 20,552 | +0 | 0.01% | 2,590 |
| 2024-08-29 | 2024-08-27 | 0.126 | 20,552 | +0 | 0.01% | 2,590 |
| 2024-08-28 | 2024-08-26 | 0.126 | 20,552 | +0 | 0.01% | 2,590 |
| 2024-08-27 | 2024-08-23 | 0.116 | 20,552 | +0 | 0.01% | 2,384 |
| 2024-08-26 | 2024-08-22 | 0.120 | 20,552 | +0 | 0.01% | 2,466 |
| 2024-08-23 | 2024-08-21 | 0.126 | 20,552 | +0 | 0.01% | 2,590 |
| 2024-08-22 | 2024-08-20 | 0.126 | 20,552 | +0 | 0.01% | 2,590 |
| 2024-08-21 | 2024-08-19 | 0.126 | 20,552 | +0 | 0.01% | 2,590 |
| 2024-08-20 | 2024-08-16 | 0.135 | 20,552 | +0 | 0.01% | 2,775 |
| 2024-08-19 | 2024-08-15 | 0.140 | 20,552 | +0 | 0.01% | 2,877 |
| 2024-08-16 | 2024-08-14 | 0.140 | 20,552 | +0 | 0.01% | 2,877 |
| 2024-08-15 | 2024-08-13 | 0.138 | 20,552 | +0 | 0.01% | 2,836 |
| 2024-08-14 | 2024-08-12 | 0.138 | 20,552 | +0 | 0.01% | 2,836 |
| 2024-08-13 | 2024-08-09 | 0.138 | 20,552 | +0 | 0.01% | 2,836 |
| 2024-08-12 | 2024-08-08 | 0.132 | 20,552 | +0 | 0.01% | 2,713 |
| 2024-08-09 | 2024-08-07 | 0.132 | 20,552 | +0 | 0.01% | 2,713 |
| 2024-08-08 | 2024-08-06 | 0.121 | 20,552 | +0 | 0.01% | 2,487 |
| 2024-08-07 | 2024-08-05 | 0.117 | 20,552 | +0 | 0.01% | 2,405 |
| 2024-08-06 | 2024-08-02 | 0.127 | 20,552 | +0 | 0.01% | 2,610 |
| 2024-08-05 | 2024-08-01 | 0.127 | 20,552 | +0 | 0.01% | 2,610 |
| 2024-08-02 | 2024-07-31 | 0.130 | 20,552 | +0 | 0.01% | 2,672 |
| 2024-08-01 | 2024-07-30 | 0.123 | 20,552 | +0 | 0.01% | 2,528 |
| 2024-07-31 | 2024-07-29 | 0.123 | 20,552 | +0 | 0.01% | 2,528 |
| 2024-07-30 | 2024-07-26 | 0.123 | 20,552 | +0 | 0.01% | 2,528 |
| 2024-07-29 | 2024-07-25 | 0.126 | 20,552 | +0 | 0.01% | 2,590 |
| 2024-07-26 | 2024-07-24 | 0.132 | 20,552 | +0 | 0.01% | 2,713 |
| 2024-07-25 | 2024-07-23 | 0.150 | 20,552 | +0 | 0.01% | 3,083 |
| 2024-07-24 | 2024-07-22 | 0.150 | 20,552 | +0 | 0.01% | 3,083 |
| 2024-07-23 | 2024-07-19 | 0.149 | 20,552 | +0 | 0.01% | 3,062 |
| 2024-07-22 | 2024-07-18 | 0.140 | 20,552 | +0 | 0.01% | 2,877 |
| 2024-07-19 | 2024-07-17 | 0.159 | 20,552 | +0 | 0.01% | 3,268 |
| 2024-07-18 | 2024-07-16 | 0.159 | 20,552 | +0 | 0.01% | 3,268 |
| 2024-07-17 | 2024-07-15 | 0.145 | 20,552 | +0 | 0.01% | 2,980 |
| 2024-07-16 | 2024-07-12 | 0.156 | 20,552 | +0 | 0.01% | 3,206 |
| 2024-07-15 | 2024-07-11 | 0.153 | 20,552 | +0 | 0.01% | 3,144 |
| 2024-07-12 | 2024-07-10 | 0.153 | 20,552 | +0 | 0.01% | 3,144 |
| 2024-07-11 | 2024-07-09 | 0.153 | 20,552 | +0 | 0.01% | 3,144 |
| 2024-07-10 | 2024-07-08 | 0.153 | 20,552 | +0 | 0.01% | 3,144 |
| 2024-07-09 | 2024-07-05 | 0.153 | 20,552 | +0 | 0.01% | 3,144 |
| 2024-07-08 | 2024-07-04 | 0.153 | 20,552 | +0 | 0.01% | 3,144 |
| 2024-07-05 | 2024-07-03 | 0.147 | 20,552 | +0 | 0.01% | 3,021 |
| 2024-07-04 | 2024-07-02 | 0.160 | 20,552 | +0 | 0.01% | 3,288 |
| 2024-07-03 | 2024-06-28 | 0.160 | 20,552 | +0 | 0.01% | 3,288 |
| 2024-07-02 | 2024-06-27 | 0.160 | 20,552 | +0 | 0.01% | 3,288 |
| 2024-06-28 | 2024-06-26 | 0.165 | 20,552 | +0 | 0.01% | 3,391 |
| 2024-06-27 | 2024-06-25 | 0.165 | 20,552 | +0 | 0.01% | 3,391 |
| 2024-06-26 | 2024-06-24 | 0.166 | 20,552 | +0 | 0.01% | 3,412 |
| 2024-06-25 | 2024-06-21 | 0.170 | 20,552 | +0 | 0.01% | 3,494 |
| 2024-06-24 | 2024-06-20 | 0.170 | 20,552 | +0 | 0.01% | 3,494 |
| 2024-06-21 | 2024-06-19 | 0.172 | 20,552 | +0 | 0.01% | 3,535 |
| 2024-06-20 | 2024-06-18 | 0.185 | 20,552 | +0 | 0.01% | 3,802 |
| 2024-06-19 | 2024-06-17 | 0.190 | 20,552 | +0 | 0.01% | 3,905 |
| 2024-06-18 | 2024-06-14 | 0.195 | 20,552 | +0 | 0.01% | 4,008 |
| 2024-06-17 | 2024-06-13 | 0.185 | 20,552 | +0 | 0.01% | 3,802 |
| 2024-06-14 | 2024-06-12 | 0.185 | 20,552 | +0 | 0.01% | 3,802 |
| 2024-06-13 | 2024-06-11 | 0.185 | 20,552 | +0 | 0.01% | 3,802 |
| 2024-06-12 | 2024-06-07 | 0.185 | 20,552 | +0 | 0.01% | 3,802 |
| 2024-06-11 | 2024-06-06 | 0.186 | 20,552 | +0 | 0.01% | 3,823 |
| 2024-06-07 | 2024-06-05 | 0.181 | 20,552 | +0 | 0.01% | 3,720 |
| 2024-06-06 | 2024-06-04 | 0.181 | 20,552 | +0 | 0.01% | 3,720 |
| 2024-06-05 | 2024-06-03 | 0.181 | 20,552 | +0 | 0.01% | 3,720 |
| 2024-06-04 | 2024-05-31 | 0.162 | 20,552 | +0 | 0.01% | 3,329 |
| 2024-06-03 | 2024-05-30 | 0.162 | 20,552 | +0 | 0.01% | 3,329 |
| 2024-05-31 | 2024-05-29 | 0.162 | 20,552 | +0 | 0.01% | 3,329 |
| 2024-05-30 | 2024-05-28 | 0.173 | 20,552 | +0 | 0.01% | 3,555 |
| 2024-05-29 | 2024-05-27 | 0.175 | 20,552 | +0 | 0.01% | 3,597 |
| 2024-05-28 | 2024-05-24 | 0.183 | 20,552 | +0 | 0.01% | 3,761 |
| 2024-05-27 | 2024-05-23 | 0.184 | 20,552 | +0 | 0.01% | 3,782 |
| 2024-05-24 | 2024-05-22 | 0.185 | 20,552 | +0 | 0.01% | 3,802 |
| 2024-05-23 | 2024-05-21 | 0.170 | 20,552 | +0 | 0.01% | 3,494 |
| 2024-05-22 | 2024-05-20 | 0.175 | 20,552 | +0 | 0.01% | 3,597 |
| 2024-05-21 | 2024-05-17 | 0.175 | 20,552 | +0 | 0.01% | 3,597 |
| 2024-05-20 | 2024-05-16 | 0.177 | 20,552 | +0 | 0.01% | 3,638 |
| 2024-05-17 | 2024-05-14 | 0.175 | 20,552 | +0 | 0.01% | 3,597 |
| 2024-05-16 | 2024-05-13 | 0.186 | 20,552 | +0 | 0.01% | 3,823 |
| 2024-05-14 | 2024-05-10 | 0.164 | 20,552 | +0 | 0.01% | 3,371 |
| 2024-05-13 | 2024-05-09 | 0.179 | 20,552 | +0 | 0.01% | 3,679 |
| 2024-05-10 | 2024-05-08 | 0.183 | 20,552 | +0 | 0.01% | 3,761 |
| 2024-05-09 | 2024-05-07 | 0.176 | 20,552 | +0 | 0.01% | 3,617 |
| 2024-05-08 | 2024-05-06 | 0.160 | 20,552 | +0 | 0.01% | 3,288 |
| 2024-05-07 | 2024-05-03 | 0.133 | 20,552 | +0 | 0.01% | 2,733 |
| 2024-05-06 | 2024-05-02 | 0.152 | 20,552 | +0 | 0.01% | 3,124 |
| 2024-05-03 | 2024-04-30 | 0.157 | 20,552 | +0 | 0.01% | 3,227 |
| 2024-05-02 | 2024-04-29 | 0.157 | 20,552 | +0 | 0.01% | 3,227 |
| 2024-04-30 | 2024-04-26 | 0.157 | 20,552 | +0 | 0.01% | 3,227 |
| 2024-04-29 | 2024-04-25 | 0.157 | 20,552 | +0 | 0.01% | 3,227 |
| 2024-04-26 | 2024-04-24 | 0.164 | 20,552 | +0 | 0.01% | 3,371 |
| 2024-04-25 | 2024-04-23 | 0.165 | 20,552 | +0 | 0.01% | 3,391 |
| 2024-04-24 | 2024-04-22 | 0.165 | 20,552 | +0 | 0.01% | 3,391 |
| 2024-04-23 | 2024-04-19 | 0.165 | 20,552 | +0 | 0.01% | 3,391 |
| 2024-04-22 | 2024-04-18 | 0.165 | 20,552 | +0 | 0.01% | 3,391 |
| 2024-04-19 | 2024-04-17 | 0.165 | 20,552 | +0 | 0.01% | 3,391 |
| 2024-04-18 | 2024-04-16 | 0.165 | 20,552 | +0 | 0.01% | 3,391 |
| 2024-04-17 | 2024-04-15 | 0.165 | 20,552 | +0 | 0.01% | 3,391 |
| 2024-04-16 | 2024-04-12 | 0.163 | 20,552 | +0 | 0.01% | 3,350 |
| 2024-04-15 | 2024-04-11 | 0.179 | 20,552 | +0 | 0.01% | 3,679 |
| 2024-04-12 | 2024-04-10 | 0.179 | 20,552 | +0 | 0.01% | 3,679 |
| 2024-04-11 | 2024-04-09 | 0.179 | 20,552 | +0 | 0.01% | 3,679 |
| 2024-04-10 | 2024-04-08 | 0.171 | 20,552 | +0 | 0.01% | 3,514 |
| 2024-04-09 | 2024-04-05 | 0.143 | 20,552 | +0 | 0.01% | 2,939 |
| 2024-04-08 | 2024-04-03 | 0.144 | 20,552 | +0 | 0.01% | 2,959 |
| 2024-04-05 | 2024-04-02 | 0.145 | 20,552 | +0 | 0.01% | 2,980 |
| 2024-04-03 | 2024-03-28 | 0.149 | 20,552 | +0 | 0.01% | 3,062 |
| 2024-04-02 | 2024-03-27 | 0.150 | 20,552 | +0 | 0.01% | 3,083 |
| 2024-03-28 | 2024-03-26 | 0.154 | 20,552 | +0 | 0.01% | 3,165 |
| 2024-03-27 | 2024-03-25 | 0.154 | 20,552 | +0 | 0.01% | 3,165 |
| 2024-03-26 | 2024-03-22 | 0.155 | 20,552 | +0 | 0.01% | 3,186 |
| 2024-03-25 | 2024-03-21 | 0.155 | 20,552 | +0 | 0.01% | 3,186 |
| 2024-03-22 | 2024-03-20 | 0.155 | 20,552 | +0 | 0.01% | 3,186 |
| 2024-03-21 | 2024-03-19 | 0.159 | 20,552 | +0 | 0.01% | 3,268 |
| 2024-03-20 | 2024-03-18 | 0.159 | 20,552 | +0 | 0.01% | 3,268 |
| 2024-03-19 | 2024-03-15 | 0.160 | 20,552 | +0 | 0.01% | 3,288 |
| 2024-03-18 | 2024-03-14 | 0.160 | 20,552 | +0 | 0.01% | 3,288 |
| 2024-03-15 | 2024-03-13 | 0.170 | 20,552 | +0 | 0.01% | 3,494 |
| 2024-03-14 | 2024-03-12 | 0.161 | 20,552 | +0 | 0.01% | 3,309 |
| 2024-03-13 | 2024-03-11 | 0.175 | 20,552 | +0 | 0.01% | 3,597 |
| 2024-03-12 | 2024-03-08 | 0.175 | 20,552 | +0 | 0.01% | 3,597 |
| 2024-03-11 | 2024-03-07 | 0.175 | 20,552 | +0 | 0.01% | 3,597 |
| 2024-03-08 | 2024-03-06 | 0.179 | 20,552 | +0 | 0.01% | 3,679 |
| 2024-03-07 | 2024-03-05 | 0.179 | 20,552 | +0 | 0.01% | 3,679 |
| 2024-03-06 | 2024-03-04 | 0.179 | 20,552 | +0 | 0.01% | 3,679 |
| 2024-03-05 | 2024-03-01 | 0.178 | 20,552 | +0 | 0.01% | 3,658 |
| 2024-03-04 | 2024-02-29 | 0.170 | 20,552 | +0 | 0.01% | 3,494 |
| 2024-03-01 | 2024-02-28 | 0.180 | 20,552 | +0 | 0.01% | 3,699 |
| 2024-02-29 | 2024-02-27 | 0.190 | 20,552 | +0 | 0.01% | 3,905 |
| 2024-02-28 | 2024-02-26 | 0.190 | 20,552 | +0 | 0.01% | 3,905 |
| 2024-02-27 | 2024-02-23 | 0.190 | 20,552 | +0 | 0.01% | 3,905 |
| 2024-02-26 | 2024-02-22 | 0.190 | 20,552 | +0 | 0.01% | 3,905 |
| 2024-02-23 | 2024-02-21 | 0.190 | 20,552 | +0 | 0.01% | 3,905 |
| 2024-02-22 | 2024-02-20 | 0.190 | 20,552 | +0 | 0.01% | 3,905 |
| 2024-02-21 | 2024-02-19 | 0.190 | 20,552 | +0 | 0.01% | 3,905 |
| 2024-02-20 | 2024-02-16 | 0.191 | 20,552 | +0 | 0.01% | 3,925 |
| 2024-02-19 | 2024-02-15 | 0.191 | 20,552 | +0 | 0.01% | 3,925 |
| 2024-02-16 | 2024-02-14 | 0.191 | 20,552 | +0 | 0.01% | 3,925 |
| 2024-02-15 | 2024-02-09 | 0.191 | 20,552 | +0 | 0.01% | 3,925 |
| 2024-02-14 | 2024-02-07 | 0.191 | 20,552 | +0 | 0.01% | 3,925 |
| 2024-02-08 | 2024-02-06 | 0.191 | 20,552 | +0 | 0.01% | 3,925 |
| 2024-02-07 | 2024-02-05 | 0.191 | 20,552 | +0 | 0.01% | 3,925 |
| 2024-02-06 | 2024-02-02 | 0.191 | 20,552 | +0 | 0.01% | 3,925 |
| 2024-02-05 | 2024-02-01 | 0.191 | 20,552 | +0 | 0.01% | 3,925 |
| 2024-02-02 | 2024-01-31 | 0.191 | 20,552 | +0 | 0.01% | 3,925 |
| 2024-02-01 | 2024-01-30 | 0.191 | 20,552 | +0 | 0.01% | 3,925 |
| 2024-01-31 | 2024-01-29 | 0.191 | 20,552 | +0 | 0.01% | 3,925 |
| 2024-01-30 | 2024-01-26 | 0.192 | 20,552 | +0 | 0.01% | 3,946 |
| 2024-01-29 | 2024-01-25 | 0.192 | 20,552 | +0 | 0.01% | 3,946 |
| 2024-01-26 | 2024-01-24 | 0.192 | 20,552 | +0 | 0.01% | 3,946 |
| 2024-01-25 | 2024-01-23 | 0.195 | 20,552 | +0 | 0.01% | 4,008 |
| 2024-01-24 | 2024-01-22 | 0.180 | 20,552 | +0 | 0.01% | 3,699 |
| 2024-01-23 | 2024-01-19 | 0.180 | 20,552 | +0 | 0.01% | 3,699 |
| 2024-01-22 | 2024-01-18 | 0.180 | 20,552 | +0 | 0.01% | 3,699 |
| 2024-01-19 | 2024-01-17 | 0.180 | 20,552 | +0 | 0.01% | 3,699 |
| 2024-01-18 | 2024-01-16 | 0.180 | 20,552 | +0 | 0.01% | 3,699 |
| 2024-01-17 | 2024-01-15 | 0.180 | 20,552 | +0 | 0.01% | 3,699 |
| 2024-01-16 | 2024-01-12 | 0.180 | 20,552 | +0 | 0.01% | 3,699 |
| 2024-01-15 | 2024-01-11 | 0.180 | 20,552 | +0 | 0.01% | 3,699 |
| 2024-01-12 | 2024-01-10 | 0.180 | 20,552 | +0 | 0.01% | 3,699 |
| 2024-01-11 | 2024-01-09 | 0.180 | 20,552 | +0 | 0.01% | 3,699 |
| 2024-01-10 | 2024-01-08 | 0.180 | 20,552 | +0 | 0.01% | 3,699 |
| 2024-01-09 | 2024-01-05 | 0.180 | 20,552 | +0 | 0.01% | 3,699 |
| 2024-01-08 | 2024-01-04 | 0.180 | 20,552 | +0 | 0.01% | 3,699 |
| 2024-01-05 | 2024-01-03 | 0.180 | 20,552 | +0 | 0.01% | 3,699 |
| 2024-01-04 | 2024-01-02 | 0.180 | 20,552 | +0 | 0.01% | 3,699 |
| 2024-01-03 | 2023-12-29 | 0.180 | 20,552 | +0 | 0.01% | 3,699 |
| 2024-01-02 | 2023-12-28 | 0.180 | 20,552 | +0 | 0.01% | 3,699 |
| 2023-12-29 | 2023-12-27 | 0.180 | 20,552 | +0 | 0.01% | 3,699 |
| 2023-12-28 | 2023-12-22 | 0.180 | 20,552 | +0 | 0.01% | 3,699 |
| 2023-12-27 | 2023-12-21 | 0.182 | 20,552 | +0 | 0.01% | 3,740 |
| 2023-12-22 | 2023-12-20 | 0.182 | 20,552 | +0 | 0.01% | 3,740 |
| 2023-12-21 | 2023-12-19 | 0.182 | 20,552 | +0 | 0.01% | 3,740 |
| 2023-12-20 | 2023-12-18 | 0.182 | 20,552 | +0 | 0.01% | 3,740 |
| 2023-12-19 | 2023-12-15 | 0.182 | 20,552 | +0 | 0.01% | 3,740 |
| 2023-12-18 | 2023-12-14 | 0.182 | 20,552 | +0 | 0.01% | 3,740 |
| 2023-12-15 | 2023-12-13 | 0.182 | 20,552 | +0 | 0.01% | 3,740 |
| 2023-12-14 | 2023-12-12 | 0.182 | 20,552 | +0 | 0.01% | 3,740 |
| 2023-12-13 | 2023-12-11 | 0.180 | 20,552 | +0 | 0.01% | 3,699 |
| 2023-12-12 | 2023-12-08 | 0.180 | 20,552 | +0 | 0.01% | 3,699 |
| 2023-12-11 | 2023-12-07 | 0.173 | 20,552 | +0 | 0.01% | 3,555 |
| 2023-12-08 | 2023-12-06 | 0.196 | 20,552 | +0 | 0.01% | 4,028 |
| 2023-12-07 | 2023-12-05 | 0.196 | 20,552 | +0 | 0.01% | 4,028 |
| 2023-12-06 | 2023-12-04 | 0.196 | 20,552 | +0 | 0.01% | 4,028 |
| 2023-12-05 | 2023-12-01 | 0.202 | 20,552 | +0 | 0.01% | 4,152 |
| 2023-12-04 | 2023-11-30 | 0.202 | 20,552 | +0 | 0.01% | 4,152 |
| 2023-12-01 | 2023-11-29 | 0.203 | 20,552 | +0 | 0.01% | 4,172 |
| 2023-11-30 | 2023-11-28 | 0.203 | 20,552 | +0 | 0.01% | 4,172 |
| 2023-11-29 | 2023-11-27 | 0.191 | 20,552 | +0 | 0.01% | 3,925 |
| 2023-11-28 | 2023-11-24 | 0.188 | 20,552 | +0 | 0.01% | 3,864 |
| 2023-11-27 | 2023-11-23 | 0.213 | 20,552 | +0 | 0.01% | 4,378 |
| 2023-11-24 | 2023-11-22 | 0.193 | 20,552 | +0 | 0.01% | 3,967 |
| 2023-11-23 | 2023-11-21 | 0.210 | 20,552 | +0 | 0.01% | 4,316 |
| 2023-11-22 | 2023-11-20 | 0.192 | 20,552 | +0 | 0.01% | 3,946 |
| 2023-11-21 | 2023-11-17 | 0.192 | 20,552 | +0 | 0.01% | 3,946 |
| 2023-11-20 | 2023-11-16 | 0.192 | 20,552 | +0 | 0.01% | 3,946 |
| 2023-11-17 | 2023-11-15 | 0.213 | 20,552 | +0 | 0.01% | 4,378 |
| 2023-11-16 | 2023-11-14 | 0.214 | 20,552 | +0 | 0.01% | 4,398 |
| 2023-11-15 | 2023-11-13 | 0.214 | 20,552 | +0 | 0.01% | 4,398 |
| 2023-11-14 | 2023-11-10 | 0.203 | 20,552 | +0 | 0.01% | 4,172 |
| 2023-11-13 | 2023-11-09 | 0.203 | 20,552 | +0 | 0.01% | 4,172 |
| 2023-11-10 | 2023-11-08 | 0.203 | 20,552 | +0 | 0.01% | 4,172 |
| 2023-11-09 | 2023-11-07 | 0.200 | 20,552 | +0 | 0.01% | 4,110 |
| 2023-11-08 | 2023-11-06 | 0.203 | 20,552 | +0 | 0.01% | 4,172 |
| 2023-11-07 | 2023-11-03 | 0.213 | 20,552 | +0 | 0.01% | 4,378 |
| 2023-11-06 | 2023-11-02 | 0.213 | 20,552 | +0 | 0.01% | 4,378 |
| 2023-11-03 | 2023-11-01 | 0.200 | 20,552 | +0 | 0.01% | 4,110 |
| 2023-11-02 | 2023-10-31 | 0.200 | 20,552 | +0 | 0.01% | 4,110 |
| 2023-11-01 | 2023-10-30 | 0.217 | 20,552 | +0 | 0.01% | 4,460 |
| 2023-10-31 | 2023-10-27 | 0.217 | 20,552 | +0 | 0.01% | 4,460 |
| 2023-10-30 | 2023-10-26 | 0.217 | 20,552 | +0 | 0.01% | 4,460 |
| 2023-10-27 | 2023-10-25 | 0.224 | 20,552 | +0 | 0.01% | 4,604 |
| 2023-10-26 | 2023-10-24 | 0.224 | 20,552 | +0 | 0.01% | 4,604 |
| 2023-10-25 | 2023-10-20 | 0.224 | 20,552 | +0 | 0.01% | 4,604 |
| 2023-10-24 | 2023-10-19 | 0.224 | 20,552 | +0 | 0.01% | 4,604 |
| 2023-10-20 | 2023-10-18 | 0.224 | 20,552 | +0 | 0.01% | 4,604 |
| 2023-10-19 | 2023-10-17 | 0.224 | 20,552 | +0 | 0.01% | 4,604 |
| 2023-10-18 | 2023-10-16 | 0.213 | 20,552 | +0 | 0.01% | 4,378 |
| 2023-10-17 | 2023-10-13 | 0.231 | 20,552 | +0 | 0.01% | 4,748 |
| 2023-10-16 | 2023-10-12 | 0.231 | 20,552 | +0 | 0.01% | 4,748 |
| 2023-10-13 | 2023-10-11 | 0.222 | 20,552 | +0 | 0.01% | 4,563 |
| 2023-10-12 | 2023-10-10 | 0.234 | 20,552 | +0 | 0.01% | 4,809 |
| 2023-10-11 | 2023-10-09 | 0.234 | 20,552 | +0 | 0.01% | 4,809 |
| 2023-10-10 | 2023-10-06 | 0.234 | 20,552 | +0 | 0.01% | 4,809 |
| 2023-10-09 | 2023-10-05 | 0.218 | 20,552 | +0 | 0.01% | 4,480 |
| 2023-10-06 | 2023-10-04 | 0.218 | 20,552 | +0 | 0.01% | 4,480 |
| 2023-10-05 | 2023-10-03 | 0.218 | 20,552 | +0 | 0.01% | 4,480 |
| 2023-10-04 | 2023-09-29 | 0.218 | 20,552 | +0 | 0.01% | 4,480 |
| 2023-10-03 | 2023-09-28 | 0.218 | 20,552 | +0 | 0.01% | 4,480 |
| 2023-09-29 | 2023-09-27 | 0.218 | 20,552 | +0 | 0.01% | 4,480 |
| 2023-09-28 | 2023-09-26 | 0.205 | 20,552 | +0 | 0.01% | 4,213 |
| 2023-09-27 | 2023-09-25 | 0.229 | 20,552 | +0 | 0.01% | 4,706 |
| 2023-09-26 | 2023-09-22 | 0.229 | 20,552 | +0 | 0.01% | 4,706 |
| 2023-09-25 | 2023-09-21 | 0.229 | 20,552 | +0 | 0.01% | 4,706 |
| 2023-09-22 | 2023-09-20 | 0.232 | 20,552 | +0 | 0.01% | 4,768 |
| 2023-09-21 | 2023-09-19 | 0.217 | 20,552 | +0 | 0.01% | 4,460 |
| 2023-09-20 | 2023-09-18 | 0.250 | 20,552 | +0 | 0.01% | 5,138 |
| 2023-09-19 | 2023-09-15 | 0.250 | 20,552 | +0 | 0.01% | 5,138 |
| 2023-09-18 | 2023-09-14 | 0.250 | 20,552 | +0 | 0.01% | 5,138 |
| 2023-09-15 | 2023-09-13 | 0.230 | 20,552 | +0 | 0.01% | 4,727 |
| 2023-09-14 | 2023-09-12 | 0.230 | 20,552 | +0 | 0.01% | 4,727 |
| 2023-09-13 | 2023-09-11 | 0.230 | 20,552 | +0 | 0.01% | 4,727 |
| 2023-09-12 | 2023-09-07 | 0.230 | 20,552 | +0 | 0.01% | 4,727 |
| 2023-09-11 | 2023-09-06 | 0.236 | 20,552 | +0 | 0.01% | 4,850 |
| 2023-09-07 | 2023-09-05 | 0.236 | 20,552 | +0 | 0.01% | 4,850 |
| 2023-09-06 | 2023-09-04 | 0.236 | 20,552 | +0 | 0.01% | 4,850 |
| 2023-09-05 | 2023-08-31 | 0.236 | 20,552 | +0 | 0.01% | 4,850 |
| 2023-09-04 | 2023-08-30 | 0.238 | 20,552 | +0 | 0.01% | 4,891 |
| 2023-08-31 | 2023-08-29 | 0.238 | 20,552 | +0 | 0.01% | 4,891 |
| 2023-08-30 | 2023-08-28 | 0.238 | 20,552 | +0 | 0.01% | 4,891 |
| 2023-08-29 | 2023-08-25 | 0.238 | 20,552 | +0 | 0.01% | 4,891 |
| 2023-08-28 | 2023-08-24 | 0.240 | 20,552 | +0 | 0.01% | 4,932 |
| 2023-08-25 | 2023-08-23 | 0.240 | 20,552 | +0 | 0.01% | 4,932 |
| 2023-08-24 | 2023-08-22 | 0.240 | 20,552 | +0 | 0.01% | 4,932 |
| 2023-08-23 | 2023-08-21 | 0.240 | 20,552 | +0 | 0.01% | 4,932 |
| 2023-08-22 | 2023-08-18 | 0.240 | 20,552 | +0 | 0.01% | 4,932 |
| 2023-08-21 | 2023-08-17 | 0.240 | 20,552 | +0 | 0.01% | 4,932 |
| 2023-08-18 | 2023-08-16 | 0.240 | 20,552 | +0 | 0.01% | 4,932 |
| 2023-08-17 | 2023-08-15 | 0.245 | 20,552 | +0 | 0.01% | 5,035 |
| 2023-08-16 | 2023-08-14 | 0.245 | 20,552 | +0 | 0.01% | 5,035 |
| 2023-08-15 | 2023-08-11 | 0.248 | 20,552 | +0 | 0.01% | 5,097 |
| 2023-08-14 | 2023-08-10 | 0.248 | 20,552 | +0 | 0.01% | 5,097 |
| 2023-08-11 | 2023-08-09 | 0.248 | 20,552 | +0 | 0.01% | 5,097 |
| 2023-08-10 | 2023-08-08 | 0.248 | 20,552 | +0 | 0.01% | 5,097 |
| 2023-08-09 | 2023-08-07 | 0.248 | 20,552 | +0 | 0.01% | 5,097 |
| 2023-08-08 | 2023-08-04 | 0.248 | 20,552 | +0 | 0.01% | 5,097 |
| 2023-08-07 | 2023-08-03 | 0.249 | 20,552 | +0 | 0.01% | 5,117 |
| 2023-08-04 | 2023-08-02 | 0.249 | 20,552 | +0 | 0.01% | 5,117 |
| 2023-08-03 | 2023-08-01 | 0.249 | 20,552 | +0 | 0.01% | 5,117 |
| 2023-08-02 | 2023-07-31 | 0.249 | 20,552 | +0 | 0.01% | 5,117 |
