History of CCASS shareholding
Participant: SORRENTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 6,408,000 | +0 | 1.85% | 2,659,320 |
| 2025-10-13 | 2025-10-09 | 0.460 | 6,408,000 | +0 | 1.85% | 2,947,680 |
| 2025-10-10 | 2025-10-08 | 0.465 | 6,408,000 | +0 | 1.85% | 2,979,720 |
| 2025-10-09 | 2025-10-06 | 0.480 | 6,408,000 | +0 | 1.85% | 3,075,840 |
| 2025-10-08 | 2025-10-03 | 0.430 | 6,408,000 | +0 | 1.85% | 2,755,440 |
| 2025-10-06 | 2025-10-02 | 0.445 | 6,408,000 | +0 | 1.85% | 2,851,560 |
| 2025-10-03 | 2025-09-30 | 0.370 | 6,408,000 | +0 | 1.85% | 2,370,960 |
| 2025-10-02 | 2025-09-29 | 0.370 | 6,408,000 | +0 | 1.85% | 2,370,960 |
| 2025-09-30 | 2025-09-26 | 0.370 | 6,408,000 | +0 | 1.85% | 2,370,960 |
| 2025-09-29 | 2025-09-25 | 0.360 | 6,408,000 | +0 | 1.85% | 2,306,880 |
| 2025-09-26 | 2025-09-24 | 0.350 | 6,408,000 | +0 | 1.85% | 2,242,800 |
| 2025-09-25 | 2025-09-23 | 0.395 | 6,408,000 | +0 | 1.85% | 2,531,160 |
| 2025-09-24 | 2025-09-22 | 0.330 | 6,408,000 | +0 | 1.85% | 2,114,640 |
| 2025-09-23 | 2025-09-19 | 0.330 | 6,408,000 | +0 | 1.85% | 2,114,640 |
| 2025-09-22 | 2025-09-18 | 0.340 | 6,408,000 | +0 | 1.85% | 2,178,720 |
| 2025-09-19 | 2025-09-17 | 0.350 | 6,408,000 | +0 | 1.85% | 2,242,800 |
| 2025-09-18 | 2025-09-16 | 0.350 | 6,408,000 | +0 | 1.85% | 2,242,800 |
| 2025-09-17 | 2025-09-15 | 0.340 | 6,408,000 | +0 | 1.85% | 2,178,720 |
| 2025-09-16 | 2025-09-12 | 0.330 | 6,408,000 | +0 | 1.85% | 2,114,640 |
| 2025-09-15 | 2025-09-11 | 0.340 | 6,408,000 | +0 | 1.85% | 2,178,720 |
| 2025-09-12 | 2025-09-10 | 0.355 | 6,408,000 | +0 | 1.85% | 2,274,840 |
| 2025-09-11 | 2025-09-09 | 0.340 | 6,408,000 | +0 | 1.85% | 2,178,720 |
| 2025-09-10 | 2025-09-08 | 0.360 | 6,408,000 | +0 | 1.85% | 2,306,880 |
| 2025-09-09 | 2025-09-05 | 0.380 | 6,408,000 | +0 | 1.85% | 2,435,040 |
| 2025-09-08 | 2025-09-04 | 0.380 | 6,408,000 | +0 | 1.85% | 2,435,040 |
| 2025-09-05 | 2025-09-03 | 0.405 | 6,408,000 | +0 | 1.85% | 2,595,240 |
| 2025-09-04 | 2025-09-02 | 0.395 | 6,408,000 | +0 | 1.85% | 2,531,160 |
| 2025-09-03 | 2025-09-01 | 0.400 | 6,408,000 | +0 | 1.85% | 2,563,200 |
| 2025-09-02 | 2025-08-29 | 0.405 | 6,408,000 | +0 | 1.85% | 2,595,240 |
| 2025-09-01 | 2025-08-28 | 0.420 | 6,408,000 | +0 | 1.85% | 2,691,360 |
| 2025-08-29 | 2025-08-27 | 0.425 | 6,408,000 | +0 | 1.85% | 2,723,400 |
| 2025-08-28 | 2025-08-26 | 0.425 | 6,408,000 | +0 | 1.85% | 2,723,400 |
| 2025-08-27 | 2025-08-25 | 0.465 | 6,408,000 | +0 | 1.85% | 2,979,720 |
| 2025-08-26 | 2025-08-22 | 0.405 | 6,408,000 | +0 | 1.85% | 2,595,240 |
| 2025-08-25 | 2025-08-21 | 0.425 | 6,408,000 | +0 | 1.85% | 2,723,400 |
| 2025-08-22 | 2025-08-20 | 0.420 | 6,408,000 | +0 | 1.85% | 2,691,360 |
| 2025-08-21 | 2025-08-19 | 0.435 | 6,408,000 | +0 | 1.85% | 2,787,480 |
| 2025-08-20 | 2025-08-18 | 0.430 | 6,408,000 | +0 | 1.85% | 2,755,440 |
| 2025-08-19 | 2025-08-15 | 0.415 | 6,408,000 | +0 | 1.85% | 2,659,320 |
| 2025-08-18 | 2025-08-14 | 0.415 | 6,408,000 | +0 | 1.85% | 2,659,320 |
| 2025-08-15 | 2025-08-13 | 0.405 | 6,408,000 | +0 | 1.85% | 2,595,240 |
| 2025-08-14 | 2025-08-12 | 0.395 | 6,408,000 | +0 | 1.85% | 2,531,160 |
| 2025-08-13 | 2025-08-11 | 0.395 | 6,408,000 | +0 | 1.85% | 2,531,160 |
| 2025-08-12 | 2025-08-08 | 0.400 | 6,408,000 | +0 | 1.85% | 2,563,200 |
| 2025-08-11 | 2025-08-07 | 0.405 | 6,408,000 | +0 | 1.85% | 2,595,240 |
| 2025-08-08 | 2025-08-06 | 0.375 | 6,408,000 | +0 | 1.85% | 2,403,000 |
| 2025-08-07 | 2025-08-05 | 0.390 | 6,408,000 | +0 | 1.85% | 2,499,120 |
| 2025-08-06 | 2025-08-04 | 0.395 | 6,408,000 | +0 | 1.85% | 2,531,160 |
| 2025-08-05 | 2025-08-01 | 0.385 | 6,408,000 | +0 | 1.85% | 2,467,080 |
| 2025-08-04 | 2025-07-31 | 0.390 | 6,408,000 | +0 | 1.85% | 2,499,120 |
| 2025-08-01 | 2025-07-30 | 0.400 | 6,408,000 | +0 | 1.85% | 2,563,200 |
| 2025-07-31 | 2025-07-29 | 0.410 | 6,408,000 | +0 | 1.85% | 2,627,280 |
| 2025-07-30 | 2025-07-28 | 0.405 | 6,408,000 | +0 | 1.85% | 2,595,240 |
| 2025-07-29 | 2025-07-25 | 0.495 | 6,408,000 | +0 | 1.85% | 3,171,960 |
| 2025-07-28 | 2025-07-24 | 0.465 | 6,408,000 | +0 | 1.85% | 2,979,720 |
| 2025-07-25 | 2025-07-23 | 0.330 | 6,408,000 | +0 | 2.22% | 2,114,640 |
| 2025-07-24 | 2025-07-22 | 0.280 | 6,408,000 | +0 | 2.22% | 1,794,240 |
| 2025-07-23 | 2025-07-21 | 0.305 | 6,408,000 | +0 | 2.22% | 1,954,440 |
| 2025-07-22 | 2025-07-18 | 0.290 | 6,408,000 | +0 | 2.22% | 1,858,320 |
| 2025-07-21 | 2025-07-17 | 0.270 | 6,408,000 | +0 | 2.22% | 1,730,160 |
| 2025-07-18 | 2025-07-16 | 0.290 | 6,408,000 | +0 | 2.22% | 1,858,320 |
| 2025-07-17 | 2025-07-15 | 0.285 | 6,408,000 | +0 | 2.22% | 1,826,280 |
| 2025-07-16 | 2025-07-14 | 0.265 | 6,408,000 | +0 | 2.22% | 1,698,120 |
| 2025-07-15 | 2025-07-11 | 0.300 | 6,408,000 | +0 | 2.22% | 1,922,400 |
| 2025-07-14 | 2025-07-10 | 0.195 | 6,408,000 | +0 | 2.22% | 1,249,560 |
| 2025-07-11 | 2025-07-09 | 0.192 | 6,408,000 | +0 | 2.22% | 1,230,336 |
| 2025-07-10 | 2025-07-08 | 0.185 | 6,408,000 | +0 | 2.22% | 1,185,480 |
| 2025-07-09 | 2025-07-07 | 0.193 | 6,408,000 | +0 | 2.22% | 1,236,744 |
| 2025-07-08 | 2025-07-04 | 0.204 | 6,408,000 | +0 | 2.22% | 1,307,232 |
| 2025-07-07 | 2025-07-03 | 0.200 | 6,408,000 | +0 | 2.22% | 1,281,600 |
| 2025-07-04 | 2025-07-02 | 0.198 | 6,408,000 | +0 | 2.22% | 1,268,784 |
| 2025-07-03 | 2025-06-30 | 0.183 | 6,408,000 | +0 | 2.22% | 1,172,664 |
| 2025-07-02 | 2025-06-27 | 0.197 | 6,408,000 | +0 | 2.22% | 1,262,376 |
| 2025-06-30 | 2025-06-26 | 0.195 | 6,408,000 | +0 | 2.22% | 1,249,560 |
| 2025-06-27 | 2025-06-25 | 0.204 | 6,408,000 | +0 | 2.22% | 1,307,232 |
| 2025-06-26 | 2025-06-24 | 0.204 | 6,408,000 | +0 | 2.22% | 1,307,232 |
| 2025-06-25 | 2025-06-23 | 0.205 | 6,408,000 | +0 | 2.22% | 1,313,640 |
| 2025-06-24 | 2025-06-20 | 0.198 | 6,408,000 | +0 | 2.22% | 1,268,784 |
| 2025-06-23 | 2025-06-19 | 0.203 | 6,408,000 | +0 | 2.22% | 1,300,824 |
| 2025-06-20 | 2025-06-18 | 0.208 | 6,408,000 | +0 | 2.22% | 1,332,864 |
| 2025-06-19 | 2025-06-17 | 0.208 | 6,408,000 | +0 | 2.22% | 1,332,864 |
| 2025-06-18 | 2025-06-16 | 0.199 | 6,408,000 | +0 | 2.22% | 1,275,192 |
| 2025-06-17 | 2025-06-13 | 0.199 | 6,408,000 | +0 | 2.22% | 1,275,192 |
| 2025-06-16 | 2025-06-12 | 0.194 | 6,408,000 | +0 | 2.22% | 1,243,152 |
| 2025-06-13 | 2025-06-11 | 0.194 | 6,408,000 | +0 | 2.22% | 1,243,152 |
| 2025-06-12 | 2025-06-10 | 0.183 | 6,408,000 | +0 | 2.22% | 1,172,664 |
| 2025-06-11 | 2025-06-09 | 0.174 | 6,408,000 | +0 | 2.22% | 1,114,992 |
| 2025-06-10 | 2025-06-06 | 0.167 | 6,408,000 | +0 | 2.22% | 1,070,136 |
| 2025-06-09 | 2025-06-05 | 0.167 | 6,408,000 | +0 | 2.22% | 1,070,136 |
| 2025-06-06 | 2025-06-04 | 0.167 | 6,408,000 | +0 | 2.22% | 1,070,136 |
| 2025-06-05 | 2025-06-03 | 0.170 | 6,408,000 | +0 | 2.22% | 1,089,360 |
| 2025-06-04 | 2025-06-02 | 0.170 | 6,408,000 | +0 | 2.22% | 1,089,360 |
| 2025-06-03 | 2025-05-30 | 0.170 | 6,408,000 | +0 | 2.22% | 1,089,360 |
| 2025-06-02 | 2025-05-29 | 0.170 | 6,408,000 | +0 | 2.22% | 1,089,360 |
| 2025-05-30 | 2025-05-28 | 0.164 | 6,408,000 | +0 | 2.22% | 1,050,912 |
| 2025-05-29 | 2025-05-27 | 0.165 | 6,408,000 | +0 | 2.22% | 1,057,320 |
| 2025-05-28 | 2025-05-26 | 0.166 | 6,408,000 | +0 | 2.22% | 1,063,728 |
| 2025-05-27 | 2025-05-23 | 0.167 | 6,408,000 | +0 | 2.22% | 1,070,136 |
| 2025-05-26 | 2025-05-22 | 0.168 | 6,408,000 | +0 | 2.22% | 1,076,544 |
| 2025-05-23 | 2025-05-21 | 0.184 | 6,408,000 | +0 | 2.22% | 1,179,072 |
| 2025-05-22 | 2025-05-20 | 0.178 | 6,408,000 | +0 | 2.22% | 1,140,624 |
| 2025-05-21 | 2025-05-19 | 0.182 | 6,408,000 | +0 | 2.22% | 1,166,256 |
| 2025-05-20 | 2025-05-16 | 0.172 | 6,408,000 | +0 | 2.22% | 1,102,176 |
| 2025-05-19 | 2025-05-15 | 0.173 | 6,408,000 | +0 | 2.22% | 1,108,584 |
| 2025-05-16 | 2025-05-14 | 0.162 | 6,408,000 | +0 | 2.22% | 1,038,096 |
| 2025-05-15 | 2025-05-13 | 0.155 | 6,408,000 | +0 | 2.22% | 993,240 |
| 2025-05-14 | 2025-05-12 | 0.158 | 6,408,000 | +0 | 2.22% | 1,012,464 |
| 2025-05-13 | 2025-05-09 | 0.154 | 6,408,000 | +0 | 2.22% | 986,832 |
| 2025-05-12 | 2025-05-08 | 0.160 | 6,408,000 | +0 | 2.22% | 1,025,280 |
| 2025-05-09 | 2025-05-07 | 0.162 | 6,408,000 | +0 | 2.22% | 1,038,096 |
| 2025-05-08 | 2025-05-06 | 0.167 | 6,408,000 | +0 | 2.22% | 1,070,136 |
| 2025-05-07 | 2025-05-02 | 0.169 | 6,408,000 | +0 | 2.22% | 1,082,952 |
| 2025-05-06 | 2025-04-30 | 0.180 | 6,408,000 | +0 | 2.22% | 1,153,440 |
| 2025-05-02 | 2025-04-29 | 0.196 | 6,408,000 | +0 | 2.22% | 1,255,968 |
| 2025-04-30 | 2025-04-28 | 0.204 | 6,408,000 | +0 | 2.22% | 1,307,232 |
| 2025-04-29 | 2025-04-25 | 0.216 | 6,408,000 | +0 | 2.22% | 1,384,128 |
| 2025-04-28 | 2025-04-24 | 0.226 | 6,408,000 | +0 | 2.22% | 1,448,208 |
| 2025-04-25 | 2025-04-23 | 0.228 | 6,408,000 | +0 | 2.22% | 1,461,024 |
| 2025-04-24 | 2025-04-22 | 0.228 | 6,408,000 | +0 | 2.22% | 1,461,024 |
| 2025-04-23 | 2025-04-17 | 0.224 | 6,408,000 | +0 | 2.22% | 1,435,392 |
| 2025-04-22 | 2025-04-16 | 0.224 | 6,408,000 | +0 | 2.22% | 1,435,392 |
| 2025-04-17 | 2025-04-15 | 0.228 | 6,408,000 | +0 | 2.22% | 1,461,024 |
| 2025-04-16 | 2025-04-14 | 0.230 | 6,408,000 | +0 | 2.22% | 1,473,840 |
| 2025-04-15 | 2025-04-11 | 0.212 | 6,408,000 | +0 | 2.22% | 1,358,496 |
| 2025-04-14 | 2025-04-10 | 0.212 | 6,408,000 | +0 | 2.22% | 1,358,496 |
| 2025-04-11 | 2025-04-09 | 0.204 | 6,408,000 | +0 | 2.22% | 1,307,232 |
| 2025-04-10 | 2025-04-08 | 0.182 | 6,408,000 | +0 | 2.22% | 1,166,256 |
| 2025-04-09 | 2025-04-07 | 0.200 | 6,408,000 | +0 | 2.22% | 1,281,600 |
| 2025-04-08 | 2025-04-03 | 0.221 | 6,408,000 | +0 | 2.22% | 1,416,168 |
| 2025-04-07 | 2025-04-02 | 0.224 | 6,408,000 | +0 | 2.22% | 1,435,392 |
| 2025-04-03 | 2025-04-01 | 0.209 | 6,408,000 | +0 | 2.22% | 1,339,272 |
| 2025-04-02 | 2025-03-31 | 0.216 | 6,408,000 | +0 | 2.22% | 1,384,128 |
| 2025-04-01 | 2025-03-28 | 0.216 | 6,408,000 | +0 | 2.22% | 1,384,128 |
| 2025-03-31 | 2025-03-27 | 0.225 | 6,408,000 | +0 | 2.22% | 1,441,800 |
| 2025-03-28 | 2025-03-26 | 0.225 | 6,408,000 | +0 | 2.22% | 1,441,800 |
| 2025-03-27 | 2025-03-25 | 0.234 | 6,408,000 | +0 | 2.22% | 1,499,472 |
| 2025-03-26 | 2025-03-24 | 0.236 | 6,408,000 | +0 | 2.22% | 1,512,288 |
| 2025-03-25 | 2025-03-21 | 0.222 | 6,408,000 | +0 | 2.22% | 1,422,576 |
| 2025-03-24 | 2025-03-20 | 0.228 | 6,408,000 | +0 | 2.22% | 1,461,024 |
| 2025-03-21 | 2025-03-19 | 0.232 | 6,408,000 | +0 | 2.22% | 1,486,656 |
| 2025-03-20 | 2025-03-18 | 0.238 | 6,408,000 | +0 | 2.22% | 1,525,104 |
| 2025-03-19 | 2025-03-17 | 0.240 | 6,408,000 | +0 | 2.22% | 1,537,920 |
| 2025-03-18 | 2025-03-14 | 0.231 | 6,408,000 | +0 | 2.22% | 1,480,248 |
| 2025-03-17 | 2025-03-13 | 0.240 | 6,408,000 | +0 | 2.22% | 1,537,920 |
| 2025-03-14 | 2025-03-12 | 0.243 | 6,408,000 | +0 | 2.22% | 1,557,144 |
| 2025-03-13 | 2025-03-11 | 0.226 | 6,408,000 | +0 | 2.22% | 1,448,208 |
| 2025-03-12 | 2025-03-10 | 0.250 | 6,408,000 | +0 | 2.22% | 1,602,000 |
| 2025-03-11 | 2025-03-07 | 0.247 | 6,408,000 | +0 | 2.22% | 1,582,776 |
| 2025-03-10 | 2025-03-06 | 0.239 | 6,408,000 | +0 | 2.22% | 1,531,512 |
| 2025-03-07 | 2025-03-05 | 0.240 | 6,408,000 | +0 | 2.22% | 1,537,920 |
| 2025-03-06 | 2025-03-04 | 0.230 | 6,408,000 | +0 | 2.22% | 1,473,840 |
| 2025-03-05 | 2025-03-03 | 0.217 | 6,408,000 | +0 | 2.22% | 1,390,536 |
| 2025-03-04 | 2025-02-28 | 0.217 | 6,408,000 | +0 | 2.22% | 1,390,536 |
| 2025-03-03 | 2025-02-27 | 0.240 | 6,408,000 | +0 | 2.22% | 1,537,920 |
| 2025-02-28 | 2025-02-26 | 0.220 | 6,408,000 | +0 | 2.22% | 1,409,760 |
| 2025-02-27 | 2025-02-25 | 0.226 | 6,408,000 | +0 | 2.22% | 1,448,208 |
| 2025-02-26 | 2025-02-24 | 0.233 | 6,408,000 | +0 | 2.22% | 1,493,064 |
| 2025-02-25 | 2025-02-21 | 0.235 | 6,408,000 | +0 | 2.22% | 1,505,880 |
| 2025-02-24 | 2025-02-20 | 0.223 | 6,408,000 | +0 | 2.22% | 1,428,984 |
| 2025-02-21 | 2025-02-19 | 0.210 | 6,408,000 | +0 | 2.22% | 1,345,680 |
| 2025-02-20 | 2025-02-18 | 0.206 | 6,408,000 | +0 | 2.22% | 1,320,048 |
| 2025-02-19 | 2025-02-17 | 0.207 | 6,408,000 | +0 | 2.22% | 1,326,456 |
| 2025-02-18 | 2025-02-14 | 0.209 | 6,408,000 | +0 | 2.22% | 1,339,272 |
| 2025-02-17 | 2025-02-13 | 0.210 | 6,408,000 | +0 | 2.22% | 1,345,680 |
| 2025-02-14 | 2025-02-12 | 0.198 | 6,408,000 | +0 | 2.22% | 1,268,784 |
| 2025-02-13 | 2025-02-11 | 0.184 | 6,408,000 | +0 | 2.22% | 1,179,072 |
| 2025-02-12 | 2025-02-10 | 0.180 | 6,408,000 | +0 | 2.22% | 1,153,440 |
| 2025-02-11 | 2025-02-07 | 0.182 | 6,408,000 | +0 | 2.22% | 1,166,256 |
| 2025-02-10 | 2025-02-06 | 0.178 | 6,408,000 | +0 | 2.22% | 1,140,624 |
| 2025-02-07 | 2025-02-05 | 0.175 | 6,408,000 | +0 | 2.22% | 1,121,400 |
| 2025-02-06 | 2025-02-04 | 0.182 | 6,408,000 | +0 | 2.22% | 1,166,256 |
| 2025-02-05 | 2025-02-03 | 0.174 | 6,408,000 | +0 | 2.22% | 1,114,992 |
| 2025-02-04 | 2025-01-28 | 0.174 | 6,408,000 | +0 | 2.22% | 1,114,992 |
| 2025-02-03 | 2025-01-24 | 0.170 | 6,408,000 | +0 | 2.22% | 1,089,360 |
| 2025-01-27 | 2025-01-23 | 0.165 | 6,408,000 | +0 | 2.22% | 1,057,320 |
| 2025-01-24 | 2025-01-22 | 0.165 | 6,408,000 | +0 | 2.22% | 1,057,320 |
| 2025-01-23 | 2025-01-21 | 0.165 | 6,408,000 | +0 | 2.22% | 1,057,320 |
| 2025-01-22 | 2025-01-20 | 0.167 | 6,408,000 | +0 | 2.22% | 1,070,136 |
| 2025-01-21 | 2025-01-17 | 0.164 | 6,408,000 | +0 | 2.22% | 1,050,912 |
| 2025-01-20 | 2025-01-16 | 0.170 | 6,408,000 | +0 | 2.22% | 1,089,360 |
| 2025-01-17 | 2025-01-15 | 0.170 | 6,408,000 | +0 | 2.22% | 1,089,360 |
| 2025-01-16 | 2025-01-14 | 0.170 | 6,408,000 | +0 | 2.22% | 1,089,360 |
| 2025-01-15 | 2025-01-13 | 0.170 | 6,408,000 | +0 | 2.22% | 1,089,360 |
| 2025-01-14 | 2025-01-10 | 0.170 | 6,408,000 | +0 | 2.22% | 1,089,360 |
| 2025-01-13 | 2025-01-09 | 0.170 | 6,408,000 | +0 | 2.22% | 1,089,360 |
| 2025-01-10 | 2025-01-08 | 0.170 | 6,408,000 | +0 | 2.22% | 1,089,360 |
| 2025-01-09 | 2025-01-07 | 0.178 | 6,408,000 | +0 | 2.22% | 1,140,624 |
| 2025-01-08 | 2025-01-06 | 0.178 | 6,408,000 | +0 | 2.22% | 1,140,624 |
| 2025-01-07 | 2025-01-03 | 0.179 | 6,408,000 | +0 | 2.22% | 1,147,032 |
| 2025-01-06 | 2025-01-02 | 0.179 | 6,408,000 | +0 | 2.22% | 1,147,032 |
| 2025-01-03 | 2024-12-31 | 0.179 | 6,408,000 | +0 | 2.22% | 1,147,032 |
| 2025-01-02 | 2024-12-27 | 0.171 | 6,408,000 | +0 | 2.22% | 1,095,768 |
| 2024-12-30 | 2024-12-24 | 0.187 | 6,408,000 | +0 | 2.22% | 1,198,296 |
| 2024-12-27 | 2024-12-20 | 0.184 | 6,408,000 | +0 | 2.22% | 1,179,072 |
| 2024-12-23 | 2024-12-19 | 0.184 | 6,408,000 | +0 | 2.22% | 1,179,072 |
| 2024-12-20 | 2024-12-18 | 0.184 | 6,408,000 | +0 | 2.22% | 1,179,072 |
| 2024-12-19 | 2024-12-17 | 0.178 | 6,408,000 | +0 | 2.22% | 1,140,624 |
| 2024-12-18 | 2024-12-16 | 0.178 | 6,408,000 | +0 | 2.22% | 1,140,624 |
| 2024-12-17 | 2024-12-13 | 0.193 | 6,408,000 | +0 | 2.22% | 1,236,744 |
| 2024-12-16 | 2024-12-12 | 0.193 | 6,408,000 | +0 | 2.22% | 1,236,744 |
| 2024-12-13 | 2024-12-11 | 0.181 | 6,408,000 | +0 | 2.22% | 1,159,848 |
| 2024-12-12 | 2024-12-10 | 0.184 | 6,408,000 | +0 | 2.22% | 1,179,072 |
| 2024-12-11 | 2024-12-09 | 0.178 | 6,408,000 | +0 | 2.22% | 1,140,624 |
| 2024-12-10 | 2024-12-06 | 0.181 | 6,408,000 | +0 | 2.22% | 1,159,848 |
| 2024-12-09 | 2024-12-05 | 0.188 | 6,408,000 | +0 | 2.22% | 1,204,704 |
| 2024-12-06 | 2024-12-04 | 0.188 | 6,408,000 | +0 | 2.22% | 1,204,704 |
| 2024-12-05 | 2024-12-03 | 0.188 | 6,408,000 | +0 | 2.22% | 1,204,704 |
| 2024-12-04 | 2024-12-02 | 0.194 | 6,408,000 | +0 | 2.22% | 1,243,152 |
| 2024-12-03 | 2024-11-29 | 0.194 | 6,408,000 | +0 | 2.22% | 1,243,152 |
| 2024-12-02 | 2024-11-28 | 0.197 | 6,408,000 | +0 | 2.22% | 1,262,376 |
| 2024-11-29 | 2024-11-27 | 0.197 | 6,408,000 | +0 | 2.22% | 1,262,376 |
| 2024-11-28 | 2024-11-26 | 0.185 | 6,408,000 | +0 | 2.22% | 1,185,480 |
| 2024-11-27 | 2024-11-25 | 0.177 | 6,408,000 | +0 | 2.22% | 1,134,216 |
| 2024-11-26 | 2024-11-22 | 0.175 | 6,408,000 | +0 | 2.22% | 1,121,400 |
| 2024-11-25 | 2024-11-21 | 0.203 | 6,408,000 | +0 | 2.22% | 1,300,824 |
| 2024-11-22 | 2024-11-20 | 0.203 | 6,408,000 | +0 | 2.22% | 1,300,824 |
| 2024-11-21 | 2024-11-19 | 0.199 | 6,408,000 | +0 | 2.22% | 1,275,192 |
| 2024-11-20 | 2024-11-18 | 0.202 | 6,408,000 | +0 | 2.22% | 1,294,416 |
| 2024-11-19 | 2024-11-15 | 0.215 | 6,408,000 | +0 | 2.22% | 1,377,720 |
| 2024-11-18 | 2024-11-14 | 0.220 | 6,408,000 | +0 | 2.22% | 1,409,760 |
| 2024-11-15 | 2024-11-13 | 0.205 | 6,408,000 | +0 | 2.22% | 1,313,640 |
| 2024-11-14 | 2024-11-12 | 0.200 | 6,408,000 | +0 | 2.22% | 1,281,600 |
| 2024-11-13 | 2024-11-11 | 0.260 | 6,408,000 | +0 | 2.22% | 1,666,080 |
| 2024-11-12 | 2024-11-08 | 0.260 | 6,408,000 | +0 | 2.22% | 1,666,080 |
| 2024-11-11 | 2024-11-07 | 0.260 | 6,408,000 | +0 | 2.22% | 1,666,080 |
| 2024-11-08 | 2024-11-06 | 0.265 | 6,408,000 | +0 | 2.22% | 1,698,120 |
| 2024-11-07 | 2024-11-05 | 0.265 | 6,408,000 | +0 | 2.22% | 1,698,120 |
| 2024-11-06 | 2024-11-04 | 0.250 | 6,408,000 | +0 | 2.22% | 1,602,000 |
| 2024-11-05 | 2024-11-01 | 0.241 | 6,408,000 | +0 | 2.22% | 1,544,328 |
| 2024-11-04 | 2024-10-31 | 0.247 | 6,408,000 | +0 | 2.22% | 1,582,776 |
| 2024-11-01 | 2024-10-30 | 0.230 | 6,408,000 | +0 | 2.22% | 1,473,840 |
| 2024-10-31 | 2024-10-29 | 0.255 | 6,408,000 | +0 | 2.22% | 1,634,040 |
| 2024-10-30 | 2024-10-28 | 0.238 | 6,408,000 | +0 | 2.22% | 1,525,104 |
| 2024-10-29 | 2024-10-25 | 0.227 | 6,408,000 | +0 | 2.22% | 1,454,616 |
| 2024-10-28 | 2024-10-24 | 0.227 | 6,408,000 | +0 | 2.22% | 1,454,616 |
| 2024-10-25 | 2024-10-23 | 0.238 | 6,408,000 | +0 | 2.22% | 1,525,104 |
| 2024-10-24 | 2024-10-22 | 0.236 | 6,408,000 | +0 | 2.22% | 1,512,288 |
| 2024-10-23 | 2024-10-21 | 0.230 | 6,408,000 | +0 | 2.22% | 1,473,840 |
| 2024-10-22 | 2024-10-18 | 0.237 | 6,408,000 | +0 | 2.22% | 1,518,696 |
| 2024-10-21 | 2024-10-17 | 0.228 | 6,408,000 | +0 | 2.22% | 1,461,024 |
| 2024-10-18 | 2024-10-16 | 0.244 | 6,408,000 | +0 | 2.22% | 1,563,552 |
| 2024-10-17 | 2024-10-15 | 0.248 | 6,408,000 | +0 | 2.22% | 1,589,184 |
| 2024-10-16 | 2024-10-14 | 0.260 | 6,408,000 | +0 | 2.22% | 1,666,080 |
| 2024-10-15 | 2024-10-10 | 0.270 | 6,408,000 | +0 | 2.22% | 1,730,160 |
| 2024-10-14 | 2024-10-09 | 0.285 | 6,408,000 | +0 | 2.22% | 1,826,280 |
| 2024-10-10 | 2024-10-08 | 0.315 | 6,408,000 | +0 | 2.22% | 2,018,520 |
| 2024-10-09 | 2024-10-07 | 0.395 | 6,408,000 | +0 | 2.22% | 2,531,160 |
| 2024-10-08 | 2024-10-04 | 0.209 | 6,408,000 | +0 | 2.22% | 1,339,272 |
| 2024-10-07 | 2024-10-03 | 0.162 | 6,408,000 | +0 | 2.22% | 1,038,096 |
| 2024-10-04 | 2024-10-02 | 0.159 | 6,408,000 | +0 | 2.22% | 1,018,872 |
| 2024-10-03 | 2024-09-30 | 0.152 | 6,408,000 | +0 | 2.22% | 974,016 |
| 2024-10-02 | 2024-09-27 | 0.147 | 6,408,000 | +0 | 2.22% | 941,976 |
| 2024-09-30 | 2024-09-26 | 0.133 | 6,408,000 | +0 | 2.22% | 852,264 |
| 2024-09-27 | 2024-09-25 | 0.130 | 6,408,000 | +0 | 2.22% | 833,040 |
| 2024-09-26 | 2024-09-24 | 0.146 | 6,408,000 | +0 | 2.22% | 935,568 |
| 2024-09-25 | 2024-09-23 | 0.146 | 6,408,000 | +0 | 2.22% | 935,568 |
| 2024-09-24 | 2024-09-20 | 0.154 | 6,408,000 | +0 | 2.22% | 986,832 |
| 2024-09-23 | 2024-09-19 | 0.116 | 6,408,000 | +0 | 2.22% | 743,328 |
| 2024-09-20 | 2024-09-17 | 0.128 | 6,408,000 | +0 | 2.22% | 820,224 |
| 2024-09-19 | 2024-09-16 | 0.128 | 6,408,000 | +0 | 2.22% | 820,224 |
| 2024-09-17 | 2024-09-13 | 0.122 | 6,408,000 | +0 | 2.22% | 781,776 |
| 2024-09-16 | 2024-09-12 | 0.123 | 6,408,000 | +0 | 2.22% | 788,184 |
| 2024-09-13 | 2024-09-11 | 0.128 | 6,408,000 | +0 | 2.22% | 820,224 |
| 2024-09-12 | 2024-09-10 | 0.122 | 6,408,000 | +0 | 2.22% | 781,776 |
| 2024-09-11 | 2024-09-09 | 0.122 | 6,408,000 | +0 | 2.22% | 781,776 |
| 2024-09-10 | 2024-09-05 | 0.122 | 6,408,000 | +0 | 2.22% | 781,776 |
| 2024-09-09 | 2024-09-04 | 0.122 | 6,408,000 | +0 | 2.22% | 781,776 |
| 2024-09-05 | 2024-09-03 | 0.122 | 6,408,000 | +0 | 2.22% | 781,776 |
| 2024-09-04 | 2024-09-02 | 0.120 | 6,408,000 | +0 | 2.22% | 768,960 |
| 2024-09-03 | 2024-08-30 | 0.120 | 6,408,000 | +0 | 2.22% | 768,960 |
| 2024-09-02 | 2024-08-29 | 0.120 | 6,408,000 | +0 | 2.22% | 768,960 |
| 2024-08-30 | 2024-08-28 | 0.126 | 6,408,000 | +0 | 2.22% | 807,408 |
| 2024-08-29 | 2024-08-27 | 0.126 | 6,408,000 | +0 | 2.22% | 807,408 |
| 2024-08-28 | 2024-08-26 | 0.126 | 6,408,000 | +0 | 2.22% | 807,408 |
| 2024-08-27 | 2024-08-23 | 0.116 | 6,408,000 | +0 | 2.22% | 743,328 |
| 2024-08-26 | 2024-08-22 | 0.120 | 6,408,000 | +0 | 2.22% | 768,960 |
| 2024-08-23 | 2024-08-21 | 0.126 | 6,408,000 | +0 | 2.22% | 807,408 |
| 2024-08-22 | 2024-08-20 | 0.126 | 6,408,000 | +0 | 2.22% | 807,408 |
| 2024-08-21 | 2024-08-19 | 0.126 | 6,408,000 | +0 | 2.22% | 807,408 |
| 2024-08-20 | 2024-08-16 | 0.135 | 6,408,000 | +0 | 2.22% | 865,080 |
| 2024-08-19 | 2024-08-15 | 0.140 | 6,408,000 | +0 | 2.22% | 897,120 |
| 2024-08-16 | 2024-08-14 | 0.140 | 6,408,000 | +0 | 2.22% | 897,120 |
| 2024-08-15 | 2024-08-13 | 0.138 | 6,408,000 | +0 | 2.22% | 884,304 |
| 2024-08-14 | 2024-08-12 | 0.138 | 6,408,000 | +0 | 2.22% | 884,304 |
| 2024-08-13 | 2024-08-09 | 0.138 | 6,408,000 | +0 | 2.22% | 884,304 |
| 2024-08-12 | 2024-08-08 | 0.132 | 6,408,000 | +0 | 2.22% | 845,856 |
| 2024-08-09 | 2024-08-07 | 0.132 | 6,408,000 | +0 | 2.22% | 845,856 |
| 2024-08-08 | 2024-08-06 | 0.121 | 6,408,000 | +0 | 2.22% | 775,368 |
| 2024-08-07 | 2024-08-05 | 0.117 | 6,408,000 | +0 | 2.22% | 749,736 |
| 2024-08-06 | 2024-08-02 | 0.127 | 6,408,000 | +0 | 2.22% | 813,816 |
| 2024-08-05 | 2024-08-01 | 0.127 | 6,408,000 | +0 | 2.22% | 813,816 |
| 2024-08-02 | 2024-07-31 | 0.130 | 6,408,000 | +0 | 2.22% | 833,040 |
| 2024-08-01 | 2024-07-30 | 0.123 | 6,408,000 | +0 | 2.22% | 788,184 |
| 2024-07-31 | 2024-07-29 | 0.123 | 6,408,000 | +0 | 2.22% | 788,184 |
| 2024-07-30 | 2024-07-26 | 0.123 | 6,408,000 | +0 | 2.22% | 788,184 |
| 2024-07-29 | 2024-07-25 | 0.126 | 6,408,000 | +0 | 2.22% | 807,408 |
| 2024-07-26 | 2024-07-24 | 0.132 | 6,408,000 | +0 | 2.22% | 845,856 |
| 2024-07-25 | 2024-07-23 | 0.150 | 6,408,000 | +0 | 2.22% | 961,200 |
| 2024-07-24 | 2024-07-22 | 0.150 | 6,408,000 | +0 | 2.22% | 961,200 |
| 2024-07-23 | 2024-07-19 | 0.149 | 6,408,000 | +0 | 2.22% | 954,792 |
| 2024-07-22 | 2024-07-18 | 0.140 | 6,408,000 | +0 | 2.22% | 897,120 |
| 2024-07-19 | 2024-07-17 | 0.159 | 6,408,000 | +0 | 2.22% | 1,018,872 |
| 2024-07-18 | 2024-07-16 | 0.159 | 6,408,000 | +0 | 2.22% | 1,018,872 |
| 2024-07-17 | 2024-07-15 | 0.145 | 6,408,000 | +0 | 2.22% | 929,160 |
| 2024-07-16 | 2024-07-12 | 0.156 | 6,408,000 | +0 | 2.22% | 999,648 |
| 2024-07-15 | 2024-07-11 | 0.153 | 6,408,000 | +0 | 2.22% | 980,424 |
| 2024-07-12 | 2024-07-10 | 0.153 | 6,408,000 | +0 | 2.22% | 980,424 |
| 2024-07-11 | 2024-07-09 | 0.153 | 6,408,000 | +0 | 2.22% | 980,424 |
| 2024-07-10 | 2024-07-08 | 0.153 | 6,408,000 | +0 | 2.22% | 980,424 |
| 2024-07-09 | 2024-07-05 | 0.153 | 6,408,000 | +0 | 2.22% | 980,424 |
| 2024-07-08 | 2024-07-04 | 0.153 | 6,408,000 | +0 | 2.22% | 980,424 |
| 2024-07-05 | 2024-07-03 | 0.147 | 6,408,000 | +0 | 2.22% | 941,976 |
| 2024-07-04 | 2024-07-02 | 0.160 | 6,408,000 | +0 | 2.22% | 1,025,280 |
| 2024-07-03 | 2024-06-28 | 0.160 | 6,408,000 | +0 | 2.22% | 1,025,280 |
| 2024-07-02 | 2024-06-27 | 0.160 | 6,408,000 | +0 | 2.22% | 1,025,280 |
| 2024-06-28 | 2024-06-26 | 0.165 | 6,408,000 | +0 | 2.22% | 1,057,320 |
| 2024-06-27 | 2024-06-25 | 0.165 | 6,408,000 | +0 | 2.22% | 1,057,320 |
| 2024-06-26 | 2024-06-24 | 0.166 | 6,408,000 | +0 | 2.22% | 1,063,728 |
| 2024-06-25 | 2024-06-21 | 0.170 | 6,408,000 | +0 | 2.22% | 1,089,360 |
| 2024-06-24 | 2024-06-20 | 0.170 | 6,408,000 | +0 | 2.22% | 1,089,360 |
| 2024-06-21 | 2024-06-19 | 0.172 | 6,408,000 | +0 | 2.22% | 1,102,176 |
| 2024-06-20 | 2024-06-18 | 0.185 | 6,408,000 | +0 | 2.22% | 1,185,480 |
| 2024-06-19 | 2024-06-17 | 0.190 | 6,408,000 | +0 | 2.22% | 1,217,520 |
| 2024-06-18 | 2024-06-14 | 0.195 | 6,408,000 | +0 | 2.22% | 1,249,560 |
| 2024-06-17 | 2024-06-13 | 0.185 | 6,408,000 | +0 | 2.22% | 1,185,480 |
| 2024-06-14 | 2024-06-12 | 0.185 | 6,408,000 | +0 | 2.22% | 1,185,480 |
| 2024-06-13 | 2024-06-11 | 0.185 | 6,408,000 | +0 | 2.22% | 1,185,480 |
| 2024-06-12 | 2024-06-07 | 0.185 | 6,408,000 | +0 | 2.22% | 1,185,480 |
| 2024-06-11 | 2024-06-06 | 0.186 | 6,408,000 | +0 | 2.22% | 1,191,888 |
| 2024-06-07 | 2024-06-05 | 0.181 | 6,408,000 | +0 | 2.22% | 1,159,848 |
| 2024-06-06 | 2024-06-04 | 0.181 | 6,408,000 | +0 | 2.22% | 1,159,848 |
| 2024-06-05 | 2024-06-03 | 0.181 | 6,408,000 | +0 | 2.22% | 1,159,848 |
| 2024-06-04 | 2024-05-31 | 0.162 | 6,408,000 | +0 | 2.22% | 1,038,096 |
| 2024-06-03 | 2024-05-30 | 0.162 | 6,408,000 | +0 | 2.22% | 1,038,096 |
| 2024-05-31 | 2024-05-29 | 0.162 | 6,408,000 | +0 | 2.22% | 1,038,096 |
| 2024-05-30 | 2024-05-28 | 0.173 | 6,408,000 | +0 | 2.22% | 1,108,584 |
| 2024-05-29 | 2024-05-27 | 0.175 | 6,408,000 | +0 | 2.22% | 1,121,400 |
| 2024-05-28 | 2024-05-24 | 0.183 | 6,408,000 | +0 | 2.22% | 1,172,664 |
| 2024-05-27 | 2024-05-23 | 0.184 | 6,408,000 | +0 | 2.22% | 1,179,072 |
| 2024-05-24 | 2024-05-22 | 0.185 | 6,408,000 | +0 | 2.22% | 1,185,480 |
| 2024-05-23 | 2024-05-21 | 0.170 | 6,408,000 | +0 | 2.22% | 1,089,360 |
| 2024-05-22 | 2024-05-20 | 0.175 | 6,408,000 | +0 | 2.22% | 1,121,400 |
| 2024-05-21 | 2024-05-17 | 0.175 | 6,408,000 | +0 | 2.22% | 1,121,400 |
| 2024-05-20 | 2024-05-16 | 0.177 | 6,408,000 | +0 | 2.22% | 1,134,216 |
| 2024-05-17 | 2024-05-14 | 0.175 | 6,408,000 | +0 | 2.22% | 1,121,400 |
| 2024-05-16 | 2024-05-13 | 0.186 | 6,408,000 | +0 | 2.22% | 1,191,888 |
| 2024-05-14 | 2024-05-10 | 0.164 | 6,408,000 | +0 | 2.22% | 1,050,912 |
| 2024-05-13 | 2024-05-09 | 0.179 | 6,408,000 | +0 | 2.22% | 1,147,032 |
| 2024-05-10 | 2024-05-08 | 0.183 | 6,408,000 | +0 | 2.22% | 1,172,664 |
| 2024-05-09 | 2024-05-07 | 0.176 | 6,408,000 | +0 | 2.22% | 1,127,808 |
| 2024-05-08 | 2024-05-06 | 0.160 | 6,408,000 | +0 | 2.22% | 1,025,280 |
| 2024-05-07 | 2024-05-03 | 0.133 | 6,408,000 | +0 | 2.22% | 852,264 |
| 2024-05-06 | 2024-05-02 | 0.152 | 6,408,000 | +0 | 2.22% | 974,016 |
| 2024-05-03 | 2024-04-30 | 0.157 | 6,408,000 | +0 | 2.22% | 1,006,056 |
| 2024-05-02 | 2024-04-29 | 0.157 | 6,408,000 | +0 | 2.22% | 1,006,056 |
| 2024-04-30 | 2024-04-26 | 0.157 | 6,408,000 | +0 | 2.22% | 1,006,056 |
| 2024-04-29 | 2024-04-25 | 0.157 | 6,408,000 | +0 | 2.22% | 1,006,056 |
| 2024-04-26 | 2024-04-24 | 0.164 | 6,408,000 | +0 | 2.22% | 1,050,912 |
| 2024-04-25 | 2024-04-23 | 0.165 | 6,408,000 | +0 | 2.22% | 1,057,320 |
| 2024-04-24 | 2024-04-22 | 0.165 | 6,408,000 | +0 | 2.22% | 1,057,320 |
| 2024-04-23 | 2024-04-19 | 0.165 | 6,408,000 | +0 | 2.22% | 1,057,320 |
| 2024-04-22 | 2024-04-18 | 0.165 | 6,408,000 | +0 | 2.22% | 1,057,320 |
| 2024-04-19 | 2024-04-17 | 0.165 | 6,408,000 | +0 | 2.22% | 1,057,320 |
| 2024-04-18 | 2024-04-16 | 0.165 | 6,408,000 | +0 | 2.22% | 1,057,320 |
| 2024-04-17 | 2024-04-15 | 0.165 | 6,408,000 | +0 | 2.22% | 1,057,320 |
| 2024-04-16 | 2024-04-12 | 0.163 | 6,408,000 | +0 | 2.22% | 1,044,504 |
| 2024-04-15 | 2024-04-11 | 0.179 | 6,408,000 | +0 | 2.22% | 1,147,032 |
| 2024-04-12 | 2024-04-10 | 0.179 | 6,408,000 | +0 | 2.22% | 1,147,032 |
| 2024-04-11 | 2024-04-09 | 0.179 | 6,408,000 | +0 | 2.22% | 1,147,032 |
| 2024-04-10 | 2024-04-08 | 0.171 | 6,408,000 | +0 | 2.22% | 1,095,768 |
| 2024-04-09 | 2024-04-05 | 0.143 | 6,408,000 | +0 | 2.22% | 916,344 |
| 2024-04-08 | 2024-04-03 | 0.144 | 6,408,000 | +0 | 2.22% | 922,752 |
| 2024-04-05 | 2024-04-02 | 0.145 | 6,408,000 | +0 | 2.22% | 929,160 |
| 2024-04-03 | 2024-03-28 | 0.149 | 6,408,000 | +0 | 2.22% | 954,792 |
| 2024-04-02 | 2024-03-27 | 0.150 | 6,408,000 | +0 | 2.22% | 961,200 |
| 2024-03-28 | 2024-03-26 | 0.154 | 6,408,000 | +0 | 2.22% | 986,832 |
| 2024-03-27 | 2024-03-25 | 0.154 | 6,408,000 | +0 | 2.22% | 986,832 |
| 2024-03-26 | 2024-03-22 | 0.155 | 6,408,000 | +0 | 2.22% | 993,240 |
| 2024-03-25 | 2024-03-21 | 0.155 | 6,408,000 | +0 | 2.22% | 993,240 |
| 2024-03-22 | 2024-03-20 | 0.155 | 6,408,000 | +0 | 2.22% | 993,240 |
| 2024-03-21 | 2024-03-19 | 0.159 | 6,408,000 | +0 | 2.22% | 1,018,872 |
| 2024-03-20 | 2024-03-18 | 0.159 | 6,408,000 | +0 | 2.22% | 1,018,872 |
| 2024-03-19 | 2024-03-15 | 0.160 | 6,408,000 | +0 | 2.22% | 1,025,280 |
| 2024-03-18 | 2024-03-14 | 0.160 | 6,408,000 | +0 | 2.22% | 1,025,280 |
| 2024-03-15 | 2024-03-13 | 0.170 | 6,408,000 | +0 | 2.22% | 1,089,360 |
| 2024-03-14 | 2024-03-12 | 0.161 | 6,408,000 | +0 | 2.22% | 1,031,688 |
| 2024-03-13 | 2024-03-11 | 0.175 | 6,408,000 | +0 | 2.22% | 1,121,400 |
| 2024-03-12 | 2024-03-08 | 0.175 | 6,408,000 | +0 | 2.22% | 1,121,400 |
| 2024-03-11 | 2024-03-07 | 0.175 | 6,408,000 | +0 | 2.22% | 1,121,400 |
| 2024-03-08 | 2024-03-06 | 0.179 | 6,408,000 | +0 | 2.22% | 1,147,032 |
| 2024-03-07 | 2024-03-05 | 0.179 | 6,408,000 | +0 | 2.22% | 1,147,032 |
| 2024-03-06 | 2024-03-04 | 0.179 | 6,408,000 | +0 | 2.22% | 1,147,032 |
| 2024-03-05 | 2024-03-01 | 0.178 | 6,408,000 | +0 | 2.22% | 1,140,624 |
| 2024-03-04 | 2024-02-29 | 0.170 | 6,408,000 | +0 | 2.22% | 1,089,360 |
| 2024-03-01 | 2024-02-28 | 0.180 | 6,408,000 | +0 | 2.22% | 1,153,440 |
| 2024-02-29 | 2024-02-27 | 0.190 | 6,408,000 | +0 | 2.22% | 1,217,520 |
| 2024-02-28 | 2024-02-26 | 0.190 | 6,408,000 | +0 | 2.22% | 1,217,520 |
| 2024-02-27 | 2024-02-23 | 0.190 | 6,408,000 | +0 | 2.22% | 1,217,520 |
| 2024-02-26 | 2024-02-22 | 0.190 | 6,408,000 | +0 | 2.22% | 1,217,520 |
| 2024-02-23 | 2024-02-21 | 0.190 | 6,408,000 | +0 | 2.22% | 1,217,520 |
| 2024-02-22 | 2024-02-20 | 0.190 | 6,408,000 | +0 | 2.22% | 1,217,520 |
| 2024-02-21 | 2024-02-19 | 0.190 | 6,408,000 | +0 | 2.22% | 1,217,520 |
| 2024-02-20 | 2024-02-16 | 0.191 | 6,408,000 | +0 | 2.22% | 1,223,928 |
| 2024-02-19 | 2024-02-15 | 0.191 | 6,408,000 | +0 | 2.22% | 1,223,928 |
| 2024-02-16 | 2024-02-14 | 0.191 | 6,408,000 | +0 | 2.22% | 1,223,928 |
| 2024-02-15 | 2024-02-09 | 0.191 | 6,408,000 | +0 | 2.22% | 1,223,928 |
| 2024-02-14 | 2024-02-07 | 0.191 | 6,408,000 | +0 | 2.22% | 1,223,928 |
| 2024-02-08 | 2024-02-06 | 0.191 | 6,408,000 | +0 | 2.22% | 1,223,928 |
| 2024-02-07 | 2024-02-05 | 0.191 | 6,408,000 | +0 | 2.22% | 1,223,928 |
| 2024-02-06 | 2024-02-02 | 0.191 | 6,408,000 | +0 | 2.22% | 1,223,928 |
| 2024-02-05 | 2024-02-01 | 0.191 | 6,408,000 | +0 | 2.22% | 1,223,928 |
| 2024-02-02 | 2024-01-31 | 0.191 | 6,408,000 | +0 | 2.22% | 1,223,928 |
| 2024-02-01 | 2024-01-30 | 0.191 | 6,408,000 | +0 | 2.22% | 1,223,928 |
| 2024-01-31 | 2024-01-29 | 0.191 | 6,408,000 | +0 | 2.22% | 1,223,928 |
| 2024-01-30 | 2024-01-26 | 0.192 | 6,408,000 | +0 | 2.22% | 1,230,336 |
| 2024-01-29 | 2024-01-25 | 0.192 | 6,408,000 | +0 | 2.22% | 1,230,336 |
| 2024-01-26 | 2024-01-24 | 0.192 | 6,408,000 | +0 | 2.22% | 1,230,336 |
| 2024-01-25 | 2024-01-23 | 0.195 | 6,408,000 | +0 | 2.22% | 1,249,560 |
| 2024-01-24 | 2024-01-22 | 0.180 | 6,408,000 | +0 | 2.22% | 1,153,440 |
| 2024-01-23 | 2024-01-19 | 0.180 | 6,408,000 | +0 | 2.22% | 1,153,440 |
| 2024-01-22 | 2024-01-18 | 0.180 | 6,408,000 | +0 | 2.22% | 1,153,440 |
| 2024-01-19 | 2024-01-17 | 0.180 | 6,408,000 | +0 | 2.22% | 1,153,440 |
| 2024-01-18 | 2024-01-16 | 0.180 | 6,408,000 | +0 | 2.22% | 1,153,440 |
| 2024-01-17 | 2024-01-15 | 0.180 | 6,408,000 | +0 | 2.22% | 1,153,440 |
| 2024-01-16 | 2024-01-12 | 0.180 | 6,408,000 | +0 | 2.22% | 1,153,440 |
| 2024-01-15 | 2024-01-11 | 0.180 | 6,408,000 | +0 | 2.22% | 1,153,440 |
| 2024-01-12 | 2024-01-10 | 0.180 | 6,408,000 | +0 | 2.22% | 1,153,440 |
| 2024-01-11 | 2024-01-09 | 0.180 | 6,408,000 | +0 | 2.22% | 1,153,440 |
| 2024-01-10 | 2024-01-08 | 0.180 | 6,408,000 | +0 | 2.22% | 1,153,440 |
| 2024-01-09 | 2024-01-05 | 0.180 | 6,408,000 | +0 | 2.22% | 1,153,440 |
| 2024-01-08 | 2024-01-04 | 0.180 | 6,408,000 | +0 | 2.22% | 1,153,440 |
| 2024-01-05 | 2024-01-03 | 0.180 | 6,408,000 | +0 | 2.22% | 1,153,440 |
| 2024-01-04 | 2024-01-02 | 0.180 | 6,408,000 | +0 | 2.22% | 1,153,440 |
| 2024-01-03 | 2023-12-29 | 0.180 | 6,408,000 | +0 | 2.22% | 1,153,440 |
| 2024-01-02 | 2023-12-28 | 0.180 | 6,408,000 | +0 | 2.22% | 1,153,440 |
| 2023-12-29 | 2023-12-27 | 0.180 | 6,408,000 | +0 | 2.22% | 1,153,440 |
| 2023-12-28 | 2023-12-22 | 0.180 | 6,408,000 | +0 | 2.22% | 1,153,440 |
| 2023-12-27 | 2023-12-21 | 0.182 | 6,408,000 | +0 | 2.22% | 1,166,256 |
| 2023-12-22 | 2023-12-20 | 0.182 | 6,408,000 | +0 | 2.22% | 1,166,256 |
| 2023-12-21 | 2023-12-19 | 0.182 | 6,408,000 | +0 | 2.22% | 1,166,256 |
| 2023-12-20 | 2023-12-18 | 0.182 | 6,408,000 | +0 | 2.22% | 1,166,256 |
| 2023-12-19 | 2023-12-15 | 0.182 | 6,408,000 | +0 | 2.22% | 1,166,256 |
| 2023-12-18 | 2023-12-14 | 0.182 | 6,408,000 | +0 | 2.22% | 1,166,256 |
| 2023-12-15 | 2023-12-13 | 0.182 | 6,408,000 | +0 | 2.22% | 1,166,256 |
| 2023-12-14 | 2023-12-12 | 0.182 | 6,408,000 | +0 | 2.22% | 1,166,256 |
| 2023-12-13 | 2023-12-11 | 0.180 | 6,408,000 | +0 | 2.22% | 1,153,440 |
| 2023-12-12 | 2023-12-08 | 0.180 | 6,408,000 | +0 | 2.22% | 1,153,440 |
| 2023-12-11 | 2023-12-07 | 0.173 | 6,408,000 | +0 | 2.22% | 1,108,584 |
| 2023-12-08 | 2023-12-06 | 0.196 | 6,408,000 | +0 | 2.22% | 1,255,968 |
| 2023-12-07 | 2023-12-05 | 0.196 | 6,408,000 | +0 | 2.22% | 1,255,968 |
| 2023-12-06 | 2023-12-04 | 0.196 | 6,408,000 | +0 | 2.22% | 1,255,968 |
| 2023-12-05 | 2023-12-01 | 0.202 | 6,408,000 | +0 | 2.22% | 1,294,416 |
| 2023-12-04 | 2023-11-30 | 0.202 | 6,408,000 | +0 | 2.22% | 1,294,416 |
| 2023-12-01 | 2023-11-29 | 0.203 | 6,408,000 | +0 | 2.22% | 1,300,824 |
| 2023-11-30 | 2023-11-28 | 0.203 | 6,408,000 | +0 | 2.22% | 1,300,824 |
| 2023-11-29 | 2023-11-27 | 0.191 | 6,408,000 | +0 | 2.22% | 1,223,928 |
| 2023-11-28 | 2023-11-24 | 0.188 | 6,408,000 | +0 | 2.22% | 1,204,704 |
| 2023-11-27 | 2023-11-23 | 0.213 | 6,408,000 | +0 | 2.22% | 1,364,904 |
| 2023-11-24 | 2023-11-22 | 0.193 | 6,408,000 | +0 | 2.22% | 1,236,744 |
| 2023-11-23 | 2023-11-21 | 0.210 | 6,408,000 | +0 | 2.22% | 1,345,680 |
| 2023-11-22 | 2023-11-20 | 0.192 | 6,408,000 | +0 | 2.22% | 1,230,336 |
| 2023-11-21 | 2023-11-17 | 0.192 | 6,408,000 | +0 | 2.22% | 1,230,336 |
| 2023-11-20 | 2023-11-16 | 0.192 | 6,408,000 | +0 | 2.22% | 1,230,336 |
| 2023-11-17 | 2023-11-15 | 0.213 | 6,408,000 | +0 | 2.22% | 1,364,904 |
| 2023-11-16 | 2023-11-14 | 0.214 | 6,408,000 | +0 | 2.22% | 1,371,312 |
| 2023-11-15 | 2023-11-13 | 0.214 | 6,408,000 | +0 | 2.22% | 1,371,312 |
| 2023-11-14 | 2023-11-10 | 0.203 | 6,408,000 | +0 | 2.22% | 1,300,824 |
| 2023-11-13 | 2023-11-09 | 0.203 | 6,408,000 | +0 | 2.22% | 1,300,824 |
| 2023-11-10 | 2023-11-08 | 0.203 | 6,408,000 | +0 | 2.22% | 1,300,824 |
| 2023-11-09 | 2023-11-07 | 0.200 | 6,408,000 | +0 | 2.22% | 1,281,600 |
| 2023-11-08 | 2023-11-06 | 0.203 | 6,408,000 | +0 | 2.22% | 1,300,824 |
| 2023-11-07 | 2023-11-03 | 0.213 | 6,408,000 | +0 | 2.22% | 1,364,904 |
| 2023-11-06 | 2023-11-02 | 0.213 | 6,408,000 | +0 | 2.22% | 1,364,904 |
| 2023-11-03 | 2023-11-01 | 0.200 | 6,408,000 | +0 | 2.22% | 1,281,600 |
| 2023-11-02 | 2023-10-31 | 0.200 | 6,408,000 | +0 | 2.22% | 1,281,600 |
| 2023-11-01 | 2023-10-30 | 0.217 | 6,408,000 | +0 | 2.22% | 1,390,536 |
| 2023-10-31 | 2023-10-27 | 0.217 | 6,408,000 | +0 | 2.22% | 1,390,536 |
| 2023-10-30 | 2023-10-26 | 0.217 | 6,408,000 | +0 | 2.22% | 1,390,536 |
| 2023-10-27 | 2023-10-25 | 0.224 | 6,408,000 | +0 | 2.22% | 1,435,392 |
| 2023-10-26 | 2023-10-24 | 0.224 | 6,408,000 | +0 | 2.22% | 1,435,392 |
| 2023-10-25 | 2023-10-20 | 0.224 | 6,408,000 | +0 | 2.22% | 1,435,392 |
| 2023-10-24 | 2023-10-19 | 0.224 | 6,408,000 | +0 | 2.22% | 1,435,392 |
| 2023-10-20 | 2023-10-18 | 0.224 | 6,408,000 | +0 | 2.22% | 1,435,392 |
| 2023-10-19 | 2023-10-17 | 0.224 | 6,408,000 | +0 | 2.22% | 1,435,392 |
| 2023-10-18 | 2023-10-16 | 0.213 | 6,408,000 | +0 | 2.22% | 1,364,904 |
| 2023-10-17 | 2023-10-13 | 0.231 | 6,408,000 | +0 | 2.22% | 1,480,248 |
| 2023-10-16 | 2023-10-12 | 0.231 | 6,408,000 | +0 | 2.22% | 1,480,248 |
| 2023-10-13 | 2023-10-11 | 0.222 | 6,408,000 | +0 | 2.22% | 1,422,576 |
| 2023-10-12 | 2023-10-10 | 0.234 | 6,408,000 | +0 | 2.22% | 1,499,472 |
| 2023-10-11 | 2023-10-09 | 0.234 | 6,408,000 | +0 | 2.22% | 1,499,472 |
| 2023-10-10 | 2023-10-06 | 0.234 | 6,408,000 | +0 | 2.22% | 1,499,472 |
| 2023-10-09 | 2023-10-05 | 0.218 | 6,408,000 | +0 | 2.22% | 1,396,944 |
| 2023-10-06 | 2023-10-04 | 0.218 | 6,408,000 | +0 | 2.22% | 1,396,944 |
| 2023-10-05 | 2023-10-03 | 0.218 | 6,408,000 | +0 | 2.22% | 1,396,944 |
| 2023-10-04 | 2023-09-29 | 0.218 | 6,408,000 | +0 | 2.22% | 1,396,944 |
| 2023-10-03 | 2023-09-28 | 0.218 | 6,408,000 | +0 | 2.22% | 1,396,944 |
| 2023-09-29 | 2023-09-27 | 0.218 | 6,408,000 | +0 | 2.22% | 1,396,944 |
| 2023-09-28 | 2023-09-26 | 0.205 | 6,408,000 | +0 | 2.22% | 1,313,640 |
| 2023-09-27 | 2023-09-25 | 0.229 | 6,408,000 | +0 | 2.22% | 1,467,432 |
| 2023-09-26 | 2023-09-22 | 0.229 | 6,408,000 | +0 | 2.22% | 1,467,432 |
| 2023-09-25 | 2023-09-21 | 0.229 | 6,408,000 | +0 | 2.22% | 1,467,432 |
| 2023-09-22 | 2023-09-20 | 0.232 | 6,408,000 | +0 | 2.22% | 1,486,656 |
| 2023-09-21 | 2023-09-19 | 0.217 | 6,408,000 | +0 | 2.22% | 1,390,536 |
| 2023-09-20 | 2023-09-18 | 0.250 | 6,408,000 | +0 | 2.22% | 1,602,000 |
| 2023-09-19 | 2023-09-15 | 0.250 | 6,408,000 | +0 | 2.22% | 1,602,000 |
| 2023-09-18 | 2023-09-14 | 0.250 | 6,408,000 | +0 | 2.22% | 1,602,000 |
| 2023-09-15 | 2023-09-13 | 0.230 | 6,408,000 | +0 | 2.22% | 1,473,840 |
| 2023-09-14 | 2023-09-12 | 0.230 | 6,408,000 | +0 | 2.22% | 1,473,840 |
| 2023-09-13 | 2023-09-11 | 0.230 | 6,408,000 | +0 | 2.22% | 1,473,840 |
| 2023-09-12 | 2023-09-07 | 0.230 | 6,408,000 | +0 | 2.22% | 1,473,840 |
| 2023-09-11 | 2023-09-06 | 0.236 | 6,408,000 | +0 | 2.22% | 1,512,288 |
| 2023-09-07 | 2023-09-05 | 0.236 | 6,408,000 | +0 | 2.22% | 1,512,288 |
| 2023-09-06 | 2023-09-04 | 0.236 | 6,408,000 | +0 | 2.22% | 1,512,288 |
| 2023-09-05 | 2023-08-31 | 0.236 | 6,408,000 | +0 | 2.22% | 1,512,288 |
| 2023-09-04 | 2023-08-30 | 0.238 | 6,408,000 | +0 | 2.22% | 1,525,104 |
| 2023-08-31 | 2023-08-29 | 0.238 | 6,408,000 | +0 | 2.22% | 1,525,104 |
| 2023-08-30 | 2023-08-28 | 0.238 | 6,408,000 | +0 | 2.22% | 1,525,104 |
| 2023-08-29 | 2023-08-25 | 0.238 | 6,408,000 | +0 | 2.22% | 1,525,104 |
| 2023-08-28 | 2023-08-24 | 0.240 | 6,408,000 | +0 | 2.22% | 1,537,920 |
| 2023-08-25 | 2023-08-23 | 0.240 | 6,408,000 | +0 | 2.22% | 1,537,920 |
| 2023-08-24 | 2023-08-22 | 0.240 | 6,408,000 | +0 | 2.22% | 1,537,920 |
| 2023-08-23 | 2023-08-21 | 0.240 | 6,408,000 | +0 | 2.22% | 1,537,920 |
| 2023-08-22 | 2023-08-18 | 0.240 | 6,408,000 | +0 | 2.22% | 1,537,920 |
| 2023-08-21 | 2023-08-17 | 0.240 | 6,408,000 | +0 | 2.22% | 1,537,920 |
| 2023-08-18 | 2023-08-16 | 0.240 | 6,408,000 | +0 | 2.22% | 1,537,920 |
| 2023-08-17 | 2023-08-15 | 0.245 | 6,408,000 | +0 | 2.22% | 1,569,960 |
| 2023-08-16 | 2023-08-14 | 0.245 | 6,408,000 | +0 | 2.22% | 1,569,960 |
| 2023-08-15 | 2023-08-11 | 0.248 | 6,408,000 | +0 | 2.22% | 1,589,184 |
| 2023-08-14 | 2023-08-10 | 0.248 | 6,408,000 | +0 | 2.22% | 1,589,184 |
| 2023-08-11 | 2023-08-09 | 0.248 | 6,408,000 | +0 | 2.22% | 1,589,184 |
| 2023-08-10 | 2023-08-08 | 0.248 | 6,408,000 | +0 | 2.22% | 1,589,184 |
| 2023-08-09 | 2023-08-07 | 0.248 | 6,408,000 | +0 | 2.22% | 1,589,184 |
| 2023-08-08 | 2023-08-04 | 0.248 | 6,408,000 | +0 | 2.22% | 1,589,184 |
| 2023-08-07 | 2023-08-03 | 0.249 | 6,408,000 | +0 | 2.22% | 1,595,592 |
| 2023-08-04 | 2023-08-02 | 0.249 | 6,408,000 | +0 | 2.22% | 1,595,592 |
| 2023-08-03 | 2023-08-01 | 0.249 | 6,408,000 | +0 | 2.22% | 1,595,592 |
| 2023-08-02 | 2023-07-31 | 0.249 | 6,408,000 | +0 | 2.22% | 1,595,592 |
| 2023-08-01 | 2023-07-28 | 0.249 | 6,408,000 | +0 | 2.22% | 1,595,592 |
| 2023-07-31 | 2023-07-27 | 0.249 | 6,408,000 | +0 | 2.22% | 1,595,592 |
| 2023-07-28 | 2023-07-26 | 0.246 | 6,408,000 | +0 | 2.22% | 1,576,368 |
| 2023-07-27 | 2023-07-25 | 0.248 | 6,408,000 | +0 | 2.22% | 1,589,184 |
| 2023-07-26 | 2023-07-24 | 0.240 | 6,408,000 | +0 | 2.22% | 1,537,920 |
| 2023-07-25 | 2023-07-21 | 0.250 | 6,408,000 | +0 | 2.22% | 1,602,000 |
| 2023-07-24 | 2023-07-20 | 0.260 | 6,408,000 | +0 | 2.22% | 1,666,080 |
| 2023-07-21 | 2023-07-19 | 0.230 | 6,408,000 | +0 | 2.22% | 1,473,840 |
| 2023-07-20 | 2023-07-18 | 0.232 | 6,408,000 | +0 | 2.22% | 1,486,656 |
| 2023-07-19 | 2023-07-14 | 0.232 | 6,408,000 | +0 | 2.22% | 1,486,656 |
| 2023-07-18 | 2023-07-13 | 0.232 | 6,408,000 | +0 | 2.22% | 1,486,656 |
| 2023-07-14 | 2023-07-12 | 0.220 | 6,408,000 | +0 | 2.22% | 1,409,760 |
| 2023-07-13 | 2023-07-11 | 0.220 | 6,408,000 | +0 | 2.22% | 1,409,760 |
| 2023-07-12 | 2023-07-10 | 0.220 | 6,408,000 | +0 | 2.22% | 1,409,760 |
| 2023-07-11 | 2023-07-07 | 0.220 | 6,408,000 | +0 | 2.22% | 1,409,760 |
| 2023-07-10 | 2023-07-06 | 0.158 | 6,408,000 | +0 | 2.22% | 1,012,464 |
| 2023-07-07 | 2023-07-05 | 0.223 | 6,408,000 | +0 | 2.22% | 1,428,984 |
| 2023-07-06 | 2023-07-04 | 0.245 | 6,408,000 | +0 | 2.22% | 1,569,960 |
| 2023-07-05 | 2023-07-03 | 0.227 | 6,408,000 | +0 | 2.22% | 1,454,616 |
| 2023-07-04 | 2023-06-30 | 0.240 | 6,408,000 | +0 | 2.22% | 1,537,920 |
| 2023-07-03 | 2023-06-29 | 0.240 | 6,408,000 | +0 | 2.22% | 1,537,920 |
| 2023-06-30 | 2023-06-28 | 0.250 | 6,408,000 | +0 | 2.22% | 1,602,000 |
| 2023-06-29 | 2023-06-27 | 0.250 | 6,408,000 | +0 | 2.22% | 1,602,000 |
| 2023-06-28 | 2023-06-26 | 0.237 | 6,408,000 | +0 | 2.22% | 1,518,696 |
| 2023-06-27 | 2023-06-23 | 0.237 | 6,408,000 | +0 | 2.22% | 1,518,696 |
| 2023-06-26 | 2023-06-21 | 0.237 | 6,408,000 | +0 | 2.22% | 1,518,696 |
| 2023-06-23 | 2023-06-20 | 0.236 | 6,408,000 | +0 | 2.22% | 1,512,288 |
| 2023-06-21 | 2023-06-19 | 0.235 | 6,408,000 | +0 | 2.22% | 1,505,880 |
| 2023-06-20 | 2023-06-16 | 0.270 | 6,408,000 | +0 | 2.22% | 1,730,160 |
| 2023-06-19 | 2023-06-15 | 0.260 | 6,408,000 | +0 | 2.22% | 1,666,080 |
| 2023-06-16 | 2023-06-14 | 0.250 | 6,408,000 | +0 | 2.22% | 1,602,000 |
| 2023-06-15 | 2023-06-13 | 0.250 | 6,408,000 | +0 | 2.22% | 1,602,000 |
| 2023-06-14 | 2023-06-12 | 0.250 | 6,408,000 | +0 | 2.22% | 1,602,000 |
| 2023-06-13 | 2023-06-09 | 0.250 | 6,408,000 | +0 | 2.22% | 1,602,000 |
| 2023-06-12 | 2023-06-08 | 0.255 | 6,408,000 | +0 | 2.22% | 1,634,040 |
| 2023-06-09 | 2023-06-07 | 0.255 | 6,408,000 | +0 | 2.22% | 1,634,040 |
| 2023-06-08 | 2023-06-06 | 0.250 | 6,408,000 | +0 | 2.22% | 1,602,000 |
| 2023-06-07 | 2023-06-05 | 0.250 | 6,408,000 | +0 | 2.22% | 1,602,000 |
| 2023-06-06 | 2023-06-02 | 0.250 | 6,408,000 | +0 | 2.22% | 1,602,000 |
| 2023-06-05 | 2023-06-01 | 0.250 | 6,408,000 | +0 | 2.22% | 1,602,000 |
| 2023-06-02 | 2023-05-31 | 0.250 | 6,408,000 | +0 | 2.22% | 1,602,000 |
| 2023-06-01 | 2023-05-30 | 0.237 | 6,408,000 | +0 | 2.22% | 1,518,696 |
| 2023-05-31 | 2023-05-29 | 0.260 | 6,408,000 | +0 | 2.22% | 1,666,080 |
| 2023-05-30 | 2023-05-25 | 0.250 | 6,408,000 | +0 | 2.22% | 1,602,000 |
| 2023-05-29 | 2023-05-24 | 0.250 | 6,408,000 | +0 | 2.22% | 1,602,000 |
| 2023-05-25 | 2023-05-23 | 0.250 | 6,408,000 | +0 | 2.22% | 1,602,000 |
| 2023-05-24 | 2023-05-22 | 0.250 | 6,408,000 | +0 | 2.22% | 1,602,000 |
| 2023-05-23 | 2023-05-19 | 0.250 | 6,408,000 | +0 | 2.22% | 1,602,000 |
| 2023-05-22 | 2023-05-18 | 0.250 | 6,408,000 | +0 | 2.22% | 1,602,000 |
| 2023-05-19 | 2023-05-17 | 0.250 | 6,408,000 | +0 | 2.22% | 1,602,000 |
| 2023-05-18 | 2023-05-16 | 0.250 | 6,408,000 | +0 | 2.22% | 1,602,000 |
| 2023-05-17 | 2023-05-15 | 0.250 | 6,408,000 | +0 | 2.22% | 1,602,000 |
| 2023-05-16 | 2023-05-12 | 0.250 | 6,408,000 | +0 | 2.22% | 1,602,000 |
| 2023-05-15 | 2023-05-11 | 0.250 | 6,408,000 | +0 | 2.22% | 1,602,000 |
| 2023-05-12 | 2023-05-10 | 0.255 | 6,408,000 | +0 | 2.22% | 1,634,040 |
| 2023-05-11 | 2023-05-09 | 0.255 | 6,408,000 | +0 | 2.22% | 1,634,040 |
| 2023-05-10 | 2023-05-08 | 0.260 | 6,408,000 | +0 | 2.22% | 1,666,080 |
| 2023-05-09 | 2023-05-05 | 0.249 | 6,408,000 | +0 | 2.22% | 1,595,592 |
| 2023-05-08 | 2023-05-04 | 0.249 | 6,408,000 | +0 | 2.22% | 1,595,592 |
| 2023-05-05 | 2023-05-03 | 0.249 | 6,408,000 | +0 | 2.22% | 1,595,592 |
| 2023-05-04 | 2023-05-02 | 0.255 | 6,408,000 | +0 | 2.22% | 1,634,040 |
| 2023-05-03 | 2023-04-28 | 0.255 | 6,408,000 | +0 | 2.22% | 1,634,040 |
| 2023-05-02 | 2023-04-27 | 0.255 | 6,408,000 | +0 | 2.22% | 1,634,040 |
| 2023-04-28 | 2023-04-26 | 0.255 | 6,408,000 | +0 | 2.22% | 1,634,040 |
| 2023-04-27 | 2023-04-25 | 0.255 | 6,408,000 | +0 | 2.22% | 1,634,040 |
| 2023-04-26 | 2023-04-24 | 0.285 | 6,408,000 | +0 | 2.22% | 1,826,280 |
| 2023-04-25 | 2023-04-21 | 0.285 | 6,408,000 | +0 | 2.22% | 1,826,280 |
| 2023-04-24 | 2023-04-20 | 0.290 | 6,408,000 | +0 | 2.22% | 1,858,320 |
| 2023-04-21 | 2023-04-19 | 0.265 | 6,408,000 | +0 | 2.22% | 1,698,120 |
| 2023-04-20 | 2023-04-18 | 0.265 | 6,408,000 | +0 | 2.22% | 1,698,120 |
| 2023-04-19 | 2023-04-17 | 0.265 | 6,408,000 | +0 | 2.22% | 1,698,120 |
| 2023-04-18 | 2023-04-14 | 0.270 | 6,408,000 | +0 | 2.22% | 1,730,160 |
| 2023-04-17 | 2023-04-13 | 0.260 | 6,408,000 | +0 | 2.22% | 1,666,080 |
| 2023-04-14 | 2023-04-12 | 0.265 | 6,408,000 | +0 | 2.22% | 1,698,120 |
| 2023-04-13 | 2023-04-11 | 0.280 | 6,408,000 | +0 | 2.22% | 1,794,240 |
| 2023-04-12 | 2023-04-06 | 0.260 | 6,408,000 | +0 | 2.22% | 1,666,080 |
| 2023-04-11 | 2023-04-04 | 0.260 | 6,408,000 | +0 | 2.22% | 1,666,080 |
| 2023-04-06 | 2023-04-03 | 0.260 | 6,408,000 | +0 | 2.22% | 1,666,080 |
| 2023-04-04 | 2023-03-31 | 0.265 | 6,408,000 | +0 | 2.22% | 1,698,120 |
| 2023-04-03 | 2023-03-30 | 0.265 | 6,408,000 | +0 | 2.22% | 1,698,120 |
| 2023-03-31 | 2023-03-29 | 0.270 | 6,408,000 | +0 | 2.22% | 1,730,160 |
| 2023-03-30 | 2023-03-28 | 0.265 | 6,408,000 | +0 | 2.22% | 1,698,120 |
| 2023-03-29 | 2023-03-27 | 0.265 | 6,408,000 | +0 | 2.22% | 1,698,120 |
| 2023-03-28 | 2023-03-24 | 0.270 | 6,408,000 | +0 | 2.22% | 1,730,160 |
| 2023-03-27 | 2023-03-23 | 0.270 | 6,408,000 | +0 | 2.22% | 1,730,160 |
| 2023-03-24 | 2023-03-22 | 0.260 | 6,408,000 | +0 | 2.22% | 1,666,080 |
| 2023-03-23 | 2023-03-21 | 0.248 | 6,408,000 | +0 | 2.22% | 1,589,184 |
| 2023-03-22 | 2023-03-20 | 0.241 | 6,408,000 | +0 | 2.22% | 1,544,328 |
| 2023-03-21 | 2023-03-17 | 0.243 | 6,408,000 | +0 | 2.22% | 1,557,144 |
| 2023-03-20 | 2023-03-16 | 0.250 | 6,408,000 | +0 | 2.22% | 1,602,000 |
| 2023-03-17 | 2023-03-15 | 0.275 | 6,408,000 | +0 | 2.22% | 1,762,200 |
| 2023-03-16 | 2023-03-14 | 0.275 | 6,408,000 | +0 | 2.22% | 1,762,200 |
| 2023-03-15 | 2023-03-13 | 0.275 | 6,408,000 | +0 | 2.22% | 1,762,200 |
| 2023-03-14 | 2023-03-10 | 0.275 | 6,408,000 | +0 | 2.22% | 1,762,200 |
| 2023-03-13 | 2023-03-09 | 0.275 | 6,408,000 | +0 | 2.22% | 1,762,200 |
| 2023-03-10 | 2023-03-08 | 0.275 | 6,408,000 | +0 | 2.22% | 1,762,200 |
| 2023-03-09 | 2023-03-07 | 0.275 | 6,408,000 | +0 | 2.22% | 1,762,200 |
| 2023-03-08 | 2023-03-06 | 0.275 | 6,408,000 | +0 | 2.22% | 1,762,200 |
| 2023-03-07 | 2023-03-03 | 0.260 | 6,408,000 | +0 | 2.22% | 1,666,080 |
| 2023-03-06 | 2023-03-02 | 0.250 | 6,408,000 | +0 | 2.22% | 1,602,000 |
| 2023-03-03 | 2023-03-01 | 0.250 | 6,408,000 | +0 | 2.22% | 1,602,000 |
| 2023-03-02 | 2023-02-28 | 0.250 | 6,408,000 | +0 | 2.22% | 1,602,000 |
| 2023-03-01 | 2023-02-27 | 0.250 | 6,408,000 | +0 | 2.22% | 1,602,000 |
| 2023-02-28 | 2023-02-24 | 0.250 | 6,408,000 | +0 | 2.22% | 1,602,000 |
| 2023-02-27 | 2023-02-23 | 0.250 | 6,408,000 | +0 | 2.22% | 1,602,000 |
| 2023-02-24 | 2023-02-22 | 0.250 | 6,408,000 | +0 | 2.22% | 1,602,000 |
| 2023-02-23 | 2023-02-21 | 0.250 | 6,408,000 | +0 | 2.22% | 1,602,000 |
| 2023-02-22 | 2023-02-20 | 0.250 | 6,408,000 | +0 | 2.22% | 1,602,000 |
| 2023-02-21 | 2023-02-17 | 0.265 | 6,408,000 | +0 | 2.22% | 1,698,120 |
| 2023-02-20 | 2023-02-16 | 0.265 | 6,408,000 | +0 | 2.22% | 1,698,120 |
| 2023-02-17 | 2023-02-15 | 0.265 | 6,408,000 | +0 | 2.22% | 1,698,120 |
| 2023-02-16 | 2023-02-14 | 0.260 | 6,408,000 | +0 | 2.22% | 1,666,080 |
| 2023-02-15 | 2023-02-13 | 0.260 | 6,408,000 | +0 | 2.22% | 1,666,080 |
| 2023-02-14 | 2023-02-10 | 0.260 | 6,408,000 | +0 | 2.22% | 1,666,080 |
| 2023-02-13 | 2023-02-09 | 0.248 | 6,408,000 | +0 | 2.22% | 1,589,184 |
| 2023-02-10 | 2023-02-08 | 0.275 | 6,408,000 | +0 | 2.22% | 1,762,200 |
| 2023-02-09 | 2023-02-07 | 0.275 | 6,408,000 | +0 | 2.22% | 1,762,200 |
| 2023-02-08 | 2023-02-06 | 0.250 | 6,408,000 | +0 | 2.22% | 1,602,000 |
| 2023-02-07 | 2023-02-03 | 0.255 | 6,408,000 | +0 | 2.22% | 1,634,040 |
| 2023-02-06 | 2023-02-02 | 0.255 | 6,408,000 | +0 | 2.22% | 1,634,040 |
| 2023-02-03 | 2023-02-01 | 0.250 | 6,408,000 | +0 | 2.22% | 1,602,000 |
| 2023-02-02 | 2023-01-31 | 0.250 | 6,408,000 | +0 | 2.22% | 1,602,000 |
| 2023-02-01 | 2023-01-30 | 0.275 | 6,408,000 | +0 | 2.22% | 1,762,200 |
| 2023-01-31 | 2023-01-27 | 0.275 | 6,408,000 | +0 | 2.22% | 1,762,200 |
| 2023-01-30 | 2023-01-26 | 0.280 | 6,408,000 | +0 | 2.22% | 1,794,240 |
| 2023-01-27 | 2023-01-20 | 0.270 | 6,408,000 | +0 | 2.22% | 1,730,160 |
| 2023-01-26 | 2023-01-19 | 0.270 | 6,408,000 | +0 | 2.22% | 1,730,160 |
| 2023-01-20 | 2023-01-18 | 0.270 | 6,408,000 | +0 | 2.22% | 1,730,160 |
| 2023-01-19 | 2023-01-17 | 0.280 | 6,408,000 | +0 | 2.22% | 1,794,240 |
| 2023-01-18 | 2023-01-16 | 0.290 | 6,408,000 | +0 | 2.22% | 1,858,320 |
| 2023-01-17 | 2023-01-13 | 0.300 | 6,408,000 | +0 | 2.22% | 1,922,400 |
| 2023-01-16 | 2023-01-12 | 0.305 | 6,408,000 | +0 | 2.22% | 1,954,440 |
| 2023-01-13 | 2023-01-11 | 0.290 | 6,408,000 | +0 | 2.22% | 1,858,320 |
| 2023-01-12 | 2023-01-10 | 0.295 | 6,408,000 | +0 | 2.22% | 1,890,360 |
| 2023-01-11 | 2023-01-09 | 0.290 | 6,408,000 | +0 | 2.22% | 1,858,320 |
| 2023-01-10 | 2023-01-06 | 0.290 | 6,408,000 | +0 | 2.22% | 1,858,320 |
| 2023-01-09 | 2023-01-05 | 0.310 | 6,408,000 | +0 | 2.22% | 1,986,480 |
| 2023-01-06 | 2023-01-04 | 0.310 | 6,408,000 | +0 | 2.22% | 1,986,480 |
| 2023-01-05 | 2023-01-03 | 0.310 | 6,408,000 | +0 | 2.22% | 1,986,480 |
| 2023-01-04 | 2022-12-30 | 0.310 | 6,408,000 | +0 | 2.22% | 1,986,480 |
| 2023-01-03 | 2022-12-29 | 0.275 | 6,408,000 | +0 | 2.22% | 1,762,200 |
| 2022-12-30 | 2022-12-28 | 0.275 | 6,408,000 | +0 | 2.22% | 1,762,200 |
| 2022-12-29 | 2022-12-23 | 0.235 | 6,408,000 | +0 | 2.22% | 1,505,880 |
| 2022-12-28 | 2022-12-22 | 0.250 | 6,408,000 | +0 | 2.22% | 1,602,000 |
| 2022-12-23 | 2022-12-21 | 0.240 | 6,408,000 | +0 | 2.22% | 1,537,920 |
| 2022-12-22 | 2022-12-20 | 0.234 | 6,408,000 | +0 | 2.22% | 1,499,472 |
| 2022-12-21 | 2022-12-19 | 0.234 | 6,408,000 | +0 | 2.22% | 1,499,472 |
| 2022-12-20 | 2022-12-16 | 0.234 | 6,408,000 | +0 | 2.22% | 1,499,472 |
| 2022-12-19 | 2022-12-15 | 0.234 | 6,408,000 | +0 | 2.22% | 1,499,472 |
| 2022-12-16 | 2022-12-14 | 0.234 | 6,408,000 | +0 | 2.22% | 1,499,472 |
| 2022-12-15 | 2022-12-13 | 0.234 | 6,408,000 | +0 | 2.22% | 1,499,472 |
| 2022-12-14 | 2022-12-12 | 0.238 | 6,408,000 | +0 | 2.22% | 1,525,104 |
| 2022-12-13 | 2022-12-09 | 0.238 | 6,408,000 | +0 | 2.22% | 1,525,104 |
| 2022-12-12 | 2022-12-08 | 0.216 | 6,408,000 | +0 | 2.22% | 1,384,128 |
| 2022-12-09 | 2022-12-07 | 0.220 | 6,408,000 | +0 | 2.22% | 1,409,760 |
| 2022-12-08 | 2022-12-06 | 0.220 | 6,408,000 | +0 | 2.22% | 1,409,760 |
| 2022-12-07 | 2022-12-05 | 0.238 | 6,408,000 | +0 | 2.22% | 1,525,104 |
| 2022-12-06 | 2022-12-02 | 0.224 | 6,408,000 | +0 | 2.22% | 1,435,392 |
| 2022-12-05 | 2022-12-01 | 0.224 | 6,408,000 | +0 | 2.22% | 1,435,392 |
| 2022-12-02 | 2022-11-30 | 0.221 | 6,408,000 | +0 | 2.22% | 1,416,168 |
| 2022-12-01 | 2022-11-29 | 0.238 | 6,408,000 | +0 | 2.22% | 1,525,104 |
| 2022-11-30 | 2022-11-28 | 0.238 | 6,408,000 | +0 | 2.22% | 1,525,104 |
| 2022-11-29 | 2022-11-25 | 0.238 | 6,408,000 | +0 | 2.22% | 1,525,104 |
| 2022-11-28 | 2022-11-24 | 0.240 | 6,408,000 | +0 | 2.22% | 1,537,920 |
| 2022-11-25 | 2022-11-23 | 0.223 | 6,408,000 | +0 | 2.22% | 1,428,984 |
| 2022-11-24 | 2022-11-22 | 0.239 | 6,408,000 | +0 | 2.22% | 1,531,512 |
| 2022-11-23 | 2022-11-21 | 0.220 | 6,408,000 | +0 | 2.22% | 1,409,760 |
| 2022-11-22 | 2022-11-18 | 0.211 | 6,408,000 | +0 | 2.22% | 1,352,088 |
| 2022-11-21 | 2022-11-17 | 0.211 | 6,408,000 | +0 | 2.22% | 1,352,088 |
| 2022-11-18 | 2022-11-16 | 0.211 | 6,408,000 | +0 | 2.22% | 1,352,088 |
| 2022-11-17 | 2022-11-15 | 0.230 | 6,408,000 | +0 | 2.22% | 1,473,840 |
| 2022-11-16 | 2022-11-14 | 0.220 | 6,408,000 | +0 | 2.22% | 1,409,760 |
| 2022-11-15 | 2022-11-11 | 0.220 | 6,408,000 | +0 | 2.22% | 1,409,760 |
| 2022-11-14 | 2022-11-10 | 0.219 | 6,408,000 | +0 | 2.22% | 1,403,352 |
| 2022-11-11 | 2022-11-09 | 0.205 | 6,408,000 | +0 | 2.22% | 1,313,640 |
| 2022-11-10 | 2022-11-08 | 0.206 | 6,408,000 | +0 | 2.22% | 1,320,048 |
| 2022-11-09 | 2022-11-07 | 0.227 | 6,408,000 | +0 | 2.63% | 1,454,616 |
| 2022-11-08 | 2022-11-04 | 0.215 | 6,408,000 | +0 | 2.63% | 1,377,720 |
| 2022-11-07 | 2022-11-03 | 0.214 | 6,408,000 | +0 | 2.63% | 1,371,312 |
| 2022-11-04 | 2022-11-02 | 0.214 | 6,408,000 | +0 | 2.63% | 1,371,312 |
| 2022-11-03 | 2022-11-01 | 0.214 | 6,408,000 | +0 | 2.63% | 1,371,312 |
| 2022-11-02 | 2022-10-31 | 0.220 | 6,408,000 | +0 | 2.63% | 1,409,760 |
| 2022-11-01 | 2022-10-28 | 0.225 | 6,408,000 | +0 | 2.63% | 1,441,800 |
| 2022-10-31 | 2022-10-27 | 0.225 | 6,408,000 | +0 | 2.63% | 1,441,800 |
| 2022-10-28 | 2022-10-26 | 0.225 | 6,408,000 | +0 | 2.63% | 1,441,800 |
| 2022-10-27 | 2022-10-25 | 0.225 | 6,408,000 | +0 | 2.63% | 1,441,800 |
| 2022-10-26 | 2022-10-24 | 0.215 | 6,408,000 | +0 | 2.63% | 1,377,720 |
| 2022-10-25 | 2022-10-21 | 0.215 | 6,408,000 | +0 | 2.63% | 1,377,720 |
| 2022-10-24 | 2022-10-20 | 0.214 | 6,408,000 | +0 | 2.63% | 1,371,312 |
| 2022-10-21 | 2022-10-19 | 0.212 | 6,408,000 | +0 | 2.63% | 1,358,496 |
| 2022-10-20 | 2022-10-18 | 0.216 | 6,408,000 | -9,000 | 2.63% | 1,384,128 |
| 2021-06-29 | 2021-06-25 | 0.510 | 6,417,000 | -9,000 | 3.41% | 3,272,670 |
| 2021-04-28 | 2021-04-26 | 0.480 | 6,426,000 | +729,000 | 3.42% | 3,084,480 |
| 2021-04-27 | 2021-04-23 | 0.460 | 5,697,000 | +1,098,000 | 3.03% | 2,620,620 |
| 2021-04-26 | 2021-04-22 | 0.485 | 4,599,000 | +2,268,000 | 2.45% | 2,230,515 |
| 2021-04-22 | 2021-04-20 | 0.340 | 2,331,000 | +1,845,000 | 1.24% | 792,540 |
| 2020-12-08 | 2020-12-04 | 0.232 | 486,000 | +486,000 | 0.26% | 112,752 |
| 2020-10-19 | 2020-10-15 | 0.200 | 0 | -1,852,500 | ||
| 2020-04-27 | 2020-04-23 | 0.240 | 1,852,500 | +66,750 | 0.99% | 444,600 |
| 2020-04-24 | 2020-04-22 | 0.240 | 1,785,750 | +222,750 | 0.95% | 428,580 |
| 2020-04-22 | 2020-04-20 | 0.240 | 1,563,000 | +384,000 | 0.83% | 375,120 |
| 2020-04-09 | 2020-04-07 | 0.288 | 1,179,000 | +163,500 | 0.63% | 339,552 |
| 2020-04-08 | 2020-04-06 | 0.276 | 1,015,500 | +14,250 | 0.54% | 280,278 |
| 2020-04-07 | 2020-04-03 | 0.288 | 1,001,250 | +287,250 | 0.53% | 288,360 |
| 2020-04-06 | 2020-04-02 | 0.288 | 714,000 | +120,750 | 0.38% | 205,632 |
| 2020-04-03 | 2020-04-01 | 0.288 | 593,250 | +27,000 | 0.32% | 170,856 |
| 2020-04-01 | 2020-03-30 | 0.288 | 566,250 | +556,500 | 0.30% | 163,080 |
| 2020-03-27 | 2020-03-25 | 0.300 | 9,750 | +9,750 | 0.01% | 2,925 |
| 2017-10-04 | 2017-09-29 | 1.488 | 0 | -375,000 | ||
| 2017-09-12 | 2017-09-08 | 1.620 | 375,000 | +375,000 | 0.20% | 607,500 |
| 2007-06-26 | 2007-06-22 | 31.432 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy