History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 762,878 +0 0.22% 316,594
2025-10-13 2025-10-09 0.460 762,878 +0 0.22% 350,924
2025-10-10 2025-10-08 0.465 762,878 +0 0.22% 354,738
2025-10-09 2025-10-06 0.480 762,878 +90,000 0.22% 366,181
2025-09-29 2025-09-25 0.360 672,878 +1,084 0.19% 242,236
2025-09-16 2025-09-12 0.330 671,794 +24,750 0.19% 221,692
2025-09-02 2025-08-29 0.405 647,044 +105 0.19% 262,053
2025-09-01 2025-08-28 0.420 646,939 +791 0.19% 271,714
2025-07-30 2025-07-28 0.405 646,148 +90,000 0.19% 261,690
2025-07-29 2025-07-25 0.495 556,148 -9,000 0.16% 275,293
2025-07-18 2025-07-16 0.290 565,148 +9,000 0.20% 163,893
2024-11-27 2024-11-25 0.177 556,148 +417 0.19% 98,438
2023-10-13 2023-10-11 0.222 555,731 -7,500 0.19% 123,372
2022-12-09 2022-12-07 0.220 563,231 -104 0.20% 123,911
2022-10-25 2022-10-21 0.215 563,335 -104 0.23% 121,117
2022-08-02 2022-07-29 0.400 563,439 -27,000 0.25% 225,376
2022-03-07 2022-03-03 0.340 590,439 -63,000 0.26% 200,749
2021-05-07 2021-05-05 0.500 653,439 -666 0.35% 326,720
2021-04-26 2021-04-22 0.485 654,105 -7,500 0.35% 317,241
2021-04-23 2021-04-21 0.415 661,605 -9,000 0.35% 274,566
2021-03-15 2021-03-11 0.280 670,605 -416 0.36% 187,769
2021-02-22 2021-02-18 0.360 671,021 +250 0.36% 241,568
2021-02-17 2021-02-11 0.335 670,771 -7,500 0.36% 224,708
2021-02-04 2021-02-02 0.245 678,271 -18,750 0.36% 166,176
2020-07-22 2020-07-20 0.295 697,021 -5,250 0.37% 205,621
2020-07-13 2020-07-09 0.370 702,271 -9,000 0.37% 259,840
2020-07-10 2020-07-08 0.360 711,271 +37,500 0.38% 256,058
2020-07-09 2020-07-07 0.330 673,771 -24,083 0.36% 222,344
2020-07-08 2020-07-06 0.270 697,854 -9,000 0.37% 188,421
2020-07-02 2020-06-29 0.255 706,854 -9,000 0.38% 180,248
2020-06-30 2020-06-26 0.247 715,854 -18,000 0.38% 176,816
2020-06-23 2020-06-19 0.235 733,854 -18,000 0.39% 172,456
2020-06-19 2020-06-17 0.217 751,854 -9,000 0.40% 163,152
2020-06-18 2020-06-16 0.220 760,854 -9,000 0.40% 167,388
2020-06-17 2020-06-15 0.210 769,854 -18,000 0.41% 161,669
2020-06-09 2020-06-05 0.220 787,854 -153,000 0.42% 173,328
2020-05-11 2020-05-07 0.240 940,854 -7,500 0.50% 225,805
2020-04-24 2020-04-22 0.240 948,354 -69,000 0.50% 227,605
2020-04-23 2020-04-21 0.240 1,017,354 -7,500 0.54% 244,165
2020-04-02 2020-03-31 0.288 1,024,854 -104,250 0.55% 295,158
2020-03-02 2020-02-27 0.396 1,129,104 +84,000 0.60% 447,125
2020-02-28 2020-02-26 0.384 1,045,104 +833 0.56% 401,320
2019-09-24 2019-09-20 0.552 1,044,271 -9,000 0.56% 576,438
2019-07-10 2019-07-08 0.660 1,053,271 -2,250 0.56% 695,159
2019-07-03 2019-06-28 0.612 1,055,521 -4,500 0.56% 645,979
2019-05-06 2019-05-02 0.732 1,060,021 +3,750 0.56% 775,935
2019-03-22 2019-03-20 0.876 1,056,271 +9,000 0.56% 925,293
2019-03-21 2019-03-19 0.936 1,047,271 -1,500 0.56% 980,246
2019-03-19 2019-03-15 0.996 1,048,771 -9,000 0.56% 1,044,576
2019-03-18 2019-03-14 0.888 1,057,771 -15,000 0.56% 939,301
2019-03-13 2019-03-11 0.852 1,072,771 +15,000 0.57% 914,001
2019-03-11 2019-03-07 0.876 1,057,771 +22,500 0.56% 926,607
2019-03-01 2019-02-27 0.936 1,035,271 +9,000 0.55% 969,014
2019-02-28 2019-02-26 0.996 1,026,271 +30,750 0.55% 1,022,166
2019-02-27 2019-02-25 0.960 995,521 -23,250 0.53% 955,700
2019-02-22 2019-02-20 0.720 1,018,771 -60,000 0.54% 733,515
2019-02-20 2019-02-18 0.672 1,078,771 +8,250 0.57% 724,934
2019-02-18 2019-02-14 0.672 1,070,521 +15,000 0.57% 719,390
2018-11-14 2018-11-12 0.672 1,055,521 -25,500 0.56% 709,310
2018-10-05 2018-10-03 0.816 1,081,021 -3,000 0.57% 882,113
2018-10-02 2018-09-27 0.804 1,084,021 -1,500 0.58% 871,553
2018-09-24 2018-09-20 0.792 1,085,521 -4,500 0.58% 859,733
2018-09-21 2018-09-19 0.816 1,090,021 +12,000 0.58% 889,457
2018-09-07 2018-09-05 0.912 1,078,021 +25,500 0.57% 983,155
2018-08-28 2018-08-24 0.744 1,052,521 +104 0.56% 783,076
2018-08-01 2018-07-30 0.876 1,052,417 -6,000 0.56% 921,917
2018-07-31 2018-07-27 0.876 1,058,417 +6,000 0.56% 927,173
2018-07-20 2018-07-18 0.840 1,052,417 -1,500 0.56% 884,030
2018-05-18 2018-05-16 1.032 1,053,917 +42 0.56% 1,087,642
2018-05-16 2018-05-14 1.032 1,053,875 -1,500 0.56% 1,087,599
2018-04-24 2018-04-20 0.972 1,055,375 -15,000 0.56% 1,025,824
2018-04-23 2018-04-19 1.008 1,070,375 +52,500 0.57% 1,078,938
2018-04-18 2018-04-16 0.948 1,017,875 -15,000 0.54% 964,945
2018-04-16 2018-04-12 0.984 1,032,875 -30,000 0.55% 1,016,349
2018-04-06 2018-04-03 1.104 1,062,875 +7,500 0.57% 1,173,414
2018-04-03 2018-03-28 1.128 1,055,375 +7,500 0.56% 1,190,463
2018-03-20 2018-03-16 1.188 1,047,875 -250 0.56% 1,244,875
2018-03-14 2018-03-12 1.260 1,048,125 -3,750 0.56% 1,320,637
2018-02-23 2018-02-21 1.224 1,051,875 +3,750 0.56% 1,287,495
2018-02-08 2018-02-06 1.128 1,048,125 -7,500 0.56% 1,182,285
2018-01-24 2018-01-22 1.332 1,055,625 +7,500 0.56% 1,406,092
2018-01-15 2018-01-11 1.440 1,048,125 -5,250 0.56% 1,509,300
2018-01-11 2018-01-09 1.464 1,053,375 +4,500 0.56% 1,542,141
2018-01-09 2018-01-05 1.368 1,048,875 -4,500 0.56% 1,434,861
2018-01-08 2018-01-04 1.488 1,053,375 +2,250 0.56% 1,567,422
2018-01-03 2017-12-29 1.248 1,051,125 +7,500 0.56% 1,311,804
2017-12-13 2017-12-11 1.176 1,043,625 +7,500 0.56% 1,227,303
2017-11-14 2017-11-10 1.512 1,036,125 -15,000 0.55% 1,566,621
2017-11-06 2017-11-02 1.512 1,051,125 -10,500 0.56% 1,589,301
2017-10-25 2017-10-23 1.560 1,061,625 -6,000 0.56% 1,656,135
2017-10-24 2017-10-20 1.572 1,067,625 -22,500 0.57% 1,678,306
2017-10-23 2017-10-19 1.572 1,090,125 +37,500 0.58% 1,713,676
2017-10-20 2017-10-18 1.596 1,052,625 +7,500 0.56% 1,679,989
2017-10-12 2017-10-10 1.644 1,045,125 +15,750 0.56% 1,718,185
2017-10-11 2017-10-09 1.692 1,029,375 +14,250 0.55% 1,741,702
2017-10-10 2017-10-06 1.488 1,015,125 -22,500 0.54% 1,510,506
2017-10-09 2017-10-04 1.476 1,037,625 +7,500 0.55% 1,531,534
2017-10-04 2017-09-29 1.488 1,030,125 -11,250 0.55% 1,532,826
2017-10-03 2017-09-28 1.488 1,041,375 +18,000 0.55% 1,549,566
2017-09-29 2017-09-27 1.488 1,023,375 +7,500 0.54% 1,522,782
2017-09-28 2017-09-26 1.488 1,015,875 +14,250 0.54% 1,511,622
2017-09-27 2017-09-25 1.428 1,001,625 -18,000 0.53% 1,430,320
2017-09-26 2017-09-22 1.500 1,019,625 -22,500 0.54% 1,529,437
2017-09-25 2017-09-21 1.584 1,042,125 -30,750 0.55% 1,650,726
2017-09-22 2017-09-20 1.620 1,072,875 -22,500 0.57% 1,738,057
2017-09-18 2017-09-14 1.656 1,095,375 -8,250 0.58% 1,813,941
2017-09-14 2017-09-12 1.620 1,103,625 -15,000 0.59% 1,787,872
2017-09-13 2017-09-11 1.644 1,118,625 +23,250 0.59% 1,839,019
2017-09-12 2017-09-08 1.620 1,095,375 -27,000 0.58% 1,774,507
2017-09-08 2017-09-06 1.740 1,122,375 -9,000 0.60% 1,952,932
2017-09-07 2017-09-05 1.764 1,131,375 -7,500 0.60% 1,995,745
2017-09-06 2017-09-04 1.668 1,138,875 +31,500 0.61% 1,899,643
2017-09-05 2017-09-01 1.644 1,107,375 +81,000 0.59% 1,820,524
2017-09-04 2017-08-31 1.392 1,026,375 -83 0.55% 1,428,714
2017-09-01 2017-08-30 1.404 1,026,458 -7,500 0.55% 1,441,147
2017-08-31 2017-08-29 1.416 1,033,958 -9,750 0.55% 1,464,085
2017-08-30 2017-08-28 1.440 1,043,708 +29,250 0.56% 1,502,940
2017-08-29 2017-08-25 1.332 1,014,458 -37,500 0.54% 1,351,258
2017-08-21 2017-08-17 1.416 1,051,958 -7,500 0.56% 1,489,573
2017-08-18 2017-08-16 1.452 1,059,458 -17,250 0.56% 1,538,333
2017-08-15 2017-08-11 1.440 1,076,708 -20,250 0.57% 1,550,460
2017-08-14 2017-08-10 1.536 1,096,958 -32,250 0.58% 1,684,927
2017-08-11 2017-08-09 1.620 1,129,208 -7,500 0.60% 1,829,317
2017-08-10 2017-08-08 1.656 1,136,708 -30,000 0.60% 1,882,388
2017-08-09 2017-08-07 1.680 1,166,708 +16,500 0.62% 1,960,069
2017-08-08 2017-08-04 1.728 1,150,208 -5,250 0.61% 1,987,559
2017-08-07 2017-08-03 1.776 1,155,458 +9,750 0.61% 2,052,093
2017-08-04 2017-08-02 1.788 1,145,708 -10,500 0.61% 2,048,526
2017-08-03 2017-08-01 1.716 1,156,208 +18,000 0.61% 1,984,053
2017-08-02 2017-07-31 1.788 1,138,208 +6,000 0.61% 2,035,116
2017-08-01 2017-07-28 1.824 1,132,208 +12,000 0.60% 2,065,147
2017-07-31 2017-07-27 1.908 1,120,208 -17,250 0.60% 2,137,357
2017-07-28 2017-07-26 1.848 1,137,458 -16,500 0.60% 2,102,022
2017-07-27 2017-07-25 1.800 1,153,958 -750 0.61% 2,077,124
2017-07-26 2017-07-24 1.740 1,154,708 -750 0.61% 2,009,192
2017-07-25 2017-07-21 1.788 1,155,458 +27,750 0.61% 2,065,959
2017-07-24 2017-07-20 1.884 1,127,708 +10,500 0.60% 2,124,602
2017-07-21 2017-07-19 1.668 1,117,208 -23,250 0.59% 1,863,503
2017-07-20 2017-07-18 1.812 1,140,458 -3,750 0.61% 2,066,510
2017-07-19 2017-07-17 1.980 1,144,208 +43,500 0.61% 2,265,532
2017-07-18 2017-07-14 2.544 1,100,708 -15,750 0.59% 2,800,201
2017-07-17 2017-07-13 2.412 1,116,458 +15,000 0.59% 2,692,897
2017-07-14 2017-07-12 2.640 1,101,458 +165,750 0.59% 2,907,849
2017-07-13 2017-07-11 2.940 935,708 +15,000 0.50% 2,750,982
2017-07-12 2017-07-10 2.988 920,708 -52,500 0.49% 2,751,076
2017-07-11 2017-07-07 2.832 973,208 +1,500 0.52% 2,756,125
2017-07-10 2017-07-06 2.784 971,708 +9,000 0.52% 2,705,235
2017-07-07 2017-07-05 2.760 962,708 +36,750 0.51% 2,657,074
2017-07-06 2017-07-04 2.712 925,958 +15,750 0.49% 2,511,198
2017-07-05 2017-07-03 2.652 910,208 -1,500 0.48% 2,413,872
2017-07-04 2017-06-30 2.820 911,708 +10,500 0.48% 2,571,017
2017-07-03 2017-06-29 2.904 901,208 +50,250 0.48% 2,617,108
2017-06-30 2017-06-28 2.640 850,958 +43,500 0.45% 2,246,529
2017-06-29 2017-06-27 3.420 807,458 +331,500 0.43% 2,761,506
2017-06-19 2017-06-15 7.680 475,958 +1,500 0.25% 3,655,357
2017-05-31 2017-05-26 8.160 474,458 -1,500 0.25% 3,871,577
2017-05-24 2017-05-22 7.080 475,958 +1,500 0.25% 3,369,783
2017-03-17 2017-03-15 6.960 474,458 +8,250 0.25% 3,302,228
2016-11-11 2016-11-09 6.840 466,208 -8,334 0.25% 3,188,863
2016-10-28 2016-10-26 7.560 474,542 +8,250 0.25% 3,587,538
2016-10-25 2016-10-20 8.040 466,292 +1,500 0.25% 3,748,988
2016-10-24 2016-10-19 8.280 464,792 -1,500 0.25% 3,848,478
2016-10-18 2016-10-14 8.520 466,292 -16,500 0.25% 3,972,808
2016-08-12 2016-08-10 9.240 482,792 +1,500 0.26% 4,460,998
2016-08-03 2016-07-29 8.400 481,292 -18,750 0.26% 4,042,853
2016-08-01 2016-07-28 8.760 500,042 +13,500 0.27% 4,380,368
2016-07-28 2016-07-26 8.640 486,542 +15,542 0.26% 4,203,723
2016-07-25 2016-07-21 7.800 471,000 -15,750 0.25% 3,673,800
2016-06-24 2016-06-22 7.560 486,750 +16,500 0.26% 3,679,830
2016-06-15 2016-06-13 7.320 470,250 -16,500 0.25% 3,442,230
2016-06-10 2016-06-07 8.280 486,750 +3,000 0.26% 4,030,290
2016-06-06 2016-06-02 8.400 483,750 +2,250 0.26% 4,063,500
2016-05-31 2016-05-27 9.000 481,500 +5,250 0.26% 4,333,500
2016-05-30 2016-05-26 8.400 476,250 -1,500 0.25% 4,000,500
2016-05-27 2016-05-25 8.520 477,750 +1,500 0.25% 4,070,430
2016-05-25 2016-05-23 7.680 476,250 -2,250 0.25% 3,657,600
2016-05-23 2016-05-19 7.800 478,500 -6,000 0.25% 3,732,300
2016-05-19 2016-05-17 8.160 484,500 +2,250 0.26% 3,953,520
2016-05-16 2016-05-12 7.080 482,250 -2,250 0.26% 3,414,330
2016-05-12 2016-05-10 7.200 484,500 -4,500 0.26% 3,488,400
2016-05-10 2016-05-06 6.600 489,000 +750 0.26% 3,227,400
2016-05-03 2016-04-28 7.080 488,250 +2,250 0.26% 3,456,810
2016-04-29 2016-04-27 7.320 486,000 +750 0.26% 3,557,520
2016-04-27 2016-04-25 7.080 485,250 +750 0.26% 3,435,570
2016-04-26 2016-04-22 7.200 484,500 +1,500 0.26% 3,488,400
2016-04-25 2016-04-21 7.200 483,000 -3,000 0.26% 3,477,600
2016-04-22 2016-04-20 7.560 486,000 +3,000 0.26% 3,674,160
2016-04-21 2016-04-19 7.560 483,000 -10,500 0.26% 3,651,480
2016-04-20 2016-04-18 7.680 493,500 +18,000 0.26% 3,790,080
2016-04-18 2016-04-14 7.200 475,500 -15,000 0.25% 3,423,600
2016-04-15 2016-04-13 7.200 490,500 +5,750 0.26% 3,531,600
2016-04-14 2016-04-12 6.240 484,750 -15,000 0.26% 3,024,840
2016-04-12 2016-04-08 4.680 499,750 +37,500 0.27% 2,338,830
2016-04-11 2016-04-07 4.740 462,250 +7,500 0.25% 2,191,065
2016-04-08 2016-04-06 4.500 454,750 +750 0.24% 2,046,375
2016-04-07 2016-04-05 5.640 454,000 -22,500 0.24% 2,560,560
2016-04-06 2016-04-01 7.560 476,500 +291,125 0.41% 3,602,340
2016-04-05 2016-03-31 6.960 185,375 -67,500 0.97% 1,290,210
2016-03-24 2016-03-22 4.380 252,875 -32,500 1.32% 1,107,592
2016-03-23 2016-03-21 4.020 285,375 -3,750 1.49% 1,147,207
2016-03-22 2016-03-18 4.140 289,125 +7,500 1.51% 1,196,977
2016-03-21 2016-03-17 4.260 281,625 +22,500 1.47% 1,199,722
2016-03-18 2016-03-16 4.320 259,125 +52,500 1.35% 1,119,420
2016-03-17 2016-03-15 4.260 206,625 +75,000 1.08% 880,222
2016-03-15 2016-03-11 4.440 131,625 +8,333 0.69% 584,415
2016-03-02 2016-02-29 3.980 123,292 -2,916 0.64% 490,702
2016-03-01 2016-02-26 4.286 126,208 -22,198 0.66% 540,947
2016-02-22 2016-02-18 4.817 148,406 -1,470 0.66% 714,845
2016-02-04 2016-02-02 4.409 149,876 -1,225 0.66% 660,746
2016-01-29 2016-01-27 4.449 151,101 -7,349 0.67% 672,314
2016-01-28 2016-01-26 4.409 158,450 -2,205 0.70% 698,545
2016-01-26 2016-01-22 4.572 160,655 -440 0.71% 734,498
2016-01-22 2016-01-20 4.123 161,095 -2,450 0.71% 664,174
2016-01-18 2016-01-14 4.654 163,545 +1,715 0.72% 761,063
2016-01-14 2016-01-12 5.021 161,830 +2,204 0.72% 812,536
2016-01-13 2016-01-11 5.756 159,626 -490 0.71% 918,758
2016-01-12 2016-01-08 6.572 160,116 -18,618 0.71% 1,052,299
2016-01-06 2016-01-04 9.960 178,734 +2,450 0.79% 1,780,227
2015-12-14 2015-12-10 10.123 176,284 -20,088 0.78% 1,784,609
2015-12-03 2015-12-01 10.083 196,372 +3,920 0.87% 1,979,953
2015-12-01 2015-11-27 10.409 192,452 -4,900 0.85% 2,003,277
2015-11-23 2015-11-19 10.409 197,352 +4,900 0.87% 2,054,283
2015-10-26 2015-10-22 11.430 192,452 -1,225 0.85% 2,199,677
2015-10-22 2015-10-19 12.042 193,677 +3,430 0.86% 2,332,268
2015-10-20 2015-10-16 12.246 190,247 +3,919 0.84% 2,329,794
2015-10-13 2015-10-09 10.817 186,328 -2,450 0.83% 2,015,591
2015-10-08 2015-10-06 10.205 188,778 -245 0.84% 1,926,504
2015-09-25 2015-09-23 9.879 189,023 -2,204 0.84% 1,867,276
2015-09-24 2015-09-22 10.123 191,227 +1,959 0.85% 1,935,884
2015-08-27 2015-08-25 8.817 189,268 +3,675 0.84% 1,668,820
2015-08-25 2015-08-21 9.389 185,593 -16,928 0.82% 1,742,480
2015-08-24 2015-08-20 9.470 202,521 +16,928 0.90% 1,917,947
2015-08-19 2015-08-17 10.042 185,593 +2,450 0.82% 1,863,696
2015-08-17 2015-08-13 10.817 183,143 -2,450 0.81% 1,981,138
2015-08-13 2015-08-11 10.613 185,593 -2,450 0.82% 1,969,760
2015-08-12 2015-08-10 10.409 188,043 +2,450 0.83% 1,957,383
2015-08-10 2015-08-06 10.123 185,593 +1,470 0.82% 1,878,848
2015-08-07 2015-08-05 10.001 184,123 -2,205 0.82% 1,841,419
2015-08-06 2015-08-04 9.960 186,328 +6,859 0.83% 1,855,865
2015-08-04 2015-07-31 12.246 179,469 +2,450 0.80% 2,197,805
2015-07-28 2015-07-24 15.104 177,019 -245 0.78% 2,673,622
2015-07-27 2015-07-23 14.695 177,264 -2,450 0.79% 2,604,963
2015-07-21 2015-07-17 15.104 179,714 -2,449 0.80% 2,714,327
2015-07-14 2015-07-10 13.063 182,163 +6,124 0.81% 2,379,516
2015-07-13 2015-07-09 12.654 176,039 +2,450 0.78% 2,227,661
2015-07-10 2015-07-08 9.225 173,589 -12,102 0.77% 1,601,434
2015-07-09 2015-07-07 11.634 185,691 +7,349 0.82% 2,160,301
2015-07-08 2015-07-06 13.675 178,342 -11,024 0.79% 2,438,804
2015-07-02 2015-06-29 17.961 189,366 -3,429 0.84% 3,401,208
2015-06-30 2015-06-26 19.186 192,795 +1,470 0.85% 3,698,896
2015-06-29 2015-06-25 19.594 191,325 +1,959 0.85% 3,748,793
2015-06-26 2015-06-24 21.227 189,366 +11,024 0.84% 4,019,609
2015-06-25 2015-06-23 20.818 178,342 -7,839 0.79% 3,712,806
2015-06-23 2015-06-19 23.676 186,181 +2,450 0.83% 4,408,002
2015-06-22 2015-06-18 23.268 183,731 +2,450 0.81% 4,274,996
2015-06-19 2015-06-17 25.309 181,281 -490 0.80% 4,587,990
2015-06-18 2015-06-16 24.492 181,771 +1,225 0.81% 4,451,991
2015-06-17 2015-06-15 25.717 180,546 -1,960 0.80% 4,643,088
2015-06-16 2015-06-12 23.268 182,506 +7,349 0.81% 4,246,493
2015-06-12 2015-06-10 23.676 175,157 +245 0.93% 4,146,999
2015-06-11 2015-06-09 24.084 174,912 -13,131 0.93% 4,212,599
2015-06-10 2015-06-08 27.350 188,043 +2,450 1.00% 5,142,928
2015-06-09 2015-06-05 26.942 185,593 +1,960 0.99% 5,000,161
2015-06-05 2015-06-03 28.983 183,633 +4,899 0.98% 5,322,155
2015-06-02 2015-05-29 26.533 178,734 +12,249 0.95% 4,742,409
2015-06-01 2015-05-28 27.758 166,485 -12,984 0.89% 4,621,282
2015-05-29 2015-05-27 24.084 179,469 +4,336 0.95% 4,322,350
2015-05-28 2015-05-26 22.043 175,133 -3,429 0.93% 3,860,470
2015-05-27 2015-05-22 21.635 178,562 +4,164 0.95% 3,863,166
2015-05-22 2015-05-20 20.818 174,398 -1,224 0.93% 3,630,698
2015-05-21 2015-05-19 21.227 175,622 +2,694 0.93% 3,727,870
2015-05-20 2015-05-18 21.227 172,928 -1,225 0.92% 3,670,685
2015-05-19 2015-05-15 20.410 174,153 -6,883 0.93% 3,554,507
2015-05-18 2015-05-14 19.594 181,036 +29,911 0.96% 3,547,192
2015-05-13 2015-05-11 17.961 151,125 -2,450 0.80% 2,714,360
2015-05-12 2015-05-08 16.941 153,575 +12,249 0.82% 2,601,639
2015-05-11 2015-05-07 16.328 141,326 -1,225 0.75% 2,307,600
2015-05-08 2015-05-06 16.736 142,551 -1,225 0.76% 2,385,792
2015-05-06 2015-05-04 18.165 143,776 +4,900 0.76% 2,611,709
2015-05-05 2015-04-30 17.553 138,876 +2,449 0.74% 2,437,666
2015-05-04 2015-04-29 18.165 136,427 -13,473 0.73% 2,478,214
2015-04-30 2015-04-28 17.961 149,900 +19,598 0.80% 2,692,358
2015-04-24 2015-04-22 16.941 130,302 -1,225 0.69% 2,207,383
2015-04-22 2015-04-20 16.328 131,527 -735 0.70% 2,147,600
2015-04-15 2015-04-13 16.328 132,262 -68,274 0.70% 2,159,601
2015-04-14 2015-04-10 16.736 200,536 +70,234 1.07% 3,356,253
2015-04-09 2015-04-02 14.491 130,302 -80,180 0.69% 1,888,243
2015-04-08 2015-04-01 15.104 210,482 +18,030 1.12% 3,179,034
2015-04-01 2015-03-30 14.491 192,452 +2,449 1.02% 2,788,876
2015-03-26 2015-03-24 14.491 190,003 +5,488 1.01% 2,753,387
2015-03-24 2015-03-20 14.491 184,515 -2,450 0.98% 2,673,859
2015-03-23 2015-03-19 15.104 186,965 +51,763 0.99% 2,823,843
2015-03-12 2015-03-10 13.063 135,202 +2,450 0.72% 1,766,085
2014-12-30 2014-12-24 13.471 132,752 -2,450 0.71% 1,788,272
2014-12-22 2014-12-18 13.879 135,202 +2,450 0.72% 1,876,465
2014-12-17 2014-12-15 14.899 132,752 +2,450 0.71% 1,977,937
2014-12-05 2014-12-03 16.532 130,302 -980 0.69% 2,154,193
2014-12-04 2014-12-02 16.532 131,282 -784 0.70% 2,170,394
2014-12-01 2014-11-27 15.512 132,066 +710 0.70% 2,048,581
2014-11-26 2014-11-24 16.328 131,356 -1,959 0.70% 2,144,808
2014-11-21 2014-11-19 16.328 133,315 +1,225 0.71% 2,176,795
2014-11-19 2014-11-17 15.920 132,090 +489 0.70% 2,102,873
2014-11-12 2014-11-10 16.124 131,601 -2,449 0.70% 2,121,948
2014-11-07 2014-11-05 15.920 134,050 +1,960 0.71% 2,134,076
2014-10-31 2014-10-29 17.145 132,090 +2,449 0.70% 2,264,632
2014-10-27 2014-10-23 16.328 129,641 -2,449 0.69% 2,116,805
2014-10-21 2014-10-17 16.532 132,090 +734 0.70% 2,183,753
2014-10-17 2014-10-15 16.736 131,356 +3,675 0.70% 2,198,428
2014-10-16 2014-10-14 17.553 127,681 -10,362 0.68% 2,241,162
2014-10-15 2014-10-13 16.328 138,043 +4,605 0.73% 2,253,994
2014-10-13 2014-10-09 16.941 133,438 +4,900 0.71% 2,260,508
2014-10-10 2014-10-08 17.145 128,538 +2,449 0.68% 2,203,735
2014-10-09 2014-10-07 16.124 126,089 -2,449 0.67% 2,033,072
2014-10-08 2014-10-06 15.920 128,538 +2,449 0.68% 2,046,325
2014-10-03 2014-09-29 15.512 126,089 +1,225 0.67% 1,955,867
2014-09-30 2014-09-26 16.941 124,864 -5,414 0.66% 2,115,260
2014-09-29 2014-09-25 17.553 130,278 -6,957 0.69% 2,286,746
2014-09-26 2014-09-24 18.982 137,235 +1,225 0.73% 2,604,931
2014-09-24 2014-09-22 15.716 136,010 +1,225 0.72% 2,137,519
2014-09-17 2014-09-15 16.532 134,785 +1,225 0.72% 2,228,307
2014-09-02 2014-08-29 14.287 133,560 -4,900 0.71% 1,908,196
2014-09-01 2014-08-28 14.287 138,460 -4,899 0.74% 1,978,203
2014-08-14 2014-08-12 15.512 143,359 -735 0.76% 2,223,755
2014-07-31 2014-07-29 15.920 144,094 -490 0.77% 2,293,976
2014-07-30 2014-07-28 16.124 144,584 -735 0.77% 2,331,287
2014-07-24 2014-07-22 16.941 145,319 +5,634 0.77% 2,461,778
2014-07-15 2014-07-11 15.716 139,685 -6,124 0.74% 2,195,275
2014-07-14 2014-07-10 15.716 145,809 +4,899 0.78% 2,291,519
2014-07-09 2014-07-07 14.083 140,910 -3,674 0.75% 1,984,446
2014-07-08 2014-07-04 14.491 144,584 +3,674 0.77% 2,095,208
2014-07-03 2014-06-30 13.471 140,910 -1,959 0.75% 1,898,166
2014-06-27 2014-06-25 13.267 142,869 -2,450 0.76% 1,895,395
2014-06-25 2014-06-23 13.471 145,319 +1,225 0.77% 1,957,559
2014-06-24 2014-06-20 14.083 144,094 +8,623 0.77% 2,029,287
2014-06-23 2014-06-19 14.695 135,471 +2,450 0.72% 1,990,798
2014-04-28 2014-04-24 14.899 133,021 -196 0.71% 1,981,945
2014-03-24 2014-03-20 16.124 133,217 +3,429 0.71% 2,148,005
2014-03-18 2014-03-14 17.757 129,788 -490 0.69% 2,304,636
2014-03-13 2014-03-11 18.982 130,278 +245 0.69% 2,472,877
2014-03-12 2014-03-10 18.982 130,033 +490 0.69% 2,468,226
2014-03-11 2014-03-07 18.982 129,543 +490 0.69% 2,458,925
2014-03-06 2014-03-04 18.982 129,053 +4,410 0.69% 2,449,624
2014-03-05 2014-03-03 18.165 124,643 +490 0.66% 2,264,156
2014-02-28 2014-02-26 17.553 124,153 -490 0.66% 2,179,235
2014-02-21 2014-02-19 18.777 124,643 +2,450 0.66% 2,340,476
2014-02-12 2014-02-10 19.798 122,193 -3,675 0.65% 2,419,171
2014-02-11 2014-02-07 19.186 125,868 -1,225 0.67% 2,414,858
2014-02-10 2014-02-06 19.798 127,093 -7,374 0.68% 2,516,181
2014-02-07 2014-02-05 18.777 134,467 +1,960 0.72% 2,524,945
2014-02-06 2014-02-04 21.227 132,507 -10,534 0.70% 2,812,682
2014-02-05 2014-01-30 22.859 143,041 -187,920 0.76% 3,269,844
2014-02-04 2014-01-28 20.410 330,961 +3,675 1.76% 6,754,999
2014-01-29 2014-01-27 18.777 327,286 +2,449 1.74% 6,145,592
2014-01-28 2014-01-24 18.777 324,837 +9,799 1.73% 6,099,606
2014-01-24 2014-01-22 17.961 315,038 -735 1.68% 5,658,406
2014-01-20 2014-01-16 17.553 315,773 -4,899 1.68% 5,542,707
2014-01-17 2014-01-15 17.553 320,672 +4,899 1.71% 5,628,698
2014-01-06 2014-01-02 18.573 315,773 -7,349 1.68% 5,864,957
2014-01-02 2013-12-27 19.186 323,122 -245 1.72% 6,199,303
2013-12-27 2013-12-20 17.961 323,367 +2,450 1.72% 5,808,003
2013-12-20 2013-12-18 19.186 320,917 -2,450 1.71% 6,156,998
2013-12-17 2013-12-13 19.594 323,367 -5,634 1.72% 6,336,003
2013-12-16 2013-12-12 18.369 329,001 -2,450 1.75% 6,043,495
2013-12-13 2013-12-11 17.757 331,451 +10,656 1.76% 5,885,550
2013-12-12 2013-12-10 18.369 320,795 +2,450 1.71% 5,892,757
2013-12-11 2013-12-09 19.390 318,345 -19,598 1.69% 6,172,628
2013-12-10 2013-12-06 17.961 337,943 -12,249 1.80% 6,069,803
2013-12-09 2013-12-05 17.757 350,192 -122 1.86% 6,218,332
2013-12-06 2013-12-04 20.818 350,314 -17,540 1.86% 7,292,999
2013-12-05 2013-12-03 14.287 367,854 +1,249 1.96% 5,255,596
2013-11-29 2013-11-27 14.287 366,605 +10,289 1.95% 5,237,751
2013-11-27 2013-11-25 14.491 356,316 +2,450 1.90% 5,163,476
2013-11-18 2013-11-14 15.512 353,866 -25,723 1.88% 5,489,097
2013-11-12 2013-11-08 12.654 379,589 +12,249 2.02% 4,803,455
2013-11-08 2013-11-06 14.083 367,340 -12,249 1.95% 5,173,277
2013-11-06 2013-11-04 13.267 379,589 +12,249 2.02% 5,035,881
2013-11-05 2013-11-01 14.287 367,340 -490 1.95% 5,248,253
2013-11-01 2013-10-30 14.899 367,830 -12,983 1.96% 5,480,478
2013-10-31 2013-10-29 11.022 380,813 -490 2.03% 4,197,145
2013-10-16 2013-10-11 10.001 381,303 -784 2.03% 3,813,421
2013-10-15 2013-10-10 9.919 382,087 +490 2.03% 3,790,068
2013-09-23 2013-09-18 10.409 381,597 +1,225 2.03% 3,972,131
2013-09-09 2013-09-05 9.960 380,372 -368 2.02% 3,788,583
2013-08-27 2013-08-23 10.042 380,740 -980 2.03% 3,823,333
2013-06-17 2013-06-13 11.022 381,720 -735 2.03% 4,207,142
2013-06-14 2013-06-11 11.430 382,455 -1,225 2.03% 4,371,363
2013-06-07 2013-06-05 11.022 383,680 -1,959 2.04% 4,228,744
2013-06-06 2013-06-04 11.226 385,639 +1,224 2.05% 4,329,045
2013-06-05 2013-06-03 11.838 384,415 +1,960 2.04% 4,550,685
2013-05-31 2013-05-29 11.226 382,455 +2,940 2.03% 4,293,303
2013-03-18 2013-03-14 10.123 379,515 -1,225 2.02% 3,842,015
2013-03-13 2013-03-11 10.409 380,740 -24 2.03% 3,963,211
2013-03-12 2013-03-08 10.817 380,764 -4,900 2.03% 4,118,890
2013-03-11 2013-03-07 10.817 385,664 +4,900 2.05% 4,171,896
2013-02-28 2013-02-26 9.266 380,764 -10,534 2.03% 3,528,257
2013-01-17 2013-01-15 9.430 391,298 +6,124 2.08% 3,689,760
2013-01-16 2013-01-14 9.674 385,174 +4,410 2.05% 3,726,351
2012-12-10 2012-12-06 8.613 380,764 -490 2.03% 3,279,569
2012-11-23 2012-11-21 9.062 381,254 -6,125 2.03% 3,454,982
2012-11-15 2012-11-13 9.389 387,379 +6,125 2.06% 3,636,992
2012-09-17 2012-09-13 10.042 381,254 +4,899 2.03% 3,828,494
2012-09-14 2012-09-12 11.430 376,355 +4,900 2.00% 4,301,641
2012-09-12 2012-09-10 10.205 371,455 -2,450 1.98% 3,790,746
2012-09-11 2012-09-07 10.613 373,905 -1,225 1.99% 3,968,378
2012-09-07 2012-09-05 9.715 375,130 +2,450 2.00% 3,644,494
2012-09-06 2012-09-04 10.123 372,680 -490 1.98% 3,772,821
2012-09-03 2012-08-30 8.287 373,170 -245 1.99% 3,092,297
2012-06-26 2012-06-22 7.838 373,415 -711 1.99% 2,926,654
2012-06-12 2012-06-08 8.082 374,126 +47,819 1.99% 3,023,859
2012-06-07 2012-06-05 7.348 326,307 -2,449 1.74% 2,397,603
2012-04-12 2012-04-10 9.307 328,756 -270 1.75% 3,059,757
2012-03-05 2012-03-01 9.348 329,026 +2,450 1.75% 3,075,701
2012-02-21 2012-02-17 8.981 326,576 -1,225 1.74% 2,932,820
2012-02-06 2012-02-02 8.531 327,801 +1,225 1.74% 2,796,630
2012-02-01 2012-01-30 7.960 326,576 -2,450 1.74% 2,599,545
2011-12-20 2011-12-16 7.021 329,026 -490 1.75% 2,310,134
2011-12-19 2011-12-15 7.021 329,516 +490 1.75% 2,313,574
2011-10-31 2011-10-27 8.858 329,026 +2,450 1.75% 2,914,529
2011-10-24 2011-10-20 8.981 326,576 +1,225 1.74% 2,932,820
2011-10-21 2011-10-19 12.246 325,351 +490 1.73% 3,984,298
2011-10-13 2011-10-11 8.164 324,861 +1,225 1.73% 2,652,199
2011-10-12 2011-10-10 7.184 323,636 +4,924 1.72% 2,325,134
2011-08-24 2011-08-22 10.205 318,712 +2,449 1.70% 3,252,497
2011-08-19 2011-08-17 11.022 316,263 +2,450 1.68% 3,485,705
2011-08-18 2011-08-16 11.226 313,813 +2,401 1.67% 3,522,752
2011-08-16 2011-08-12 11.226 311,412 +2,205 1.66% 3,495,799
2011-08-15 2011-08-11 11.226 309,207 +4,899 1.64% 3,471,047
2011-08-08 2011-08-04 13.675 304,308 -1,984 1.62% 4,161,373
2011-08-04 2011-08-02 13.879 306,292 -2,450 1.63% 4,251,019
2011-08-03 2011-08-01 14.083 308,742 -12,249 1.64% 4,348,037
2011-08-02 2011-07-29 13.267 320,991 -5,144 1.71% 4,258,481
2011-08-01 2011-07-28 12.858 326,135 -20,823 1.73% 4,193,594
2011-07-29 2011-07-27 13.063 346,958 -7,594 1.85% 4,532,161
2011-07-06 2011-07-04 11.022 354,552 -1,201 1.89% 3,907,709
2011-06-01 2011-05-30 12.654 355,753 -24 1.89% 4,501,826
2011-05-09 2011-05-05 12.450 355,777 +1,225 1.89% 4,429,515
2011-05-05 2011-05-03 13.675 354,552 -2,450 1.89% 4,848,453
2011-04-27 2011-04-21 14.083 357,002 -10,803 1.90% 5,027,687
2011-04-26 2011-04-20 15.104 367,805 -1,225 1.96% 5,555,176
2011-03-30 2011-03-28 12.042 369,030 +1,225 1.96% 4,443,878
2011-03-01 2011-02-25 12.654 367,805 +2,449 1.96% 4,654,337
2011-02-25 2011-02-23 13.267 365,356 +1,225 1.94% 4,847,056
2011-01-20 2011-01-18 14.899 364,131 +2,450 1.94% 5,425,365
2010-12-13 2010-12-09 17.145 361,681 -2,450 1.92% 6,200,882
2010-11-16 2010-11-12 16.328 364,131 +1,225 1.94% 5,945,606
2010-10-06 2010-10-04 17.757 362,906 +2,450 1.93% 6,444,094
2010-09-29 2010-09-27 18.777 360,456 +1,225 1.92% 6,768,439
2010-09-22 2010-09-20 18.165 359,231 -1,960 1.91% 6,525,477
2010-09-17 2010-09-15 18.777 361,191 -2,450 1.92% 6,782,241
2010-09-13 2010-09-09 17.553 363,641 -1,225 1.93% 6,382,925
2010-09-10 2010-09-08 16.328 364,866 -4,899 1.94% 5,957,607
2010-09-08 2010-09-06 16.124 369,765 -245 1.97% 5,962,129
2010-08-30 2010-08-26 15.920 370,010 +2,107 1.97% 5,890,559
2010-08-27 2010-08-25 15.920 367,903 +2,449 1.96% 5,857,016
2010-08-25 2010-08-23 15.920 365,454 +1,225 1.94% 5,818,028
2010-08-19 2010-08-17 16.736 364,229 +858 1.94% 6,095,886
2010-08-18 2010-08-16 16.941 363,371 +2,450 1.93% 6,155,691
2010-08-17 2010-08-13 17.145 360,921 +122 1.92% 6,187,852
2010-08-12 2010-08-10 17.757 360,799 -1,225 1.92% 6,406,680
2010-08-06 2010-08-04 19.594 362,024 +1,225 1.93% 7,093,443
2010-08-05 2010-08-03 19.390 360,799 -980 1.92% 6,995,800
2010-07-28 2010-07-26 16.124 361,779 +2,450 1.92% 5,833,362
2010-07-20 2010-07-16 16.532 359,329 -1,225 1.91% 5,940,538
2010-07-13 2010-07-09 16.124 360,554 +1,641 1.92% 5,813,610
2010-07-12 2010-07-08 16.124 358,913 +1,225 1.91% 5,787,150
2010-07-07 2010-07-05 15.920 357,688 +1,225 1.90% 5,694,393
2010-07-05 2010-06-30 16.328 356,463 -1,960 1.90% 5,820,401
2010-06-30 2010-06-28 16.532 358,423 +1,225 1.91% 5,925,559
2010-06-29 2010-06-25 16.532 357,198 +1,225 1.90% 5,905,307
2010-06-23 2010-06-21 16.328 355,973 -122 1.89% 5,812,400
2010-06-22 2010-06-18 15.920 356,095 +1,077 1.89% 5,669,032
2010-06-21 2010-06-17 15.308 355,018 +1,225 1.89% 5,434,506
2010-06-17 2010-06-14 16.124 353,793 +1,715 1.88% 5,704,595
2010-06-14 2010-06-10 15.716 352,078 +2,450 1.87% 5,533,222
2010-06-10 2010-06-08 16.328 349,628 +490 1.86% 5,708,798
2010-06-08 2010-06-04 15.920 349,138 +3,674 1.86% 5,558,277
2010-06-04 2010-06-02 15.308 345,464 +1,103 1.84% 5,288,257
2010-06-02 2010-05-31 15.308 344,361 +2,891 1.83% 5,271,372
2010-06-01 2010-05-28 15.920 341,470 +6,124 1.82% 5,436,202
2010-05-31 2010-05-27 15.512 335,346 +735 1.78% 5,201,818
2010-05-28 2010-05-26 15.104 334,611 +1,200 1.78% 5,053,827
2010-05-27 2010-05-25 14.287 333,411 +4,165 1.77% 4,763,503
2010-05-26 2010-05-24 15.308 329,246 +955 1.75% 5,039,996
2010-05-25 2010-05-20 14.695 328,291 +8,329 1.75% 4,824,363
2010-05-24 2010-05-19 15.512 319,962 +3,675 1.70% 4,963,185
2010-05-20 2010-05-18 16.736 316,287 +2,450 1.68% 5,293,509
2010-05-19 2010-05-17 16.736 313,837 +2,449 1.67% 5,252,505
2010-05-17 2010-05-13 17.757 311,388 +2,450 1.66% 5,529,293
2010-05-14 2010-05-12 17.145 308,938 +2,450 1.64% 5,296,623
2010-05-13 2010-05-11 17.349 306,488 +4,899 1.63% 5,317,174
2010-05-11 2010-05-07 16.736 301,589 +980 1.60% 5,047,517
2010-05-10 2010-05-06 17.145 300,609 +1,397 1.60% 5,153,826
2010-05-07 2010-05-05 17.961 299,212 +1,837 1.59% 5,374,154
2010-05-06 2010-05-04 18.777 297,375 +1,225 1.58% 5,583,940
2010-05-04 2010-04-30 19.390 296,150 +3,674 1.58% 5,742,273
2010-05-03 2010-04-29 19.594 292,476 +4,900 1.56% 5,730,730
2010-04-30 2010-04-28 20.002 287,576 +2,450 1.53% 5,752,110
2010-04-28 2010-04-26 20.818 285,126 +4,899 1.52% 5,935,885
2010-04-27 2010-04-23 20.818 280,227 -490 1.49% 5,833,895
2010-04-26 2010-04-22 20.410 280,717 +3,675 1.49% 5,729,506
2010-04-23 2010-04-21 20.410 277,042 +2,940 1.47% 5,654,498
2010-04-22 2010-04-20 20.206 274,102 -1,225 1.46% 5,538,547
2010-04-21 2010-04-19 20.206 275,327 +2,449 1.46% 5,563,300
2010-04-20 2010-04-16 20.410 272,878 -45,320 1.45% 5,569,510
2010-04-19 2010-04-15 21.635 318,198 +1,225 1.69% 6,884,173
2010-04-16 2010-04-14 21.635 316,973 +2,450 1.69% 6,857,670
2010-04-15 2010-04-13 20.818 314,523 +2,450 1.67% 6,547,885
2010-04-14 2010-04-12 20.818 312,073 +7,349 1.66% 6,496,880
2010-04-13 2010-04-09 21.635 304,724 +7,349 1.62% 6,592,665
2010-04-12 2010-04-08 21.635 297,375 +10,803 1.58% 6,433,670
2010-04-09 2010-04-07 21.227 286,572 +3,675 1.52% 6,082,968
2010-04-08 2010-04-01 21.227 282,897 +2,450 1.50% 6,004,960
2010-04-07 2010-03-31 21.635 280,447 -735 1.49% 6,067,435
2010-03-31 2010-03-29 21.227 281,182 -980 1.50% 5,968,557
2010-03-30 2010-03-26 21.635 282,162 +10,779 1.50% 6,104,539
2010-03-29 2010-03-25 21.635 271,383 +1,225 1.44% 5,871,336
2010-03-26 2010-03-24 20.206 270,158 +2,449 1.44% 5,458,854
2010-03-25 2010-03-23 20.002 267,709 +7,350 1.42% 5,354,729
2010-03-24 2010-03-22 20.410 260,359 -858 1.38% 5,313,994
2010-03-22 2010-03-18 21.227 261,217 +2,009 1.39% 5,544,766
2010-03-18 2010-03-16 19.798 259,208 +1,225 1.38% 5,131,787
2010-03-17 2010-03-15 19.390 257,983 +3,675 1.37% 5,002,224
2010-03-15 2010-03-11 19.390 254,308 +3,674 1.35% 4,930,967
2010-03-12 2010-03-10 19.594 250,634 +3,675 1.33% 4,910,884
2010-03-11 2010-03-09 19.798 246,959 +4,654 1.31% 4,889,282
2010-03-05 2010-03-03 19.798 242,305 -735 1.29% 4,797,142
2010-03-01 2010-02-25 19.594 243,040 +3,185 1.29% 4,762,088
2010-02-26 2010-02-24 19.390 239,855 -2,940 1.28% 4,650,727
2010-02-25 2010-02-23 20.002 242,795 +1,225 1.29% 4,856,398
2010-02-17 2010-02-11 18.573 241,570 -490 1.29% 4,486,760
2010-02-09 2010-02-05 18.369 242,060 -490 1.29% 4,446,456
2010-02-08 2010-02-04 18.777 242,550 +490 1.29% 4,554,467
2010-02-05 2010-02-03 19.798 242,060 -245 1.29% 4,792,291
2010-01-29 2010-01-27 19.186 242,305 -5,879 1.29% 4,648,777
2010-01-28 2010-01-26 19.594 248,184 +2,450 1.32% 4,862,879
2010-01-26 2010-01-22 20.818 245,734 -490 1.31% 5,115,804
2010-01-22 2010-01-20 22.859 246,224 +11,269 1.31% 5,628,554
2010-01-21 2010-01-19 22.451 234,955 +11,758 1.25% 5,275,041
2010-01-20 2010-01-18 22.043 223,197 +33,317 1.19% 4,919,949
2010-01-19 2010-01-15 20.206 189,880 -4,900 1.01% 3,836,744
2010-01-18 2010-01-14 20.818 194,780 -6,124 1.04% 4,055,020
2010-01-15 2010-01-13 19.798 200,904 -4,507 1.07% 3,977,487
2010-01-14 2010-01-12 20.206 205,411 +734 1.09% 4,150,566
2010-01-13 2010-01-11 19.186 204,677 +1,225 1.09% 3,926,859
2010-01-08 2010-01-06 19.594 203,452 -2,449 1.08% 3,986,407
2010-01-07 2010-01-05 20.410 205,901 -9,554 1.10% 4,202,492
2010-01-05 2009-12-31 18.777 215,455 +1,077 1.15% 4,045,692
2009-12-29 2009-12-24 17.757 214,378 +490 1.14% 3,806,694
2009-12-28 2009-12-22 16.736 213,888 +1,225 1.14% 3,579,717
2009-12-22 2009-12-18 16.736 212,663 +3,675 1.13% 3,559,215
2009-12-18 2009-12-16 18.777 208,988 -735 1.11% 3,924,259
2009-12-17 2009-12-15 17.961 209,723 +2,572 1.12% 3,766,840
2009-12-16 2009-12-14 18.165 207,151 +2,450 1.10% 3,762,924
2009-12-15 2009-12-11 18.165 204,701 -980 1.09% 3,718,420
2009-12-14 2009-12-10 18.369 205,681 +490 1.09% 3,778,202
2009-12-11 2009-12-09 18.777 205,191 +1,470 1.09% 3,852,961
2009-12-10 2009-12-08 18.982 203,721 +1,225 1.08% 3,866,938
2009-12-08 2009-12-04 19.594 202,496 -2,940 1.08% 3,967,675
2009-12-04 2009-12-02 19.186 205,436 -490 1.09% 3,941,421
2009-12-01 2009-11-27 17.553 205,926 +2,450 1.10% 3,614,582
2009-11-30 2009-11-26 18.982 203,476 +1,225 1.08% 3,862,288
2009-11-27 2009-11-25 19.186 202,251 +3,674 1.08% 3,880,315
2009-11-26 2009-11-24 19.594 198,577 -4,409 1.06% 3,890,887
2009-11-24 2009-11-20 18.369 202,986 +1,470 1.08% 3,728,697
2009-11-23 2009-11-19 17.961 201,516 +3,674 1.07% 3,619,434
2009-11-20 2009-11-18 18.165 197,842 +3,675 1.05% 3,593,825
2009-11-19 2009-11-17 18.573 194,167 +2,450 1.03% 3,606,328
2009-11-18 2009-11-16 18.165 191,717 +2,449 1.02% 3,482,564
2009-11-17 2009-11-13 18.573 189,268 +1,225 1.01% 3,515,338
2009-11-16 2009-11-12 19.186 188,043 +6,125 1.00% 3,607,725
2009-11-12 2009-11-10 20.002 181,918 -2,622 0.97% 3,638,733
2009-11-11 2009-11-09 19.186 184,540 +1,960 0.98% 3,540,518
2009-11-10 2009-11-06 20.818 182,580 -19,598 0.97% 3,801,035
2009-11-09 2009-11-05 11.838 202,178 +3,601 1.08% 2,393,373
2009-11-06 2009-11-04 12.042 198,577 +1,029 1.06% 2,391,274
2009-11-04 2009-11-02 11.838 197,548 +74 1.05% 2,338,563
2009-11-03 2009-10-30 11.634 197,474 +2,450 1.05% 2,297,382
2009-10-21 2009-10-19 12.450 195,024 -490 1.04% 2,428,099
2009-10-16 2009-10-14 12.450 195,514 -490 1.04% 2,434,199
2009-10-09 2009-10-07 12.450 196,004 -1,715 1.04% 2,440,300
2009-10-08 2009-10-06 12.858 197,719 +3,037 1.05% 2,542,362
2009-09-17 2009-09-15 13.063 194,682 -979 1.04% 2,543,046
2009-09-11 2009-09-09 13.267 195,661 +1,322 1.04% 2,595,769
2009-09-07 2009-09-03 13.471 194,339 -245 1.03% 2,617,896
2009-09-03 2009-09-01 13.063 194,584 -245 1.04% 2,541,766
2009-08-31 2009-08-27 13.471 194,829 +123 1.04% 2,624,496
2009-08-28 2009-08-26 14.083 194,706 +2,450 1.04% 2,742,060
2009-08-27 2009-08-25 14.287 192,256 +122 1.02% 2,746,796
2009-08-19 2009-08-17 14.491 192,134 +2,940 1.02% 2,784,268
2009-08-18 2009-08-14 15.512 189,194 +2,450 1.01% 2,934,739
2009-08-12 2009-08-10 16.124 186,744 +1,225 0.99% 3,011,079
2009-08-11 2009-08-07 15.920 185,519 +1,224 0.99% 2,953,462
2009-08-10 2009-08-06 16.124 184,295 +490 0.98% 2,971,591
2009-08-07 2009-08-05 16.124 183,805 +6,370 0.98% 2,963,691
2009-08-06 2009-08-04 16.941 177,435 +13,473 0.94% 3,005,840
2009-08-05 2009-08-03 16.328 163,962 +2,205 0.87% 2,677,205
2009-08-04 2009-07-31 15.512 161,757 +637 0.86% 2,509,141
2009-08-03 2009-07-30 13.879 161,120 +1,225 0.86% 2,236,180
2009-07-29 2009-07-27 14.083 159,895 -588 0.85% 2,251,814
2009-07-24 2009-07-22 15.512 160,483 +98 0.85% 2,489,379
2009-07-23 2009-07-21 13.471 160,385 +1,225 0.85% 2,160,509
2009-07-20 2009-07-16 13.267 159,160 -1,960 0.85% 2,111,523
2009-07-17 2009-07-15 13.267 161,120 +980 0.86% 2,137,525
2009-07-10 2009-07-08 13.267 160,140 +980 0.85% 2,124,524
2009-07-08 2009-07-06 13.267 159,160 +245 0.85% 2,111,523
2009-07-03 2009-06-30 13.063 158,915 +3,674 0.85% 2,075,837
2009-06-29 2009-06-25 13.471 155,241 -3,919 0.83% 2,091,216
2009-06-25 2009-06-23 12.450 159,160 +3,601 0.85% 1,981,583
2009-06-22 2009-06-18 13.471 155,559 +4,899 0.83% 2,095,499
2009-06-19 2009-06-17 12.858 150,660 +4,900 0.80% 1,937,256
2009-06-18 2009-06-16 13.267 145,760 +4,165 0.78% 1,933,749
2009-06-17 2009-06-15 13.267 141,595 +1,959 0.75% 1,878,494
2009-06-16 2009-06-12 13.879 139,636 +1,960 0.74% 1,938,004
2009-06-15 2009-06-11 13.471 137,676 +588 0.73% 1,854,602
2009-06-12 2009-06-10 13.879 137,088 -588 0.73% 1,902,641
2009-06-11 2009-06-09 13.879 137,676 +1,225 0.73% 1,910,802
2009-06-10 2009-06-08 14.695 136,451 +490 0.73% 2,005,200
2009-06-04 2009-06-02 15.104 135,961 -4,900 0.72% 2,053,499
2009-06-02 2009-05-29 14.491 140,861 -1,224 0.75% 2,041,256
2009-06-01 2009-05-27 11.022 142,085 +1,469 0.76% 1,565,995
2009-05-26 2009-05-22 9.797 140,616 -1,959 0.75% 1,377,604
2009-05-21 2009-05-19 8.164 142,575 +4,899 0.76% 1,163,997
2009-04-16 2009-04-14 4.572 137,676 -490 0.73% 629,441
2008-11-21 2008-11-19 4.694 138,166 +2,303 0.73% 648,601
2008-11-20 2008-11-18 4.939 135,863 +4,899 0.72% 671,066
2008-11-19 2008-11-17 5.143 130,964 +12,249 0.70% 673,598
2008-05-07 2008-05-05 13.063 118,715 -2,450 0.63% 1,550,722
2008-05-06 2008-05-02 12.858 121,165 +1,225 0.64% 1,557,995
2008-04-23 2008-04-21 12.042 119,940 +2,450 0.64% 1,444,324
2008-04-17 2008-04-15 14.083 117,490 -3,185 0.63% 1,654,621
2008-03-26 2008-03-20 11.430 120,675 -49 0.64% 1,379,284
2008-02-04 2008-01-31 12.042 120,724 +1,225 0.64% 1,453,765
2008-01-28 2008-01-24 12.246 119,499 +1,225 0.64% 1,463,403
2008-01-25 2008-01-23 13.063 118,274 -735 0.63% 1,544,962
2008-01-24 2008-01-22 12.246 119,009 +8,574 0.63% 1,457,403
2008-01-18 2008-01-16 13.675 110,435 +123 0.59% 1,510,184
2008-01-16 2008-01-14 15.512 110,312 +490 0.59% 1,711,137
2007-12-20 2007-12-18 18.369 109,822 -882 0.58% 2,017,346
2007-12-18 2007-12-14 20.206 110,704 +490 0.59% 2,236,902
2007-12-17 2007-12-13 20.818 110,214 +2,205 0.59% 2,294,486
2007-12-14 2007-12-12 21.635 108,009 -2,401 0.57% 2,336,761
2007-12-10 2007-12-06 13.063 110,410 +245 0.59% 1,442,238
2007-12-04 2007-11-30 12.654 110,165 +1,225 0.59% 1,394,067
2007-12-03 2007-11-29 12.654 108,940 +1,225 0.58% 1,378,566
2007-11-28 2007-11-26 12.450 107,715 +1,224 0.57% 1,341,079
2007-11-27 2007-11-23 12.654 106,491 +2,450 0.57% 1,347,575
2007-11-26 2007-11-22 13.267 104,041 +1,225 0.55% 1,380,277
2007-11-16 2007-11-14 14.491 102,816 +1,225 0.55% 1,489,936
2007-11-14 2007-11-12 14.695 101,591 +2,450 0.54% 1,492,919
2007-11-13 2007-11-09 15.308 99,141 +2,670 0.53% 1,517,620
2007-11-09 2007-11-07 15.920 96,471 +2,450 0.51% 1,535,818
2007-11-08 2007-11-06 15.920 94,021 +3,674 0.50% 1,496,814
2007-11-07 2007-11-05 15.920 90,347 +2,450 0.48% 1,438,324
2007-11-06 2007-11-02 16.124 87,897 -49 0.47% 1,417,260
2007-11-05 2007-11-01 16.328 87,946 +1,666 0.47% 1,436,000
2007-09-04 2007-08-31 19.186 86,280 +490 0.46% 1,655,337
2007-08-29 2007-08-27 20.206 85,790 -5,390 0.46% 1,733,486
2007-08-28 2007-08-24 19.186 91,180 -1,763 0.49% 1,749,347
2007-08-24 2007-08-22 20.818 92,943 +2,449 0.49% 1,934,930
2007-08-21 2007-08-17 20.206 90,494 +490 0.48% 1,828,536
2007-08-20 2007-08-16 21.227 90,004 -2,694 0.48% 1,910,485
2007-08-16 2007-08-14 24.084 92,698 +734 0.49% 2,232,548
2007-08-02 2007-07-31 30.207 91,964 +1,225 0.49% 2,777,973
2007-07-31 2007-07-27 29.391 90,739 +1,225 0.48% 2,666,889
2007-07-27 2007-07-25 30.207 89,514 +490 0.48% 2,703,965
2007-07-23 2007-07-19 33.065 89,024 -4,899 0.47% 2,943,544
2007-07-13 2007-07-11 31.432 93,923 +1,225 0.50% 2,952,168
2007-07-05 2007-07-03 30.207 92,698 +4,164 0.49% 2,800,145
2007-07-03 2007-06-28 31.024 88,534 +1,225 0.47% 2,746,642
2007-06-29 2007-06-27 30.615 87,309 +2,450 0.46% 2,672,999
2007-06-26 2007-06-22 31.432 84,859 0.45% 2,667,271

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top