| 2023-08-01 | 2023-07-28 | 0.249 | 20,552 | +0 | 0.01% | 5,117 |
| 2023-07-31 | 2023-07-27 | 0.249 | 20,552 | +0 | 0.01% | 5,117 |
| 2023-07-28 | 2023-07-26 | 0.246 | 20,552 | +0 | 0.01% | 5,056 |
| 2023-07-27 | 2023-07-25 | 0.248 | 20,552 | +0 | 0.01% | 5,097 |
| 2023-07-26 | 2023-07-24 | 0.240 | 20,552 | +0 | 0.01% | 4,932 |
| 2023-07-25 | 2023-07-21 | 0.250 | 20,552 | +0 | 0.01% | 5,138 |
| 2023-07-24 | 2023-07-20 | 0.260 | 20,552 | +0 | 0.01% | 5,344 |
| 2023-07-21 | 2023-07-19 | 0.230 | 20,552 | +0 | 0.01% | 4,727 |
| 2023-07-20 | 2023-07-18 | 0.232 | 20,552 | +0 | 0.01% | 4,768 |
| 2023-07-19 | 2023-07-14 | 0.232 | 20,552 | +0 | 0.01% | 4,768 |
| 2023-07-18 | 2023-07-13 | 0.232 | 20,552 | +0 | 0.01% | 4,768 |
| 2023-07-14 | 2023-07-12 | 0.220 | 20,552 | +0 | 0.01% | 4,521 |
| 2023-07-13 | 2023-07-11 | 0.220 | 20,552 | +0 | 0.01% | 4,521 |
| 2023-07-12 | 2023-07-10 | 0.220 | 20,552 | +0 | 0.01% | 4,521 |
| 2023-07-11 | 2023-07-07 | 0.220 | 20,552 | +0 | 0.01% | 4,521 |
| 2023-07-10 | 2023-07-06 | 0.158 | 20,552 | +0 | 0.01% | 3,247 |
| 2023-07-07 | 2023-07-05 | 0.223 | 20,552 | +0 | 0.01% | 4,583 |
| 2023-07-06 | 2023-07-04 | 0.245 | 20,552 | +0 | 0.01% | 5,035 |
| 2023-07-05 | 2023-07-03 | 0.227 | 20,552 | +0 | 0.01% | 4,665 |
| 2023-07-04 | 2023-06-30 | 0.240 | 20,552 | +0 | 0.01% | 4,932 |
| 2023-07-03 | 2023-06-29 | 0.240 | 20,552 | +0 | 0.01% | 4,932 |
| 2023-06-30 | 2023-06-28 | 0.250 | 20,552 | +0 | 0.01% | 5,138 |
| 2023-06-29 | 2023-06-27 | 0.250 | 20,552 | +0 | 0.01% | 5,138 |
| 2023-06-28 | 2023-06-26 | 0.237 | 20,552 | +0 | 0.01% | 4,871 |
| 2023-06-27 | 2023-06-23 | 0.237 | 20,552 | +0 | 0.01% | 4,871 |
| 2023-06-26 | 2023-06-21 | 0.237 | 20,552 | +0 | 0.01% | 4,871 |
| 2023-06-23 | 2023-06-20 | 0.236 | 20,552 | +0 | 0.01% | 4,850 |
| 2023-06-21 | 2023-06-19 | 0.235 | 20,552 | +0 | 0.01% | 4,830 |
| 2023-06-20 | 2023-06-16 | 0.270 | 20,552 | +0 | 0.01% | 5,549 |
| 2023-06-19 | 2023-06-15 | 0.260 | 20,552 | +0 | 0.01% | 5,344 |
| 2023-06-16 | 2023-06-14 | 0.250 | 20,552 | +0 | 0.01% | 5,138 |
| 2023-06-15 | 2023-06-13 | 0.250 | 20,552 | +0 | 0.01% | 5,138 |
| 2023-06-14 | 2023-06-12 | 0.250 | 20,552 | +0 | 0.01% | 5,138 |
| 2023-06-13 | 2023-06-09 | 0.250 | 20,552 | +0 | 0.01% | 5,138 |
| 2023-06-12 | 2023-06-08 | 0.255 | 20,552 | +0 | 0.01% | 5,241 |
| 2023-06-09 | 2023-06-07 | 0.255 | 20,552 | +0 | 0.01% | 5,241 |
| 2023-06-08 | 2023-06-06 | 0.250 | 20,552 | +0 | 0.01% | 5,138 |
| 2023-06-07 | 2023-06-05 | 0.250 | 20,552 | +0 | 0.01% | 5,138 |
| 2023-06-06 | 2023-06-02 | 0.250 | 20,552 | +0 | 0.01% | 5,138 |
| 2023-06-05 | 2023-06-01 | 0.250 | 20,552 | +0 | 0.01% | 5,138 |
| 2023-06-02 | 2023-05-31 | 0.250 | 20,552 | +0 | 0.01% | 5,138 |
| 2023-06-01 | 2023-05-30 | 0.237 | 20,552 | +0 | 0.01% | 4,871 |
| 2023-05-31 | 2023-05-29 | 0.260 | 20,552 | +0 | 0.01% | 5,344 |
| 2023-05-30 | 2023-05-25 | 0.250 | 20,552 | +0 | 0.01% | 5,138 |
| 2023-05-29 | 2023-05-24 | 0.250 | 20,552 | +0 | 0.01% | 5,138 |
| 2023-05-25 | 2023-05-23 | 0.250 | 20,552 | +0 | 0.01% | 5,138 |
| 2023-05-24 | 2023-05-22 | 0.250 | 20,552 | +0 | 0.01% | 5,138 |
| 2023-05-23 | 2023-05-19 | 0.250 | 20,552 | +0 | 0.01% | 5,138 |
| 2023-05-22 | 2023-05-18 | 0.250 | 20,552 | +0 | 0.01% | 5,138 |
| 2023-05-19 | 2023-05-17 | 0.250 | 20,552 | +0 | 0.01% | 5,138 |
| 2023-05-18 | 2023-05-16 | 0.250 | 20,552 | +0 | 0.01% | 5,138 |
| 2023-05-17 | 2023-05-15 | 0.250 | 20,552 | +0 | 0.01% | 5,138 |
| 2023-05-16 | 2023-05-12 | 0.250 | 20,552 | +0 | 0.01% | 5,138 |
| 2023-05-15 | 2023-05-11 | 0.250 | 20,552 | +0 | 0.01% | 5,138 |
| 2023-05-12 | 2023-05-10 | 0.255 | 20,552 | +0 | 0.01% | 5,241 |
| 2023-05-11 | 2023-05-09 | 0.255 | 20,552 | +0 | 0.01% | 5,241 |
| 2023-05-10 | 2023-05-08 | 0.260 | 20,552 | +0 | 0.01% | 5,344 |
| 2023-05-09 | 2023-05-05 | 0.249 | 20,552 | +0 | 0.01% | 5,117 |
| 2023-05-08 | 2023-05-04 | 0.249 | 20,552 | +0 | 0.01% | 5,117 |
| 2023-05-05 | 2023-05-03 | 0.249 | 20,552 | +0 | 0.01% | 5,117 |
| 2023-05-04 | 2023-05-02 | 0.255 | 20,552 | +0 | 0.01% | 5,241 |
| 2023-05-03 | 2023-04-28 | 0.255 | 20,552 | +0 | 0.01% | 5,241 |
| 2023-05-02 | 2023-04-27 | 0.255 | 20,552 | +0 | 0.01% | 5,241 |
| 2023-04-28 | 2023-04-26 | 0.255 | 20,552 | +0 | 0.01% | 5,241 |
| 2023-04-27 | 2023-04-25 | 0.255 | 20,552 | +0 | 0.01% | 5,241 |
| 2023-04-26 | 2023-04-24 | 0.285 | 20,552 | +0 | 0.01% | 5,857 |
| 2023-04-25 | 2023-04-21 | 0.285 | 20,552 | +0 | 0.01% | 5,857 |
| 2023-04-24 | 2023-04-20 | 0.290 | 20,552 | +0 | 0.01% | 5,960 |
| 2023-04-21 | 2023-04-19 | 0.265 | 20,552 | +0 | 0.01% | 5,446 |
| 2023-04-20 | 2023-04-18 | 0.265 | 20,552 | +0 | 0.01% | 5,446 |
| 2023-04-19 | 2023-04-17 | 0.265 | 20,552 | +0 | 0.01% | 5,446 |
| 2023-04-18 | 2023-04-14 | 0.270 | 20,552 | +0 | 0.01% | 5,549 |
| 2023-04-17 | 2023-04-13 | 0.260 | 20,552 | +0 | 0.01% | 5,344 |
| 2023-04-14 | 2023-04-12 | 0.265 | 20,552 | +0 | 0.01% | 5,446 |
| 2023-04-13 | 2023-04-11 | 0.280 | 20,552 | +0 | 0.01% | 5,755 |
| 2023-04-12 | 2023-04-06 | 0.260 | 20,552 | +0 | 0.01% | 5,344 |
| 2023-04-11 | 2023-04-04 | 0.260 | 20,552 | +0 | 0.01% | 5,344 |
| 2023-04-06 | 2023-04-03 | 0.260 | 20,552 | +0 | 0.01% | 5,344 |
| 2023-04-04 | 2023-03-31 | 0.265 | 20,552 | +0 | 0.01% | 5,446 |
| 2023-04-03 | 2023-03-30 | 0.265 | 20,552 | +0 | 0.01% | 5,446 |
| 2023-03-31 | 2023-03-29 | 0.270 | 20,552 | +0 | 0.01% | 5,549 |
| 2023-03-30 | 2023-03-28 | 0.265 | 20,552 | +0 | 0.01% | 5,446 |
| 2023-03-29 | 2023-03-27 | 0.265 | 20,552 | +0 | 0.01% | 5,446 |
| 2023-03-28 | 2023-03-24 | 0.270 | 20,552 | +0 | 0.01% | 5,549 |
| 2023-03-27 | 2023-03-23 | 0.270 | 20,552 | +0 | 0.01% | 5,549 |
| 2023-03-24 | 2023-03-22 | 0.260 | 20,552 | +0 | 0.01% | 5,344 |
| 2023-03-23 | 2023-03-21 | 0.248 | 20,552 | +0 | 0.01% | 5,097 |
| 2023-03-22 | 2023-03-20 | 0.241 | 20,552 | +0 | 0.01% | 4,953 |
| 2023-03-21 | 2023-03-17 | 0.243 | 20,552 | +0 | 0.01% | 4,994 |
| 2023-03-20 | 2023-03-16 | 0.250 | 20,552 | +0 | 0.01% | 5,138 |
| 2023-03-17 | 2023-03-15 | 0.275 | 20,552 | +0 | 0.01% | 5,652 |
| 2023-03-16 | 2023-03-14 | 0.275 | 20,552 | +0 | 0.01% | 5,652 |
| 2023-03-15 | 2023-03-13 | 0.275 | 20,552 | +0 | 0.01% | 5,652 |
| 2023-03-14 | 2023-03-10 | 0.275 | 20,552 | +0 | 0.01% | 5,652 |
| 2023-03-13 | 2023-03-09 | 0.275 | 20,552 | +0 | 0.01% | 5,652 |
| 2023-03-10 | 2023-03-08 | 0.275 | 20,552 | +0 | 0.01% | 5,652 |
| 2023-03-09 | 2023-03-07 | 0.275 | 20,552 | +0 | 0.01% | 5,652 |
| 2023-03-08 | 2023-03-06 | 0.275 | 20,552 | +0 | 0.01% | 5,652 |
| 2023-03-07 | 2023-03-03 | 0.260 | 20,552 | +0 | 0.01% | 5,344 |
| 2023-03-06 | 2023-03-02 | 0.250 | 20,552 | +0 | 0.01% | 5,138 |
| 2023-03-03 | 2023-03-01 | 0.250 | 20,552 | +0 | 0.01% | 5,138 |
| 2023-03-02 | 2023-02-28 | 0.250 | 20,552 | +0 | 0.01% | 5,138 |
| 2023-03-01 | 2023-02-27 | 0.250 | 20,552 | +0 | 0.01% | 5,138 |
| 2023-02-28 | 2023-02-24 | 0.250 | 20,552 | +0 | 0.01% | 5,138 |
| 2023-02-27 | 2023-02-23 | 0.250 | 20,552 | +0 | 0.01% | 5,138 |
| 2023-02-24 | 2023-02-22 | 0.250 | 20,552 | +0 | 0.01% | 5,138 |
| 2023-02-23 | 2023-02-21 | 0.250 | 20,552 | +0 | 0.01% | 5,138 |
| 2023-02-22 | 2023-02-20 | 0.250 | 20,552 | +0 | 0.01% | 5,138 |
| 2023-02-21 | 2023-02-17 | 0.265 | 20,552 | +0 | 0.01% | 5,446 |
| 2023-02-20 | 2023-02-16 | 0.265 | 20,552 | +0 | 0.01% | 5,446 |
| 2023-02-17 | 2023-02-15 | 0.265 | 20,552 | +0 | 0.01% | 5,446 |
| 2023-02-16 | 2023-02-14 | 0.260 | 20,552 | +0 | 0.01% | 5,344 |
| 2023-02-15 | 2023-02-13 | 0.260 | 20,552 | +0 | 0.01% | 5,344 |
| 2023-02-14 | 2023-02-10 | 0.260 | 20,552 | +0 | 0.01% | 5,344 |
| 2023-02-13 | 2023-02-09 | 0.248 | 20,552 | +0 | 0.01% | 5,097 |
| 2023-02-10 | 2023-02-08 | 0.275 | 20,552 | +0 | 0.01% | 5,652 |
| 2023-02-09 | 2023-02-07 | 0.275 | 20,552 | +0 | 0.01% | 5,652 |
| 2023-02-08 | 2023-02-06 | 0.250 | 20,552 | +0 | 0.01% | 5,138 |
| 2023-02-07 | 2023-02-03 | 0.255 | 20,552 | +0 | 0.01% | 5,241 |
| 2023-02-06 | 2023-02-02 | 0.255 | 20,552 | +0 | 0.01% | 5,241 |
| 2023-02-03 | 2023-02-01 | 0.250 | 20,552 | +0 | 0.01% | 5,138 |
| 2023-02-02 | 2023-01-31 | 0.250 | 20,552 | +0 | 0.01% | 5,138 |
| 2023-02-01 | 2023-01-30 | 0.275 | 20,552 | +0 | 0.01% | 5,652 |
| 2023-01-31 | 2023-01-27 | 0.275 | 20,552 | +0 | 0.01% | 5,652 |
| 2023-01-30 | 2023-01-26 | 0.280 | 20,552 | +0 | 0.01% | 5,755 |
| 2023-01-27 | 2023-01-20 | 0.270 | 20,552 | +0 | 0.01% | 5,549 |
| 2023-01-26 | 2023-01-19 | 0.270 | 20,552 | +0 | 0.01% | 5,549 |
| 2023-01-20 | 2023-01-18 | 0.270 | 20,552 | +0 | 0.01% | 5,549 |
| 2023-01-19 | 2023-01-17 | 0.280 | 20,552 | +0 | 0.01% | 5,755 |
| 2023-01-18 | 2023-01-16 | 0.290 | 20,552 | +0 | 0.01% | 5,960 |
| 2023-01-17 | 2023-01-13 | 0.300 | 20,552 | +0 | 0.01% | 6,166 |
| 2023-01-16 | 2023-01-12 | 0.305 | 20,552 | +0 | 0.01% | 6,268 |
| 2023-01-13 | 2023-01-11 | 0.290 | 20,552 | +0 | 0.01% | 5,960 |
| 2023-01-12 | 2023-01-10 | 0.295 | 20,552 | +0 | 0.01% | 6,063 |
| 2023-01-11 | 2023-01-09 | 0.290 | 20,552 | +0 | 0.01% | 5,960 |
| 2023-01-10 | 2023-01-06 | 0.290 | 20,552 | +0 | 0.01% | 5,960 |
| 2023-01-09 | 2023-01-05 | 0.310 | 20,552 | +0 | 0.01% | 6,371 |
| 2023-01-06 | 2023-01-04 | 0.310 | 20,552 | +0 | 0.01% | 6,371 |
| 2023-01-05 | 2023-01-03 | 0.310 | 20,552 | +0 | 0.01% | 6,371 |
| 2023-01-04 | 2022-12-30 | 0.310 | 20,552 | +0 | 0.01% | 6,371 |
| 2023-01-03 | 2022-12-29 | 0.275 | 20,552 | +0 | 0.01% | 5,652 |
| 2022-12-30 | 2022-12-28 | 0.275 | 20,552 | +0 | 0.01% | 5,652 |
| 2022-12-29 | 2022-12-23 | 0.235 | 20,552 | +0 | 0.01% | 4,830 |
| 2022-12-28 | 2022-12-22 | 0.250 | 20,552 | +0 | 0.01% | 5,138 |
| 2022-12-23 | 2022-12-21 | 0.240 | 20,552 | +0 | 0.01% | 4,932 |
| 2022-12-22 | 2022-12-20 | 0.234 | 20,552 | +0 | 0.01% | 4,809 |
| 2022-12-21 | 2022-12-19 | 0.234 | 20,552 | +0 | 0.01% | 4,809 |
| 2022-12-20 | 2022-12-16 | 0.234 | 20,552 | +0 | 0.01% | 4,809 |
| 2022-12-19 | 2022-12-15 | 0.234 | 20,552 | +0 | 0.01% | 4,809 |
| 2022-12-16 | 2022-12-14 | 0.234 | 20,552 | +0 | 0.01% | 4,809 |
| 2022-12-15 | 2022-12-13 | 0.234 | 20,552 | +0 | 0.01% | 4,809 |
| 2022-12-14 | 2022-12-12 | 0.238 | 20,552 | +0 | 0.01% | 4,891 |
| 2022-12-13 | 2022-12-09 | 0.238 | 20,552 | +0 | 0.01% | 4,891 |
| 2022-12-12 | 2022-12-08 | 0.216 | 20,552 | +0 | 0.01% | 4,439 |
| 2022-12-09 | 2022-12-07 | 0.220 | 20,552 | +0 | 0.01% | 4,521 |
| 2022-12-08 | 2022-12-06 | 0.220 | 20,552 | +0 | 0.01% | 4,521 |
| 2022-12-07 | 2022-12-05 | 0.238 | 20,552 | +0 | 0.01% | 4,891 |
| 2022-12-06 | 2022-12-02 | 0.224 | 20,552 | +0 | 0.01% | 4,604 |
| 2022-12-05 | 2022-12-01 | 0.224 | 20,552 | +0 | 0.01% | 4,604 |
| 2022-12-02 | 2022-11-30 | 0.221 | 20,552 | +0 | 0.01% | 4,542 |
| 2022-12-01 | 2022-11-29 | 0.238 | 20,552 | +0 | 0.01% | 4,891 |
| 2022-11-30 | 2022-11-28 | 0.238 | 20,552 | +0 | 0.01% | 4,891 |
| 2022-11-29 | 2022-11-25 | 0.238 | 20,552 | +0 | 0.01% | 4,891 |
| 2022-11-28 | 2022-11-24 | 0.240 | 20,552 | +0 | 0.01% | 4,932 |
| 2022-11-25 | 2022-11-23 | 0.223 | 20,552 | +0 | 0.01% | 4,583 |
| 2022-11-24 | 2022-11-22 | 0.239 | 20,552 | +0 | 0.01% | 4,912 |
| 2022-11-23 | 2022-11-21 | 0.220 | 20,552 | +0 | 0.01% | 4,521 |
| 2022-11-22 | 2022-11-18 | 0.211 | 20,552 | +0 | 0.01% | 4,336 |
| 2022-11-21 | 2022-11-17 | 0.211 | 20,552 | +0 | 0.01% | 4,336 |
| 2022-11-18 | 2022-11-16 | 0.211 | 20,552 | +0 | 0.01% | 4,336 |
| 2022-11-17 | 2022-11-15 | 0.230 | 20,552 | +0 | 0.01% | 4,727 |
| 2022-11-16 | 2022-11-14 | 0.220 | 20,552 | +0 | 0.01% | 4,521 |
| 2022-11-15 | 2022-11-11 | 0.220 | 20,552 | +0 | 0.01% | 4,521 |
| 2022-11-14 | 2022-11-10 | 0.219 | 20,552 | +0 | 0.01% | 4,501 |
| 2022-11-11 | 2022-11-09 | 0.205 | 20,552 | +0 | 0.01% | 4,213 |
| 2022-11-10 | 2022-11-08 | 0.206 | 20,552 | +0 | 0.01% | 4,234 |
| 2022-11-09 | 2022-11-07 | 0.227 | 20,552 | +0 | 0.01% | 4,665 |
| 2022-11-08 | 2022-11-04 | 0.215 | 20,552 | +0 | 0.01% | 4,419 |
| 2022-11-07 | 2022-11-03 | 0.214 | 20,552 | +0 | 0.01% | 4,398 |
| 2022-11-04 | 2022-11-02 | 0.214 | 20,552 | +0 | 0.01% | 4,398 |
| 2022-11-03 | 2022-11-01 | 0.214 | 20,552 | +0 | 0.01% | 4,398 |
| 2022-11-02 | 2022-10-31 | 0.220 | 20,552 | +0 | 0.01% | 4,521 |
| 2022-11-01 | 2022-10-28 | 0.225 | 20,552 | +0 | 0.01% | 4,624 |
| 2022-10-31 | 2022-10-27 | 0.225 | 20,552 | +0 | 0.01% | 4,624 |
| 2022-10-28 | 2022-10-26 | 0.225 | 20,552 | +0 | 0.01% | 4,624 |
| 2022-10-27 | 2022-10-25 | 0.225 | 20,552 | +0 | 0.01% | 4,624 |
| 2022-10-26 | 2022-10-24 | 0.215 | 20,552 | +0 | 0.01% | 4,419 |
| 2022-10-25 | 2022-10-21 | 0.215 | 20,552 | +0 | 0.01% | 4,419 |
| 2022-10-24 | 2022-10-20 | 0.214 | 20,552 | +0 | 0.01% | 4,398 |
| 2022-10-21 | 2022-10-19 | 0.212 | 20,552 | +0 | 0.01% | 4,357 |
| 2022-10-20 | 2022-10-18 | 0.216 | 20,552 | +0 | 0.01% | 4,439 |
| 2022-10-19 | 2022-10-17 | 0.225 | 20,552 | +0 | 0.01% | 4,624 |
| 2022-10-18 | 2022-10-14 | 0.226 | 20,552 | +0 | 0.01% | 4,645 |
| 2022-10-17 | 2022-10-13 | 0.190 | 20,552 | +0 | 0.01% | 3,905 |
| 2022-10-14 | 2022-10-12 | 0.210 | 20,552 | +0 | 0.01% | 4,316 |
| 2022-10-13 | 2022-10-11 | 0.232 | 20,552 | +0 | 0.01% | 4,768 |
| 2022-10-12 | 2022-10-10 | 0.260 | 20,552 | +0 | 0.01% | 5,344 |
| 2022-10-11 | 2022-10-07 | 0.325 | 20,552 | +0 | 0.01% | 6,679 |
| 2022-10-10 | 2022-10-06 | 0.330 | 20,552 | +0 | 0.01% | 6,782 |
| 2022-10-07 | 2022-10-05 | 0.335 | 20,552 | +0 | 0.01% | 6,885 |
| 2022-10-06 | 2022-10-03 | 0.320 | 20,552 | +0 | 0.01% | 6,577 |
| 2022-10-05 | 2022-09-30 | 0.320 | 20,552 | +0 | 0.01% | 6,577 |
| 2022-10-03 | 2022-09-29 | 0.280 | 20,552 | +0 | 0.01% | 5,755 |
| 2022-09-30 | 2022-09-28 | 0.350 | 20,552 | +0 | 0.01% | 7,193 |
| 2022-09-29 | 2022-09-27 | 0.350 | 20,552 | +0 | 0.01% | 7,193 |
| 2022-09-28 | 2022-09-26 | 0.350 | 20,552 | +0 | 0.01% | 7,193 |
| 2022-09-27 | 2022-09-23 | 0.350 | 20,552 | +0 | 0.01% | 7,193 |
| 2022-09-26 | 2022-09-22 | 0.350 | 20,552 | +0 | 0.01% | 7,193 |
| 2022-09-23 | 2022-09-21 | 0.350 | 20,552 | +0 | 0.01% | 7,193 |
| 2022-09-22 | 2022-09-20 | 0.350 | 20,552 | +0 | 0.01% | 7,193 |
| 2022-09-21 | 2022-09-19 | 0.340 | 20,552 | +0 | 0.01% | 6,988 |
| 2022-09-20 | 2022-09-16 | 0.310 | 20,552 | +0 | 0.01% | 6,371 |
| 2022-09-19 | 2022-09-15 | 0.300 | 20,552 | +0 | 0.01% | 6,166 |
| 2022-09-16 | 2022-09-14 | 0.275 | 20,552 | +0 | 0.01% | 5,652 |
| 2022-09-15 | 2022-09-13 | 0.310 | 20,552 | +0 | 0.01% | 6,371 |
| 2022-09-14 | 2022-09-09 | 0.385 | 20,552 | +0 | 0.01% | 7,913 |
| 2022-09-13 | 2022-09-08 | 0.350 | 20,552 | +0 | 0.01% | 7,193 |
| 2022-09-09 | 2022-09-07 | 0.330 | 20,552 | +0 | 0.01% | 6,782 |
| 2022-09-08 | 2022-09-06 | 0.380 | 20,552 | +0 | 0.01% | 7,810 |
| 2022-09-07 | 2022-09-05 | 0.380 | 20,552 | +0 | 0.01% | 7,810 |
| 2022-09-06 | 2022-09-02 | 0.380 | 20,552 | +0 | 0.01% | 7,810 |
| 2022-09-05 | 2022-09-01 | 0.400 | 20,552 | +0 | 0.01% | 8,221 |
| 2022-09-02 | 2022-08-31 | 0.400 | 20,552 | +0 | 0.01% | 8,221 |
| 2022-09-01 | 2022-08-30 | 0.405 | 20,552 | +0 | 0.01% | 8,324 |
| 2022-08-31 | 2022-08-29 | 0.405 | 20,552 | +0 | 0.01% | 8,324 |
| 2022-08-30 | 2022-08-26 | 0.360 | 20,552 | +0 | 0.01% | 7,399 |
| 2022-08-29 | 2022-08-25 | 0.410 | 20,552 | +0 | 0.01% | 8,426 |
| 2022-08-26 | 2022-08-24 | 0.410 | 20,552 | +0 | 0.01% | 8,426 |
| 2022-08-25 | 2022-08-23 | 0.410 | 20,552 | +0 | 0.01% | 8,426 |
| 2022-08-24 | 2022-08-22 | 0.410 | 20,552 | +0 | 0.01% | 8,426 |
| 2022-08-23 | 2022-08-19 | 0.410 | 20,552 | +0 | 0.01% | 8,426 |
| 2022-08-22 | 2022-08-18 | 0.410 | 20,552 | +0 | 0.01% | 8,426 |
| 2022-08-19 | 2022-08-17 | 0.410 | 20,552 | +0 | 0.01% | 8,426 |
| 2022-08-18 | 2022-08-16 | 0.410 | 20,552 | +0 | 0.01% | 8,426 |
| 2022-08-17 | 2022-08-15 | 0.410 | 20,552 | +0 | 0.01% | 8,426 |
| 2022-08-16 | 2022-08-12 | 0.415 | 20,552 | +0 | 0.01% | 8,529 |
| 2022-08-15 | 2022-08-11 | 0.415 | 20,552 | +0 | 0.01% | 8,529 |
| 2022-08-12 | 2022-08-10 | 0.385 | 20,552 | +0 | 0.01% | 7,913 |
| 2022-08-11 | 2022-08-09 | 0.385 | 20,552 | +0 | 0.01% | 7,913 |
| 2022-08-10 | 2022-08-08 | 0.415 | 20,552 | +0 | 0.01% | 8,529 |
| 2022-08-09 | 2022-08-05 | 0.425 | 20,552 | +0 | 0.01% | 8,735 |
| 2022-08-08 | 2022-08-04 | 0.425 | 20,552 | +0 | 0.01% | 8,735 |
| 2022-08-05 | 2022-08-03 | 0.430 | 20,552 | +0 | 0.01% | 8,837 |
| 2022-08-04 | 2022-08-02 | 0.430 | 20,552 | +0 | 0.01% | 8,837 |
| 2022-08-03 | 2022-08-01 | 0.440 | 20,552 | +0 | 0.01% | 9,043 |
| 2022-08-02 | 2022-07-29 | 0.400 | 20,552 | +0 | 0.01% | 8,221 |
| 2022-08-01 | 2022-07-28 | 0.445 | 20,552 | +0 | 0.01% | 9,146 |
| 2022-07-29 | 2022-07-27 | 0.440 | 20,552 | +0 | 0.01% | 9,043 |
| 2022-07-28 | 2022-07-26 | 0.440 | 20,552 | +0 | 0.01% | 9,043 |
| 2022-07-27 | 2022-07-25 | 0.420 | 20,552 | +0 | 0.01% | 8,632 |
| 2022-07-26 | 2022-07-22 | 0.390 | 20,552 | +0 | 0.01% | 8,015 |
| 2022-07-25 | 2022-07-21 | 0.390 | 20,552 | +0 | 0.01% | 8,015 |
| 2022-07-22 | 2022-07-20 | 0.390 | 20,552 | +0 | 0.01% | 8,015 |
| 2022-07-21 | 2022-07-19 | 0.375 | 20,552 | +0 | 0.01% | 7,707 |
| 2022-07-20 | 2022-07-18 | 0.380 | 20,552 | +0 | 0.01% | 7,810 |
| 2022-07-19 | 2022-07-15 | 0.390 | 20,552 | +0 | 0.01% | 8,015 |
| 2022-07-18 | 2022-07-14 | 0.400 | 20,552 | +0 | 0.01% | 8,221 |
| 2022-07-15 | 2022-07-13 | 0.405 | 20,552 | +0 | 0.01% | 8,324 |
| 2022-07-14 | 2022-07-12 | 0.435 | 20,552 | +0 | 0.01% | 8,940 |
| 2022-07-13 | 2022-07-11 | 0.435 | 20,552 | +0 | 0.01% | 8,940 |
| 2022-07-12 | 2022-07-08 | 0.435 | 20,552 | +0 | 0.01% | 8,940 |
| 2022-07-11 | 2022-07-07 | 0.435 | 20,552 | +0 | 0.01% | 8,940 |
| 2022-07-08 | 2022-07-06 | 0.405 | 20,552 | +0 | 0.01% | 8,324 |
| 2022-07-07 | 2022-07-05 | 0.405 | 20,552 | +0 | 0.01% | 8,324 |
| 2022-07-06 | 2022-07-04 | 0.405 | 20,552 | +0 | 0.01% | 8,324 |
| 2022-07-05 | 2022-06-30 | 0.415 | 20,552 | +0 | 0.01% | 8,529 |
| 2022-07-04 | 2022-06-29 | 0.415 | 20,552 | +0 | 0.01% | 8,529 |
| 2022-06-30 | 2022-06-28 | 0.475 | 20,552 | +0 | 0.01% | 9,762 |
| 2022-06-29 | 2022-06-27 | 0.485 | 20,552 | +0 | 0.01% | 9,968 |
| 2022-06-28 | 2022-06-24 | 0.430 | 20,552 | +0 | 0.01% | 8,837 |
| 2022-06-27 | 2022-06-23 | 0.465 | 20,552 | +0 | 0.01% | 9,557 |
| 2022-06-24 | 2022-06-22 | 0.450 | 20,552 | +0 | 0.01% | 9,248 |
| 2022-06-23 | 2022-06-21 | 0.430 | 20,552 | +0 | 0.01% | 8,837 |
| 2022-06-22 | 2022-06-20 | 0.380 | 20,552 | +0 | 0.01% | 7,810 |
| 2022-06-21 | 2022-06-17 | 0.390 | 20,552 | +0 | 0.01% | 8,015 |
| 2022-06-20 | 2022-06-16 | 0.390 | 20,552 | +0 | 0.01% | 8,015 |
| 2022-06-17 | 2022-06-15 | 0.390 | 20,552 | +0 | 0.01% | 8,015 |
| 2022-06-16 | 2022-06-14 | 0.390 | 20,552 | +0 | 0.01% | 8,015 |
| 2022-06-15 | 2022-06-13 | 0.395 | 20,552 | +0 | 0.01% | 8,118 |
| 2022-06-14 | 2022-06-10 | 0.395 | 20,552 | +0 | 0.01% | 8,118 |
| 2022-06-13 | 2022-06-09 | 0.400 | 20,552 | +0 | 0.01% | 8,221 |
| 2022-06-10 | 2022-06-08 | 0.400 | 20,552 | +0 | 0.01% | 8,221 |
| 2022-06-09 | 2022-06-07 | 0.395 | 20,552 | +0 | 0.01% | 8,118 |
| 2022-06-08 | 2022-06-06 | 0.395 | 20,552 | +0 | 0.01% | 8,118 |
| 2022-06-07 | 2022-06-02 | 0.380 | 20,552 | +0 | 0.01% | 7,810 |
| 2022-06-06 | 2022-06-01 | 0.395 | 20,552 | +0 | 0.01% | 8,118 |
| 2022-06-02 | 2022-05-31 | 0.395 | 20,552 | +0 | 0.01% | 8,118 |
| 2022-06-01 | 2022-05-30 | 0.385 | 20,552 | +0 | 0.01% | 7,913 |
| 2022-05-31 | 2022-05-27 | 0.380 | 20,552 | +0 | 0.01% | 7,810 |
| 2022-05-30 | 2022-05-26 | 0.380 | 20,552 | +0 | 0.01% | 7,810 |
| 2022-05-27 | 2022-05-25 | 0.380 | 20,552 | +0 | 0.01% | 7,810 |
| 2022-05-26 | 2022-05-24 | 0.380 | 20,552 | +0 | 0.01% | 7,810 |
| 2022-05-25 | 2022-05-23 | 0.395 | 20,552 | +0 | 0.01% | 8,118 |
| 2022-05-24 | 2022-05-20 | 0.380 | 20,552 | +0 | 0.01% | 7,810 |
| 2022-05-23 | 2022-05-19 | 0.380 | 20,552 | +0 | 0.01% | 7,810 |
| 2022-05-20 | 2022-05-18 | 0.400 | 20,552 | +0 | 0.01% | 8,221 |
| 2022-05-19 | 2022-05-17 | 0.370 | 20,552 | +0 | 0.01% | 7,604 |
| 2022-05-18 | 2022-05-16 | 0.390 | 20,552 | +0 | 0.01% | 8,015 |
| 2022-05-17 | 2022-05-13 | 0.395 | 20,552 | +0 | 0.01% | 8,118 |
| 2022-05-16 | 2022-05-12 | 0.360 | 20,552 | +0 | 0.01% | 7,399 |
| 2022-05-13 | 2022-05-11 | 0.370 | 20,552 | +0 | 0.01% | 7,604 |
| 2022-05-12 | 2022-05-10 | 0.395 | 20,552 | +0 | 0.01% | 8,118 |
| 2022-05-11 | 2022-05-06 | 0.390 | 20,552 | +0 | 0.01% | 8,015 |
| 2022-05-10 | 2022-05-05 | 0.400 | 20,552 | +0 | 0.01% | 8,221 |
| 2022-05-06 | 2022-05-04 | 0.400 | 20,552 | +0 | 0.01% | 8,221 |
| 2022-05-05 | 2022-05-03 | 0.400 | 20,552 | +0 | 0.01% | 8,221 |
| 2022-05-04 | 2022-04-29 | 0.400 | 20,552 | +0 | 0.01% | 8,221 |
| 2022-05-03 | 2022-04-28 | 0.385 | 20,552 | +0 | 0.01% | 7,913 |
| 2022-04-29 | 2022-04-27 | 0.375 | 20,552 | +0 | 0.01% | 7,707 |
| 2022-04-28 | 2022-04-26 | 0.375 | 20,552 | +0 | 0.01% | 7,707 |
| 2022-04-27 | 2022-04-25 | 0.355 | 20,552 | +0 | 0.01% | 7,296 |
| 2022-04-26 | 2022-04-22 | 0.355 | 20,552 | +0 | 0.01% | 7,296 |
| 2022-04-25 | 2022-04-21 | 0.340 | 20,552 | +0 | 0.01% | 6,988 |
| 2022-04-22 | 2022-04-20 | 0.355 | 20,552 | +0 | 0.01% | 7,296 |
| 2022-04-21 | 2022-04-19 | 0.335 | 20,552 | +0 | 0.01% | 6,885 |
| 2022-04-20 | 2022-04-14 | 0.340 | 20,552 | +0 | 0.01% | 6,988 |
| 2022-04-19 | 2022-04-13 | 0.325 | 20,552 | +0 | 0.01% | 6,679 |
| 2022-04-14 | 2022-04-12 | 0.325 | 20,552 | +0 | 0.01% | 6,679 |
| 2022-04-13 | 2022-04-11 | 0.335 | 20,552 | +0 | 0.01% | 6,885 |
| 2022-04-12 | 2022-04-08 | 0.315 | 20,552 | +0 | 0.01% | 6,474 |
| 2022-04-11 | 2022-04-07 | 0.380 | 20,552 | +0 | 0.01% | 7,810 |
| 2022-04-08 | 2022-04-06 | 0.380 | 20,552 | +0 | 0.01% | 7,810 |
| 2022-04-07 | 2022-04-04 | 0.350 | 20,552 | +0 | 0.01% | 7,193 |
| 2022-04-06 | 2022-04-01 | 0.350 | 20,552 | +0 | 0.01% | 7,193 |
| 2022-04-04 | 2022-03-31 | 0.305 | 20,552 | +0 | 0.01% | 6,268 |
| 2022-04-01 | 2022-03-30 | 0.315 | 20,552 | +0 | 0.01% | 6,474 |
| 2022-03-31 | 2022-03-29 | 0.295 | 20,552 | +0 | 0.01% | 6,063 |
| 2022-03-30 | 2022-03-28 | 0.315 | 20,552 | +0 | 0.01% | 6,474 |
| 2022-03-29 | 2022-03-25 | 0.300 | 20,552 | +0 | 0.01% | 6,166 |
| 2022-03-28 | 2022-03-24 | 0.360 | 20,552 | +0 | 0.01% | 7,399 |
| 2022-03-25 | 2022-03-23 | 0.350 | 20,552 | +0 | 0.01% | 7,193 |
| 2022-03-24 | 2022-03-22 | 0.355 | 20,552 | +0 | 0.01% | 7,296 |
| 2022-03-23 | 2022-03-21 | 0.355 | 20,552 | +0 | 0.01% | 7,296 |
| 2022-03-22 | 2022-03-18 | 0.355 | 20,552 | +0 | 0.01% | 7,296 |
| 2022-03-21 | 2022-03-17 | 0.355 | 20,552 | +0 | 0.01% | 7,296 |
| 2022-03-18 | 2022-03-16 | 0.320 | 20,552 | +0 | 0.01% | 6,577 |
| 2022-03-17 | 2022-03-15 | 0.320 | 20,552 | +0 | 0.01% | 6,577 |
| 2022-03-16 | 2022-03-14 | 0.325 | 20,552 | +0 | 0.01% | 6,679 |
| 2022-03-15 | 2022-03-11 | 0.325 | 20,552 | +0 | 0.01% | 6,679 |
| 2022-03-14 | 2022-03-10 | 0.325 | 20,552 | +0 | 0.01% | 6,679 |
| 2022-03-11 | 2022-03-09 | 0.330 | 20,552 | +0 | 0.01% | 6,782 |
| 2022-03-10 | 2022-03-08 | 0.300 | 20,552 | +0 | 0.01% | 6,166 |
| 2022-03-09 | 2022-03-07 | 0.340 | 20,552 | +0 | 0.01% | 6,988 |
| 2022-03-08 | 2022-03-04 | 0.340 | 20,552 | +0 | 0.01% | 6,988 |
| 2022-03-07 | 2022-03-03 | 0.340 | 20,552 | +0 | 0.01% | 6,988 |
| 2022-03-04 | 2022-03-02 | 0.380 | 20,552 | +0 | 0.01% | 7,810 |
| 2022-03-03 | 2022-03-01 | 0.380 | 20,552 | +0 | 0.01% | 7,810 |
| 2022-03-02 | 2022-02-28 | 0.400 | 20,552 | +0 | 0.01% | 8,221 |
| 2022-03-01 | 2022-02-25 | 0.400 | 20,552 | +0 | 0.01% | 8,221 |
| 2022-02-28 | 2022-02-24 | 0.400 | 20,552 | +0 | 0.01% | 8,221 |
| 2022-02-25 | 2022-02-23 | 0.410 | 20,552 | +0 | 0.01% | 8,426 |
| 2022-02-24 | 2022-02-22 | 0.420 | 20,552 | +0 | 0.01% | 8,632 |
| 2022-02-23 | 2022-02-21 | 0.420 | 20,552 | +0 | 0.01% | 8,632 |
| 2022-02-22 | 2022-02-18 | 0.420 | 20,552 | +0 | 0.01% | 8,632 |
| 2022-02-21 | 2022-02-17 | 0.420 | 20,552 | +0 | 0.01% | 8,632 |
| 2022-02-18 | 2022-02-16 | 0.420 | 20,552 | +0 | 0.01% | 8,632 |
| 2022-02-17 | 2022-02-15 | 0.400 | 20,552 | +0 | 0.01% | 8,221 |
| 2022-02-16 | 2022-02-14 | 0.400 | 20,552 | +0 | 0.01% | 8,221 |
| 2022-02-15 | 2022-02-11 | 0.400 | 20,552 | +0 | 0.01% | 8,221 |
| 2022-02-14 | 2022-02-10 | 0.405 | 20,552 | +0 | 0.01% | 8,324 |
| 2022-02-11 | 2022-02-09 | 0.410 | 20,552 | +0 | 0.01% | 8,426 |
| 2022-02-10 | 2022-02-08 | 0.425 | 20,552 | +0 | 0.01% | 8,735 |
| 2022-02-09 | 2022-02-07 | 0.425 | 20,552 | +0 | 0.01% | 8,735 |
| 2022-02-08 | 2022-02-04 | 0.430 | 20,552 | +0 | 0.01% | 8,837 |
| 2022-02-07 | 2022-01-31 | 0.395 | 20,552 | +0 | 0.01% | 8,118 |
| 2022-02-04 | 2022-01-27 | 0.305 | 20,552 | +0 | 0.01% | 6,268 |
| 2022-01-28 | 2022-01-26 | 0.305 | 20,552 | +0 | 0.01% | 6,268 |
| 2022-01-27 | 2022-01-25 | 0.330 | 20,552 | +0 | 0.01% | 6,782 |
| 2022-01-26 | 2022-01-24 | 0.330 | 20,552 | +0 | 0.01% | 6,782 |
| 2022-01-25 | 2022-01-21 | 0.330 | 20,552 | +0 | 0.01% | 6,782 |
| 2022-01-24 | 2022-01-20 | 0.330 | 20,552 | +0 | 0.01% | 6,782 |
| 2022-01-21 | 2022-01-19 | 0.330 | 20,552 | +0 | 0.01% | 6,782 |
| 2022-01-20 | 2022-01-18 | 0.330 | 20,552 | +0 | 0.01% | 6,782 |
| 2022-01-19 | 2022-01-17 | 0.330 | 20,552 | +0 | 0.01% | 6,782 |
| 2022-01-18 | 2022-01-14 | 0.300 | 20,552 | +0 | 0.01% | 6,166 |
| 2022-01-17 | 2022-01-13 | 0.350 | 20,552 | +0 | 0.01% | 7,193 |
| 2022-01-14 | 2022-01-12 | 0.350 | 20,552 | +0 | 0.01% | 7,193 |
| 2022-01-13 | 2022-01-11 | 0.350 | 20,552 | +0 | 0.01% | 7,193 |
| 2022-01-12 | 2022-01-10 | 0.350 | 20,552 | +0 | 0.01% | 7,193 |
| 2022-01-11 | 2022-01-07 | 0.345 | 20,552 | +0 | 0.01% | 7,090 |
| 2022-01-10 | 2022-01-06 | 0.355 | 20,552 | +0 | 0.01% | 7,296 |
| 2022-01-07 | 2022-01-05 | 0.355 | 20,552 | +0 | 0.01% | 7,296 |
| 2022-01-06 | 2022-01-04 | 0.360 | 20,552 | +0 | 0.01% | 7,399 |
| 2022-01-05 | 2022-01-03 | 0.335 | 20,552 | +0 | 0.01% | 6,885 |
| 2022-01-04 | 2021-12-31 | 0.335 | 20,552 | +0 | 0.01% | 6,885 |
| 2022-01-03 | 2021-12-29 | 0.335 | 20,552 | +0 | 0.01% | 6,885 |
| 2021-12-30 | 2021-12-28 | 0.320 | 20,552 | +0 | 0.01% | 6,577 |
| 2021-12-29 | 2021-12-24 | 0.300 | 20,552 | +0 | 0.01% | 6,166 |
| 2021-12-28 | 2021-12-22 | 0.300 | 20,552 | +0 | 0.01% | 6,166 |
| 2021-12-23 | 2021-12-21 | 0.300 | 20,552 | +0 | 0.01% | 6,166 |
| 2021-12-22 | 2021-12-20 | 0.300 | 20,552 | +0 | 0.01% | 6,166 |
| 2021-12-21 | 2021-12-17 | 0.335 | 20,552 | +0 | 0.01% | 6,885 |
| 2021-12-20 | 2021-12-16 | 0.335 | 20,552 | +0 | 0.01% | 6,885 |
| 2021-12-17 | 2021-12-15 | 0.335 | 20,552 | +0 | 0.01% | 6,885 |
| 2021-12-16 | 2021-12-14 | 0.335 | 20,552 | +0 | 0.01% | 6,885 |
| 2021-12-15 | 2021-12-13 | 0.335 | 20,552 | +0 | 0.01% | 6,885 |
| 2021-12-14 | 2021-12-10 | 0.335 | 20,552 | +0 | 0.01% | 6,885 |
| 2021-12-13 | 2021-12-09 | 0.335 | 20,552 | +0 | 0.01% | 6,885 |
| 2021-12-10 | 2021-12-08 | 0.335 | 20,552 | +0 | 0.01% | 6,885 |
| 2021-12-09 | 2021-12-07 | 0.335 | 20,552 | +0 | 0.01% | 6,885 |
| 2021-12-08 | 2021-12-06 | 0.335 | 20,552 | +0 | 0.01% | 6,885 |
| 2021-12-07 | 2021-12-03 | 0.340 | 20,552 | +0 | 0.01% | 6,988 |
| 2021-12-06 | 2021-12-02 | 0.390 | 20,552 | +0 | 0.01% | 8,015 |
| 2021-12-03 | 2021-12-01 | 0.390 | 20,552 | +0 | 0.01% | 8,015 |
| 2021-12-02 | 2021-11-30 | 0.390 | 20,552 | +0 | 0.01% | 8,015 |
| 2021-12-01 | 2021-11-29 | 0.390 | 20,552 | +0 | 0.01% | 8,015 |
| 2021-11-30 | 2021-11-26 | 0.390 | 20,552 | +0 | 0.01% | 8,015 |
| 2021-11-29 | 2021-11-25 | 0.375 | 20,552 | +0 | 0.01% | 7,707 |
| 2021-11-26 | 2021-11-24 | 0.380 | 20,552 | +0 | 0.01% | 7,810 |
| 2021-11-25 | 2021-11-23 | 0.385 | 20,552 | +0 | 0.01% | 7,913 |
| 2021-11-24 | 2021-11-22 | 0.385 | 20,552 | +0 | 0.01% | 7,913 |
| 2021-11-23 | 2021-11-19 | 0.390 | 20,552 | +0 | 0.01% | 8,015 |
| 2021-11-22 | 2021-11-18 | 0.390 | 20,552 | +0 | 0.01% | 8,015 |
| 2021-11-19 | 2021-11-17 | 0.395 | 20,552 | +0 | 0.01% | 8,118 |
| 2021-11-18 | 2021-11-16 | 0.405 | 20,552 | +0 | 0.01% | 8,324 |
| 2021-11-17 | 2021-11-15 | 0.405 | 20,552 | +0 | 0.01% | 8,324 |
| 2021-11-16 | 2021-11-12 | 0.405 | 20,552 | +0 | 0.01% | 8,324 |
| 2021-11-15 | 2021-11-11 | 0.410 | 20,552 | +0 | 0.01% | 8,426 |
| 2021-11-12 | 2021-11-10 | 0.410 | 20,552 | +0 | 0.01% | 8,426 |
| 2021-11-11 | 2021-11-09 | 0.415 | 20,552 | +0 | 0.01% | 8,529 |
| 2021-11-10 | 2021-11-08 | 0.415 | 20,552 | +0 | 0.01% | 8,529 |
| 2021-11-09 | 2021-11-05 | 0.425 | 20,552 | +0 | 0.01% | 8,735 |
| 2021-11-08 | 2021-11-04 | 0.425 | 20,552 | +0 | 0.01% | 8,735 |
| 2021-11-05 | 2021-11-03 | 0.415 | 20,552 | +0 | 0.01% | 8,529 |
| 2021-11-04 | 2021-11-02 | 0.415 | 20,552 | +0 | 0.01% | 8,529 |
| 2021-11-03 | 2021-11-01 | 0.410 | 20,552 | +0 | 0.01% | 8,426 |
| 2021-11-02 | 2021-10-29 | 0.410 | 20,552 | +0 | 0.01% | 8,426 |
| 2021-11-01 | 2021-10-28 | 0.410 | 20,552 | +0 | 0.01% | 8,426 |
| 2021-10-29 | 2021-10-27 | 0.425 | 20,552 | +0 | 0.01% | 8,735 |
| 2021-10-28 | 2021-10-26 | 0.435 | 20,552 | +0 | 0.01% | 8,940 |
| 2021-10-27 | 2021-10-25 | 0.435 | 20,552 | +0 | 0.01% | 8,940 |
| 2021-10-26 | 2021-10-22 | 0.435 | 20,552 | +0 | 0.01% | 8,940 |
| 2021-10-25 | 2021-10-21 | 0.435 | 20,552 | +0 | 0.01% | 8,940 |
| 2021-10-22 | 2021-10-20 | 0.435 | 20,552 | +0 | 0.01% | 8,940 |
| 2021-10-21 | 2021-10-19 | 0.435 | 20,552 | +0 | 0.01% | 8,940 |
| 2021-10-20 | 2021-10-18 | 0.420 | 20,552 | +0 | 0.01% | 8,632 |
| 2021-10-19 | 2021-10-15 | 0.445 | 20,552 | +0 | 0.01% | 9,146 |
| 2021-10-18 | 2021-10-12 | 0.435 | 20,552 | +0 | 0.01% | 8,940 |
| 2021-10-15 | 2021-10-11 | 0.455 | 20,552 | +0 | 0.01% | 9,351 |
| 2021-10-12 | 2021-10-08 | 0.455 | 20,552 | +0 | 0.01% | 9,351 |
| 2021-10-11 | 2021-10-07 | 0.455 | 20,552 | +0 | 0.01% | 9,351 |
| 2021-10-08 | 2021-10-06 | 0.455 | 20,552 | +0 | 0.01% | 9,351 |
| 2021-10-07 | 2021-10-05 | 0.435 | 20,552 | +0 | 0.01% | 8,940 |
| 2021-10-06 | 2021-10-04 | 0.430 | 20,552 | +0 | 0.01% | 8,837 |
| 2021-10-05 | 2021-09-30 | 0.430 | 20,552 | +0 | 0.01% | 8,837 |
| 2021-10-04 | 2021-09-29 | 0.430 | 20,552 | +0 | 0.01% | 8,837 |
| 2021-09-30 | 2021-09-28 | 0.430 | 20,552 | +0 | 0.01% | 8,837 |
| 2021-09-29 | 2021-09-27 | 0.430 | 20,552 | +0 | 0.01% | 8,837 |
| 2021-09-28 | 2021-09-24 | 0.450 | 20,552 | +0 | 0.01% | 9,248 |
| 2021-09-27 | 2021-09-23 | 0.455 | 20,552 | +0 | 0.01% | 9,351 |
| 2021-09-24 | 2021-09-21 | 0.455 | 20,552 | +0 | 0.01% | 9,351 |
| 2021-09-23 | 2021-09-20 | 0.455 | 20,552 | +0 | 0.01% | 9,351 |
| 2021-09-21 | 2021-09-17 | 0.455 | 20,552 | +0 | 0.01% | 9,351 |
| 2021-09-20 | 2021-09-16 | 0.445 | 20,552 | +0 | 0.01% | 9,146 |
| 2021-09-17 | 2021-09-15 | 0.465 | 20,552 | +0 | 0.01% | 9,557 |
| 2021-09-16 | 2021-09-14 | 0.470 | 20,552 | +0 | 0.01% | 9,659 |
| 2021-09-15 | 2021-09-13 | 0.485 | 20,552 | +0 | 0.01% | 9,968 |
| 2021-09-14 | 2021-09-10 | 0.485 | 20,552 | +0 | 0.01% | 9,968 |
| 2021-09-13 | 2021-09-09 | 0.485 | 20,552 | +0 | 0.01% | 9,968 |
| 2021-09-10 | 2021-09-08 | 0.520 | 20,552 | +0 | 0.01% | 10,687 |
| 2021-09-09 | 2021-09-07 | 0.490 | 20,552 | +0 | 0.01% | 10,070 |
| 2021-09-08 | 2021-09-06 | 0.500 | 20,552 | +0 | 0.01% | 10,276 |
| 2021-09-07 | 2021-09-03 | 0.490 | 20,552 | +0 | 0.01% | 10,070 |
| 2021-09-06 | 2021-09-02 | 0.490 | 20,552 | +0 | 0.01% | 10,070 |
| 2021-09-03 | 2021-09-01 | 0.490 | 20,552 | +0 | 0.01% | 10,070 |
| 2021-09-02 | 2021-08-31 | 0.490 | 20,552 | +0 | 0.01% | 10,070 |
| 2021-09-01 | 2021-08-30 | 0.495 | 20,552 | +0 | 0.01% | 10,173 |
| 2021-08-31 | 2021-08-27 | 0.500 | 20,552 | +0 | 0.01% | 10,276 |
| 2021-08-30 | 2021-08-26 | 0.520 | 20,552 | +0 | 0.01% | 10,687 |
| 2021-08-27 | 2021-08-25 | 0.490 | 20,552 | +0 | 0.01% | 10,070 |
| 2021-08-26 | 2021-08-24 | 0.490 | 20,552 | +0 | 0.01% | 10,070 |
| 2021-08-25 | 2021-08-23 | 0.510 | 20,552 | +0 | 0.01% | 10,482 |
| 2021-08-24 | 2021-08-20 | 0.480 | 20,552 | +0 | 0.01% | 9,865 |
| 2021-08-23 | 2021-08-19 | 0.490 | 20,552 | +0 | 0.01% | 10,070 |
| 2021-08-20 | 2021-08-18 | 0.490 | 20,552 | +0 | 0.01% | 10,070 |
| 2021-08-19 | 2021-08-17 | 0.490 | 20,552 | +0 | 0.01% | 10,070 |
| 2021-08-18 | 2021-08-16 | 0.490 | 20,552 | +0 | 0.01% | 10,070 |
| 2021-08-17 | 2021-08-13 | 0.490 | 20,552 | +0 | 0.01% | 10,070 |
| 2021-08-16 | 2021-08-12 | 0.510 | 20,552 | +0 | 0.01% | 10,482 |
| 2021-08-13 | 2021-08-11 | 0.490 | 20,552 | +0 | 0.01% | 10,070 |
| 2021-08-12 | 2021-08-10 | 0.510 | 20,552 | +0 | 0.01% | 10,482 |
| 2021-08-11 | 2021-08-09 | 0.480 | 20,552 | +0 | 0.01% | 9,865 |
| 2021-08-10 | 2021-08-06 | 0.510 | 20,552 | +0 | 0.01% | 10,482 |
| 2021-08-09 | 2021-08-05 | 0.480 | 20,552 | +0 | 0.01% | 9,865 |
| 2021-08-06 | 2021-08-04 | 0.480 | 20,552 | +0 | 0.01% | 9,865 |
| 2021-08-05 | 2021-08-03 | 0.480 | 20,552 | +0 | 0.01% | 9,865 |
| 2021-08-04 | 2021-08-02 | 0.480 | 20,552 | +0 | 0.01% | 9,865 |
| 2021-08-03 | 2021-07-30 | 0.480 | 20,552 | +0 | 0.01% | 9,865 |
| 2021-08-02 | 2021-07-29 | 0.490 | 20,552 | +0 | 0.01% | 10,070 |
| 2021-07-30 | 2021-07-28 | 0.495 | 20,552 | +0 | 0.01% | 10,173 |
| 2021-07-29 | 2021-07-27 | 0.500 | 20,552 | +0 | 0.01% | 10,276 |
| 2021-07-28 | 2021-07-26 | 0.500 | 20,552 | +0 | 0.01% | 10,276 |
| 2021-07-27 | 2021-07-23 | 0.470 | 20,552 | +0 | 0.01% | 9,659 |
| 2021-07-26 | 2021-07-22 | 0.470 | 20,552 | +0 | 0.01% | 9,659 |
| 2021-07-23 | 2021-07-21 | 0.450 | 20,552 | +0 | 0.01% | 9,248 |
| 2021-07-22 | 2021-07-20 | 0.490 | 20,552 | +0 | 0.01% | 10,070 |
| 2021-07-21 | 2021-07-19 | 0.495 | 20,552 | +0 | 0.01% | 10,173 |
| 2021-07-20 | 2021-07-16 | 0.490 | 20,552 | +0 | 0.01% | 10,070 |
| 2021-07-19 | 2021-07-15 | 0.500 | 20,552 | +0 | 0.01% | 10,276 |
| 2021-07-16 | 2021-07-14 | 0.490 | 20,552 | +0 | 0.01% | 10,070 |
| 2021-07-15 | 2021-07-13 | 0.500 | 20,552 | +0 | 0.01% | 10,276 |
| 2021-07-14 | 2021-07-12 | 0.510 | 20,552 | +0 | 0.01% | 10,482 |
| 2021-07-13 | 2021-07-09 | 0.490 | 20,552 | +0 | 0.01% | 10,070 |
| 2021-07-12 | 2021-07-08 | 0.490 | 20,552 | +0 | 0.01% | 10,070 |
| 2021-07-09 | 2021-07-07 | 0.490 | 20,552 | +0 | 0.01% | 10,070 |
| 2021-07-08 | 2021-07-06 | 0.495 | 20,552 | +0 | 0.01% | 10,173 |
| 2021-07-07 | 2021-07-05 | 0.495 | 20,552 | +0 | 0.01% | 10,173 |
| 2021-07-06 | 2021-07-02 | 0.495 | 20,552 | +0 | 0.01% | 10,173 |
| 2021-07-05 | 2021-06-30 | 0.495 | 20,552 | +0 | 0.01% | 10,173 |
| 2021-07-02 | 2021-06-29 | 0.500 | 20,552 | +0 | 0.01% | 10,276 |
| 2021-06-30 | 2021-06-28 | 0.510 | 20,552 | +0 | 0.01% | 10,482 |
| 2021-06-29 | 2021-06-25 | 0.510 | 20,552 | +0 | 0.01% | 10,482 |
| 2021-06-28 | 2021-06-24 | 0.540 | 20,552 | +0 | 0.01% | 11,098 |
| 2021-06-25 | 2021-06-23 | 0.550 | 20,552 | +0 | 0.01% | 11,304 |
| 2021-06-24 | 2021-06-22 | 0.540 | 20,552 | +0 | 0.01% | 11,098 |
| 2021-06-23 | 2021-06-21 | 0.490 | 20,552 | +0 | 0.01% | 10,070 |
| 2021-06-22 | 2021-06-18 | 0.490 | 20,552 | +0 | 0.01% | 10,070 |
| 2021-06-21 | 2021-06-17 | 0.500 | 20,552 | +0 | 0.01% | 10,276 |
| 2021-06-18 | 2021-06-16 | 0.490 | 20,552 | +0 | 0.01% | 10,070 |
| 2021-06-17 | 2021-06-15 | 0.500 | 20,552 | +0 | 0.01% | 10,276 |
| 2021-06-16 | 2021-06-11 | 0.480 | 20,552 | +0 | 0.01% | 9,865 |
| 2021-06-15 | 2021-06-10 | 0.490 | 20,552 | +0 | 0.01% | 10,070 |
| 2021-06-11 | 2021-06-09 | 0.480 | 20,552 | +0 | 0.01% | 9,865 |
| 2021-06-10 | 2021-06-08 | 0.485 | 20,552 | +0 | 0.01% | 9,968 |
| 2021-06-09 | 2021-06-07 | 0.490 | 20,552 | +0 | 0.01% | 10,070 |
| 2021-06-08 | 2021-06-04 | 0.495 | 20,552 | +0 | 0.01% | 10,173 |
| 2021-06-07 | 2021-06-03 | 0.495 | 20,552 | +0 | 0.01% | 10,173 |
| 2021-06-04 | 2021-06-02 | 0.520 | 20,552 | +0 | 0.01% | 10,687 |
| 2021-06-03 | 2021-06-01 | 0.500 | 20,552 | +0 | 0.01% | 10,276 |
| 2021-06-02 | 2021-05-31 | 0.490 | 20,552 | +0 | 0.01% | 10,070 |
| 2021-06-01 | 2021-05-28 | 0.540 | 20,552 | +0 | 0.01% | 11,098 |
| 2021-05-31 | 2021-05-27 | 0.435 | 20,552 | +0 | 0.01% | 8,940 |
| 2021-05-28 | 2021-05-26 | 0.435 | 20,552 | +0 | 0.01% | 8,940 |
| 2021-05-27 | 2021-05-25 | 0.420 | 20,552 | +0 | 0.01% | 8,632 |
| 2021-05-26 | 2021-05-24 | 0.420 | 20,552 | +0 | 0.01% | 8,632 |
| 2021-05-25 | 2021-05-21 | 0.420 | 20,552 | +0 | 0.01% | 8,632 |
| 2021-05-24 | 2021-05-20 | 0.455 | 20,552 | +0 | 0.01% | 9,351 |
| 2021-05-21 | 2021-05-18 | 0.450 | 20,552 | +0 | 0.01% | 9,248 |
| 2021-05-20 | 2021-05-17 | 0.465 | 20,552 | +0 | 0.01% | 9,557 |
| 2021-05-18 | 2021-05-14 | 0.510 | 20,552 | +0 | 0.01% | 10,482 |
| 2021-05-17 | 2021-05-13 | 0.510 | 20,552 | +0 | 0.01% | 10,482 |
| 2021-05-14 | 2021-05-12 | 0.510 | 20,552 | +0 | 0.01% | 10,482 |
| 2021-05-13 | 2021-05-11 | 0.510 | 20,552 | +0 | 0.01% | 10,482 |
| 2021-05-12 | 2021-05-10 | 0.490 | 20,552 | +0 | 0.01% | 10,070 |
| 2021-05-11 | 2021-05-07 | 0.495 | 20,552 | +0 | 0.01% | 10,173 |
| 2021-05-10 | 2021-05-06 | 0.500 | 20,552 | +0 | 0.01% | 10,276 |
| 2021-05-07 | 2021-05-05 | 0.500 | 20,552 | +0 | 0.01% | 10,276 |
| 2021-05-06 | 2021-05-04 | 0.500 | 20,552 | +0 | 0.01% | 10,276 |
| 2021-05-05 | 2021-05-03 | 0.510 | 20,552 | +0 | 0.01% | 10,482 |
| 2021-05-04 | 2021-04-30 | 0.500 | 20,552 | +0 | 0.01% | 10,276 |
| 2021-05-03 | 2021-04-29 | 0.500 | 20,552 | +0 | 0.01% | 10,276 |
| 2021-04-30 | 2021-04-28 | 0.460 | 20,552 | +0 | 0.01% | 9,454 |
| 2021-04-29 | 2021-04-27 | 0.480 | 20,552 | +0 | 0.01% | 9,865 |
| 2021-04-28 | 2021-04-26 | 0.480 | 20,552 | +0 | 0.01% | 9,865 |
| 2021-04-27 | 2021-04-23 | 0.460 | 20,552 | +0 | 0.01% | 9,454 |
| 2021-04-26 | 2021-04-22 | 0.485 | 20,552 | +0 | 0.01% | 9,968 |
| 2021-04-23 | 2021-04-21 | 0.415 | 20,552 | +0 | 0.01% | 8,529 |
| 2021-04-22 | 2021-04-20 | 0.340 | 20,552 | +0 | 0.01% | 6,988 |
| 2021-04-21 | 2021-04-19 | 0.300 | 20,552 | +0 | 0.01% | 6,166 |
| 2021-04-20 | 2021-04-16 | 0.295 | 20,552 | +0 | 0.01% | 6,063 |
| 2021-04-19 | 2021-04-15 | 0.300 | 20,552 | +0 | 0.01% | 6,166 |
| 2021-04-16 | 2021-04-14 | 0.305 | 20,552 | +0 | 0.01% | 6,268 |
| 2021-04-15 | 2021-04-13 | 0.300 | 20,552 | +0 | 0.01% | 6,166 |
| 2021-04-14 | 2021-04-12 | 0.340 | 20,552 | +0 | 0.01% | 6,988 |
| 2021-04-13 | 2021-04-09 | 0.260 | 20,552 | +0 | 0.01% | 5,344 |
| 2021-04-12 | 2021-04-08 | 0.260 | 20,552 | +0 | 0.01% | 5,344 |
| 2021-04-09 | 2021-04-07 | 0.255 | 20,552 | +0 | 0.01% | 5,241 |
| 2021-04-08 | 2021-04-01 | 0.265 | 20,552 | +0 | 0.01% | 5,446 |
| 2021-04-07 | 2021-03-31 | 0.270 | 20,552 | +0 | 0.01% | 5,549 |
| 2021-04-01 | 2021-03-30 | 0.270 | 20,552 | +0 | 0.01% | 5,549 |
| 2021-03-31 | 2021-03-29 | 0.265 | 20,552 | +0 | 0.01% | 5,446 |
| 2021-03-30 | 2021-03-26 | 0.265 | 20,552 | +0 | 0.01% | 5,446 |
| 2021-03-29 | 2021-03-25 | 0.270 | 20,552 | +0 | 0.01% | 5,549 |
| 2021-03-26 | 2021-03-24 | 0.270 | 20,552 | +0 | 0.01% | 5,549 |
| 2021-03-25 | 2021-03-23 | 0.280 | 20,552 | +0 | 0.01% | 5,755 |
| 2021-03-24 | 2021-03-22 | 0.280 | 20,552 | +0 | 0.01% | 5,755 |
| 2021-03-23 | 2021-03-19 | 0.275 | 20,552 | +0 | 0.01% | 5,652 |
| 2021-03-22 | 2021-03-18 | 0.275 | 20,552 | +0 | 0.01% | 5,652 |
| 2021-03-19 | 2021-03-17 | 0.280 | 20,552 | +0 | 0.01% | 5,755 |
| 2021-03-18 | 2021-03-16 | 0.285 | 20,552 | +0 | 0.01% | 5,857 |
| 2021-03-17 | 2021-03-15 | 0.295 | 20,552 | +0 | 0.01% | 6,063 |
| 2021-03-16 | 2021-03-12 | 0.285 | 20,552 | +0 | 0.01% | 5,857 |
| 2021-03-15 | 2021-03-11 | 0.280 | 20,552 | +0 | 0.01% | 5,755 |
| 2021-03-12 | 2021-03-10 | 0.280 | 20,552 | +0 | 0.01% | 5,755 |
| 2021-03-11 | 2021-03-09 | 0.280 | 20,552 | +0 | 0.01% | 5,755 |
| 2021-03-10 | 2021-03-08 | 0.290 | 20,552 | +0 | 0.01% | 5,960 |
| 2021-03-09 | 2021-03-05 | 0.310 | 20,552 | +0 | 0.01% | 6,371 |
| 2021-03-08 | 2021-03-04 | 0.300 | 20,552 | +0 | 0.01% | 6,166 |
| 2021-03-05 | 2021-03-03 | 0.305 | 20,552 | +0 | 0.01% | 6,268 |
| 2021-03-04 | 2021-03-02 | 0.305 | 20,552 | +0 | 0.01% | 6,268 |
| 2021-03-03 | 2021-03-01 | 0.310 | 20,552 | +0 | 0.01% | 6,371 |
| 2021-03-02 | 2021-02-26 | 0.315 | 20,552 | +0 | 0.01% | 6,474 |
| 2021-03-01 | 2021-02-25 | 0.315 | 20,552 | +0 | 0.01% | 6,474 |
| 2021-02-26 | 2021-02-24 | 0.320 | 20,552 | +0 | 0.01% | 6,577 |
| 2021-02-25 | 2021-02-23 | 0.330 | 20,552 | +0 | 0.01% | 6,782 |
| 2021-02-24 | 2021-02-22 | 0.350 | 20,552 | +0 | 0.01% | 7,193 |
| 2021-02-23 | 2021-02-19 | 0.355 | 20,552 | +0 | 0.01% | 7,296 |
| 2021-02-22 | 2021-02-18 | 0.360 | 20,552 | +0 | 0.01% | 7,399 |
| 2021-02-19 | 2021-02-17 | 0.380 | 20,552 | +0 | 0.01% | 7,810 |
| 2021-02-18 | 2021-02-16 | 0.360 | 20,552 | +0 | 0.01% | 7,399 |
| 2021-02-17 | 2021-02-11 | 0.335 | 20,552 | +0 | 0.01% | 6,885 |
| 2021-02-16 | 2021-02-09 | 0.242 | 20,552 | +0 | 0.01% | 4,974 |
| 2021-02-10 | 2021-02-08 | 0.240 | 20,552 | +0 | 0.01% | 4,932 |
| 2021-02-09 | 2021-02-05 | 0.238 | 20,552 | +0 | 0.01% | 4,891 |
| 2021-02-08 | 2021-02-04 | 0.239 | 20,552 | -8,250 | 0.01% | 4,912 |
| 2020-06-26 | 2020-06-23 | 0.229 | 28,802 | -11,250 | 0.02% | 6,596 |
| 2020-05-22 | 2020-05-20 | 0.230 | 40,052 | -18,000 | 0.02% | 9,212 |
| 2020-05-21 | 2020-05-19 | 0.212 | 58,052 | +18,000 | 0.03% | 12,307 |
| 2019-04-18 | 2019-04-16 | 0.804 | 40,052 | +7,500 | 0.02% | 32,202 |
| 2019-03-01 | 2019-02-27 | 0.936 | 32,552 | -114,000 | 0.02% | 30,469 |
| 2019-02-28 | 2019-02-26 | 0.996 | 146,552 | +114,000 | 0.08% | 145,966 |
| 2018-06-08 | 2018-06-06 | 1.008 | 32,552 | -4,500 | 0.02% | 32,812 |
| 2018-05-31 | 2018-05-29 | 0.960 | 37,052 | +4,500 | 0.02% | 35,570 |
| 2018-05-24 | 2018-05-21 | 1.020 | 32,552 | -8,250 | 0.02% | 33,203 |
| 2018-05-16 | 2018-05-14 | 1.032 | 40,802 | +8,250 | 0.02% | 42,108 |
| 2017-12-27 | 2017-12-21 | 1.224 | 32,552 | -7,500 | 0.02% | 39,844 |
| 2017-10-04 | 2017-09-29 | 1.488 | 40,052 | +7,500 | 0.02% | 59,597 |
| 2017-08-09 | 2017-08-07 | 1.680 | 32,552 | -1,500 | 0.02% | 54,687 |
| 2017-08-08 | 2017-08-04 | 1.728 | 34,052 | -6,000 | 0.02% | 58,842 |
| 2017-08-07 | 2017-08-03 | 1.776 | 40,052 | -3,000 | 0.02% | 71,132 |
| 2017-08-03 | 2017-08-01 | 1.716 | 43,052 | +8,250 | 0.02% | 73,877 |
| 2017-08-01 | 2017-07-28 | 1.824 | 34,802 | -4,500 | 0.02% | 63,479 |
| 2017-07-31 | 2017-07-27 | 1.908 | 39,302 | -3,750 | 0.02% | 74,988 |
| 2017-07-27 | 2017-07-25 | 1.800 | 43,052 | -9,750 | 0.02% | 77,494 |
| 2017-07-20 | 2017-07-18 | 1.812 | 52,802 | -150,000 | 0.03% | 95,677 |
| 2017-07-19 | 2017-07-17 | 1.980 | 202,802 | -120,000 | 0.11% | 401,548 |
| 2017-07-18 | 2017-07-14 | 2.544 | 322,802 | +14,250 | 0.17% | 821,208 |
| 2017-07-17 | 2017-07-13 | 2.412 | 308,552 | +8,250 | 0.16% | 744,227 |
| 2017-07-14 | 2017-07-12 | 2.640 | 300,302 | +45,000 | 0.16% | 792,797 |
| 2017-07-13 | 2017-07-11 | 2.940 | 255,302 | -57,750 | 0.14% | 750,588 |
| 2017-07-05 | 2017-07-03 | 2.652 | 313,052 | -22,500 | 0.17% | 830,214 |
| 2017-07-04 | 2017-06-30 | 2.820 | 335,552 | -45,000 | 0.18% | 946,257 |
| 2017-07-03 | 2017-06-29 | 2.904 | 380,552 | -201,000 | 0.20% | 1,105,123 |
| 2017-06-30 | 2017-06-28 | 2.640 | 581,552 | +543,000 | 0.31% | 1,535,297 |
| 2017-06-29 | 2017-06-27 | 3.420 | 38,552 | +18,000 | 0.02% | 131,848 |
| 2017-02-01 | 2017-01-25 | 6.600 | 20,552 | -583 | 0.01% | 135,643 |
| 2016-04-22 | 2016-04-20 | 7.560 | 21,135 | -2,250 | 0.01% | 159,781 |
| 2016-04-20 | 2016-04-18 | 7.680 | 23,385 | -750 | 0.01% | 179,597 |
| 2016-04-18 | 2016-04-14 | 7.200 | 24,135 | -13,500 | 0.01% | 173,772 |
| 2016-04-14 | 2016-04-12 | 6.240 | 37,635 | +7,500 | 0.02% | 234,842 |
| 2016-04-12 | 2016-04-08 | 4.680 | 30,135 | +3,000 | 0.02% | 141,032 |
| 2016-04-11 | 2016-04-07 | 4.740 | 27,135 | +6,000 | 0.01% | 128,620 |
| 2016-04-06 | 2016-04-01 | 7.560 | 21,135 | +9,500 | 0.02% | 159,781 |
| 2016-04-05 | 2016-03-31 | 6.960 | 11,635 | +3,000 | 0.06% | 80,980 |
| 2016-03-29 | 2016-03-23 | 4.440 | 8,635 | -480 | 0.05% | 38,339 |
| 2016-03-23 | 2016-03-21 | 4.020 | 9,115 | +480 | 0.05% | 36,642 |
| 2016-03-01 | 2016-02-26 | 4.286 | 8,635 | -1,519 | 0.05% | 37,011 |
| 2016-02-12 | 2016-02-05 | 4.449 | 10,154 | -515 | 0.05% | 45,180 |
| 2016-01-19 | 2016-01-15 | 4.286 | 10,669 | -490 | 0.05% | 45,729 |
| 2015-09-07 | 2015-09-02 | 8.736 | 11,159 | -441 | 0.05% | 97,480 |
| 2015-09-02 | 2015-08-31 | 9.103 | 11,600 | -1,543 | 0.05% | 105,595 |
| 2015-07-24 | 2015-07-22 | 14.287 | 13,143 | -24,497 | 0.06% | 187,776 |
| 2015-07-13 | 2015-07-09 | 12.654 | 37,640 | +24,497 | 0.17% | 476,310 |
| 2015-07-09 | 2015-07-07 | 11.634 | 13,143 | -71,949 | 0.06% | 152,904 |
| 2015-06-08 | 2015-06-04 | 27.350 | 85,092 | -9,799 | 0.45% | 2,327,244 |
| 2015-06-05 | 2015-06-03 | 28.983 | 94,891 | +9,799 | 0.50% | 2,750,184 |
| 2015-06-02 | 2015-05-29 | 26.533 | 85,092 | -3,430 | 0.45% | 2,257,774 |
| 2015-06-01 | 2015-05-28 | 27.758 | 88,522 | +980 | 0.47% | 2,457,189 |
| 2015-05-27 | 2015-05-22 | 21.635 | 87,542 | -24,497 | 0.47% | 1,893,960 |
| 2015-05-21 | 2015-05-19 | 21.227 | 112,039 | +1,225 | 0.60% | 2,378,215 |
| 2015-05-20 | 2015-05-18 | 21.227 | 110,814 | -2,475 | 0.59% | 2,352,212 |
| 2015-05-19 | 2015-05-15 | 20.410 | 113,289 | +83,292 | 0.60% | 2,312,258 |
| 2015-05-18 | 2015-05-14 | 19.594 | 29,997 | +17,173 | 0.16% | 587,757 |
| 2015-05-12 | 2015-05-08 | 16.941 | 12,824 | -2,450 | 0.07% | 217,245 |
| 2015-05-11 | 2015-05-07 | 16.328 | 15,274 | +1,225 | 0.08% | 249,397 |
| 2015-05-08 | 2015-05-06 | 16.736 | 14,049 | -2,450 | 0.07% | 235,130 |
| 2015-05-04 | 2015-04-29 | 18.165 | 16,499 | -36,256 | 0.09% | 299,706 |
| 2015-04-30 | 2015-04-28 | 17.961 | 52,755 | -1,551,181 | 0.28% | 947,534 |
| 2015-04-29 | 2015-04-27 | 16.736 | 1,603,936 | -3,310,503 | 8.53% | 26,844,131 |
| 2015-03-23 | 2015-03-19 | 15.104 | 4,914,439 | -1,225 | 26.14% | 74,225,670 |
| 2015-02-03 | 2015-01-30 | 14.083 | 4,915,664 | +1,225 | 26.15% | 69,227,674 |
| 2014-10-17 | 2014-10-15 | 16.736 | 4,914,439 | -1,225 | 26.14% | 82,250,067 |
| 2014-07-14 | 2014-07-10 | 15.716 | 4,915,664 | -9,554 | 26.15% | 77,254,071 |
| 2014-07-10 | 2014-07-08 | 15.512 | 4,925,218 | +7,104 | 26.20% | 76,398,971 |
| 2014-06-30 | 2014-06-26 | 13.879 | 4,918,114 | +2,450 | 26.16% | 68,258,378 |
| 2014-05-27 | 2014-05-23 | 13.471 | 4,915,664 | -3,430 | 26.15% | 66,217,775 |
| 2014-05-26 | 2014-05-22 | 13.267 | 4,919,094 | -3,478 | 26.17% | 65,259,980 |
| 2014-05-21 | 2014-05-19 | 12.654 | 4,922,572 | +2,204 | 26.19% | 62,291,993 |
| 2014-05-13 | 2014-05-09 | 12.654 | 4,920,368 | +784 | 26.17% | 62,264,103 |
| 2014-05-05 | 2014-04-30 | 13.267 | 4,919,584 | -490 | 26.17% | 65,266,481 |
| 2014-05-02 | 2014-04-29 | 13.471 | 4,920,074 | +3,920 | 26.17% | 66,277,181 |
| 2014-04-25 | 2014-04-23 | 13.879 | 4,916,154 | -4,410 | 26.15% | 68,231,175 |
| 2014-04-23 | 2014-04-17 | 13.471 | 4,920,564 | +735 | 26.17% | 66,283,782 |
| 2014-04-17 | 2014-04-15 | 13.063 | 4,919,829 | +809 | 26.17% | 64,265,582 |
| 2014-04-16 | 2014-04-14 | 13.879 | 4,919,020 | +2,866 | 26.17% | 68,270,952 |
| 2014-04-11 | 2014-04-09 | 14.287 | 4,916,154 | -4,410 | 26.15% | 70,237,975 |
| 2014-04-10 | 2014-04-08 | 13.879 | 4,920,564 | +4,410 | 26.17% | 68,292,382 |
| 2014-04-03 | 2014-04-01 | 15.512 | 4,916,154 | -9,799 | 26.15% | 76,258,372 |
| 2014-04-02 | 2014-03-31 | 14.491 | 4,925,953 | +2,450 | 26.20% | 71,383,374 |
| 2014-04-01 | 2014-03-28 | 14.083 | 4,923,503 | +3,674 | 26.19% | 69,338,071 |
| 2014-03-24 | 2014-03-20 | 16.124 | 4,919,829 | +3,675 | 26.17% | 79,327,827 |
| 2014-03-10 | 2014-03-06 | 18.777 | 4,916,154 | -2,450 | 26.15% | 92,312,767 |
| 2014-03-06 | 2014-03-04 | 18.982 | 4,918,604 | +2,450 | 26.16% | 93,362,671 |
| 2014-02-07 | 2014-02-05 | 18.777 | 4,916,154 | +1,225 | 26.15% | 92,312,767 |
| 2014-02-05 | 2014-01-30 | 22.859 | 4,914,929 | -1,225 | 26.15% | 112,352,756 |
| 2014-01-28 | 2014-01-24 | 18.777 | 4,916,154 | +1,225 | 26.15% | 92,312,767 |
| 2014-01-10 | 2014-01-08 | 17.349 | 4,914,929 | -12,249 | 26.15% | 85,267,717 |
| 2014-01-09 | 2014-01-07 | 18.165 | 4,927,178 | +12,249 | 26.21% | 89,502,820 |
| 2013-12-16 | 2013-12-12 | 18.369 | 4,914,929 | -2,450 | 26.15% | 90,283,465 |
| 2013-12-12 | 2013-12-10 | 18.369 | 4,917,379 | +2,450 | 26.16% | 90,328,470 |
| 2013-12-11 | 2013-12-09 | 19.390 | 4,914,929 | -3,675 | 26.15% | 95,299,213 |
| 2013-12-10 | 2013-12-06 | 17.961 | 4,918,604 | -4,899 | 26.16% | 88,343,173 |
| 2013-12-09 | 2013-12-05 | 17.757 | 4,923,503 | +367 | 26.19% | 87,426,264 |
| 2013-12-06 | 2013-12-04 | 20.818 | 4,923,136 | +8,207 | 26.19% | 102,492,117 |
| 2013-11-04 | 2013-10-31 | 13.675 | 4,914,929 | -4,655 | 26.15% | 67,211,024 |
| 2013-11-01 | 2013-10-30 | 14.899 | 4,919,584 | +4,655 | 26.17% | 73,299,279 |
| 2013-07-15 | 2013-07-11 | 9.879 | 4,914,929 | -668 | 26.15% | 48,552,441 |
| 2013-05-24 | 2013-05-22 | 10.205 | 4,915,597 | -49 | 26.15% | 50,164,298 |
| 2012-07-04 | 2012-06-29 | 7.960 | 4,915,646 | +668 | 26.15% | 39,128,542 |
| 2011-12-09 | 2011-12-07 | 8.368 | 4,914,978 | +4,654,522 | 26.15% | 41,129,544 |
| 2011-04-12 | 2011-04-08 | 12.654 | 260,456 | -8,574 | 1.39% | 3,295,904 |
| 2011-03-22 | 2011-03-18 | 12.450 | 269,030 | -147 | 1.43% | 3,349,492 |
| 2011-01-07 | 2011-01-05 | 15.104 | 269,177 | +13 | 1.43% | 4,065,539 |
| 2010-10-29 | 2010-10-27 | 17.145 | 269,164 | +244,974 | 1.43% | 4,614,713 |
| 2010-10-28 | 2010-10-26 | 17.349 | 24,190 | -1,850,907 | 0.13% | 419,665 |
| 2010-09-20 | 2010-09-16 | 17.961 | 1,875,097 | -1,224 | 9.97% | 33,678,665 |
| 2010-09-17 | 2010-09-15 | 18.777 | 1,876,321 | -1,225 | 9.98% | 35,232,497 |
| 2010-09-14 | 2010-09-10 | 17.349 | 1,877,546 | +2,449 | 9.99% | 32,573,016 |
| 2010-05-31 | 2010-05-27 | 15.512 | 1,875,097 | -24 | 9.97% | 29,086,120 |
| 2010-05-10 | 2010-05-06 | 17.145 | 1,875,121 | -1,225 | 9.97% | 32,148,228 |
| 2010-03-22 | 2010-03-18 | 21.227 | 1,876,346 | -2,450 | 9.98% | 39,828,571 |
| 2010-03-09 | 2010-03-05 | 19.594 | 1,878,796 | +2,450 | 9.99% | 36,812,840 |
| 2010-01-22 | 2010-01-20 | 22.859 | 1,876,346 | +735 | 9.98% | 42,892,307 |
| 2010-01-20 | 2010-01-18 | 22.043 | 1,875,611 | +490 | 9.98% | 41,344,238 |
| 2010-01-19 | 2010-01-15 | 20.206 | 1,875,121 | -2,450 | 9.97% | 37,888,983 |
| 2010-01-15 | 2010-01-13 | 19.798 | 1,877,571 | +2,450 | 9.99% | 37,172,054 |
| 2010-01-14 | 2010-01-12 | 20.206 | 1,875,121 | -2,450 | 9.97% | 37,888,983 |
| 2010-01-13 | 2010-01-11 | 19.186 | 1,877,571 | +2,450 | 9.99% | 36,022,403 |
| 2010-01-06 | 2010-01-04 | 19.798 | 1,875,121 | -4,900 | 9.97% | 37,123,549 |
| 2010-01-05 | 2009-12-31 | 18.777 | 1,880,021 | -1,959 | 10.00% | 35,301,974 |
| 2009-12-22 | 2009-12-18 | 16.736 | 1,881,980 | +2,449 | 10.01% | 31,497,589 |
| 2009-12-17 | 2009-12-15 | 17.961 | 1,879,531 | +1,960 | 10.00% | 33,758,304 |
| 2009-12-07 | 2009-12-03 | 18.573 | 1,877,571 | -4,899 | 9.99% | 34,872,752 |
| 2009-12-01 | 2009-11-27 | 17.553 | 1,882,470 | +490 | 10.01% | 33,042,658 |
| 2009-11-26 | 2009-11-24 | 19.594 | 1,881,980 | +4,899 | 10.01% | 36,875,227 |
| 2009-11-17 | 2009-11-13 | 18.573 | 1,877,081 | -4,899 | 9.99% | 34,863,651 |
| 2009-11-13 | 2009-11-11 | 19.390 | 1,881,980 | -5,390 | 10.01% | 36,491,110 |
| 2009-11-12 | 2009-11-10 | 20.002 | 1,887,370 | +12,984 | 10.04% | 37,751,272 |
| 2009-11-11 | 2009-11-09 | 19.186 | 1,874,386 | -735 | 9.97% | 35,961,297 |
| 2009-11-10 | 2009-11-06 | 20.818 | 1,875,121 | +735 | 9.97% | 39,037,134 |
| 2009-06-04 | 2009-06-02 | 15.104 | 1,874,386 | -441 | 9.97% | 28,309,957 |
| 2009-06-02 | 2009-05-29 | 14.491 | 1,874,827 | +441 | 9.97% | 27,168,647 |
| 2009-01-22 | 2009-01-20 | 4.286 | 1,874,386 | +808,417 | 9.97% | 8,033,907 |
| 2008-09-03 | 2008-09-01 | 8.164 | 1,065,969 | +106,392 | 5.67% | 8,702,680 |
| 2008-08-13 | 2008-08-11 | 9.348 | 959,577 | -1,469 | 5.10% | 8,970,027 |
| 2008-05-07 | 2008-05-05 | 13.063 | 961,046 | +1,176 | 5.11% | 12,553,725 |
| 2008-04-25 | 2008-04-23 | 13.063 | 959,870 | -1,225 | 5.11% | 12,538,363 |
| 2008-04-24 | 2008-04-22 | 12.246 | 961,095 | +1,225 | 5.11% | 11,769,717 |
| 2008-04-23 | 2008-04-21 | 12.042 | 959,870 | -14,699 | 5.11% | 11,558,804 |
| 2008-04-22 | 2008-04-18 | 12.858 | 974,569 | +14,699 | 5.18% | 12,531,458 |
| 2008-03-17 | 2008-03-13 | 11.430 | 959,870 | -2,156 | 5.11% | 10,971,068 |
| 2008-02-28 | 2008-02-26 | 13.471 | 962,026 | -98 | 5.12% | 12,959,230 |
| 2008-02-21 | 2008-02-19 | 13.063 | 962,124 | -735 | 5.12% | 12,567,806 |
| 2008-01-16 | 2008-01-14 | 15.512 | 962,859 | -1,225 | 5.12% | 14,935,671 |
| 2008-01-07 | 2008-01-03 | 17.349 | 964,084 | +195,980 | 5.13% | 16,725,621 |
| 2008-01-03 | 2007-12-31 | 17.961 | 768,104 | +3,674 | 4.09% | 13,795,936 |
| 2007-12-28 | 2007-12-24 | 19.594 | 764,430 | -489 | 4.07% | 14,978,124 |
| 2007-12-17 | 2007-12-13 | 20.818 | 764,919 | +734 | 4.07% | 15,924,437 |
| 2007-08-30 | 2007-08-28 | 19.186 | 764,185 | -1,224 | 4.07% | 14,661,379 |
| 2007-08-03 | 2007-08-01 | 28.983 | 765,409 | -539 | 4.07% | 22,183,515 |
| 2007-08-02 | 2007-07-31 | 30.207 | 765,948 | -1,225 | 4.08% | 23,137,129 |
| 2007-08-01 | 2007-07-30 | 29.391 | 767,173 | -1,225 | 4.08% | 22,547,805 |
| 2007-07-26 | 2007-07-24 | 30.207 | 768,398 | -2,695 | 4.09% | 23,211,136 |
| 2007-07-25 | 2007-07-23 | 31.024 | 771,093 | -1,225 | 4.10% | 23,922,073 |
| 2007-07-24 | 2007-07-20 | 31.432 | 772,318 | -1,911 | 4.11% | 24,275,341 |
| 2007-07-23 | 2007-07-19 | 33.065 | 774,229 | +8,085 | 4.12% | 25,599,584 |
| 2007-07-20 | 2007-07-18 | 31.024 | 766,144 | -245 | 4.08% | 23,768,537 |
| 2007-07-04 | 2007-06-29 | 29.799 | 766,389 | -1,225 | 4.08% | 22,837,606 |
| 2007-06-26 | 2007-06-22 | 31.432 | 767,614 | 4.08% | 24,127,486 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy