History of CCASS shareholding
Participant: CHINA PROSPECT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 11,811,824 | +0 | 3.41% | 4,901,907 |
| 2025-10-13 | 2025-10-09 | 0.460 | 11,811,824 | +0 | 3.41% | 5,433,439 |
| 2025-10-10 | 2025-10-08 | 0.465 | 11,811,824 | +0 | 3.41% | 5,492,498 |
| 2025-10-09 | 2025-10-06 | 0.480 | 11,811,824 | +0 | 3.41% | 5,669,676 |
| 2025-10-08 | 2025-10-03 | 0.430 | 11,811,824 | +0 | 3.41% | 5,079,084 |
| 2025-10-06 | 2025-10-02 | 0.445 | 11,811,824 | +0 | 3.41% | 5,256,262 |
| 2025-10-03 | 2025-09-30 | 0.370 | 11,811,824 | +0 | 3.41% | 4,370,375 |
| 2025-10-02 | 2025-09-29 | 0.370 | 11,811,824 | +0 | 3.41% | 4,370,375 |
| 2025-09-30 | 2025-09-26 | 0.370 | 11,811,824 | +0 | 3.41% | 4,370,375 |
| 2025-09-29 | 2025-09-25 | 0.360 | 11,811,824 | +0 | 3.41% | 4,252,257 |
| 2025-09-26 | 2025-09-24 | 0.350 | 11,811,824 | +0 | 3.41% | 4,134,138 |
| 2025-09-25 | 2025-09-23 | 0.395 | 11,811,824 | +0 | 3.41% | 4,665,670 |
| 2025-09-24 | 2025-09-22 | 0.330 | 11,811,824 | +0 | 3.41% | 3,897,902 |
| 2025-09-23 | 2025-09-19 | 0.330 | 11,811,824 | +0 | 3.41% | 3,897,902 |
| 2025-09-22 | 2025-09-18 | 0.340 | 11,811,824 | +0 | 3.41% | 4,016,020 |
| 2025-09-19 | 2025-09-17 | 0.350 | 11,811,824 | +0 | 3.41% | 4,134,138 |
| 2025-09-18 | 2025-09-16 | 0.350 | 11,811,824 | +0 | 3.41% | 4,134,138 |
| 2025-09-17 | 2025-09-15 | 0.340 | 11,811,824 | +0 | 3.41% | 4,016,020 |
| 2025-09-16 | 2025-09-12 | 0.330 | 11,811,824 | +0 | 3.41% | 3,897,902 |
| 2025-09-15 | 2025-09-11 | 0.340 | 11,811,824 | +0 | 3.41% | 4,016,020 |
| 2025-09-12 | 2025-09-10 | 0.355 | 11,811,824 | +0 | 3.41% | 4,193,198 |
| 2025-09-11 | 2025-09-09 | 0.340 | 11,811,824 | +0 | 3.41% | 4,016,020 |
| 2025-09-10 | 2025-09-08 | 0.360 | 11,811,824 | +0 | 3.41% | 4,252,257 |
| 2025-09-09 | 2025-09-05 | 0.380 | 11,811,824 | +0 | 3.41% | 4,488,493 |
| 2025-09-08 | 2025-09-04 | 0.380 | 11,811,824 | +0 | 3.41% | 4,488,493 |
| 2025-09-05 | 2025-09-03 | 0.405 | 11,811,824 | +0 | 3.41% | 4,783,789 |
| 2025-09-04 | 2025-09-02 | 0.395 | 11,811,824 | +0 | 3.41% | 4,665,670 |
| 2025-09-03 | 2025-09-01 | 0.400 | 11,811,824 | +0 | 3.41% | 4,724,730 |
| 2025-09-02 | 2025-08-29 | 0.405 | 11,811,824 | +0 | 3.41% | 4,783,789 |
| 2025-09-01 | 2025-08-28 | 0.420 | 11,811,824 | +0 | 3.41% | 4,960,966 |
| 2025-08-29 | 2025-08-27 | 0.425 | 11,811,824 | +0 | 3.41% | 5,020,025 |
| 2025-08-28 | 2025-08-26 | 0.425 | 11,811,824 | +0 | 3.41% | 5,020,025 |
| 2025-08-27 | 2025-08-25 | 0.465 | 11,811,824 | +0 | 3.41% | 5,492,498 |
| 2025-08-26 | 2025-08-22 | 0.405 | 11,811,824 | +0 | 3.41% | 4,783,789 |
| 2025-08-25 | 2025-08-21 | 0.425 | 11,811,824 | +0 | 3.41% | 5,020,025 |
| 2025-08-22 | 2025-08-20 | 0.420 | 11,811,824 | +0 | 3.41% | 4,960,966 |
| 2025-08-21 | 2025-08-19 | 0.435 | 11,811,824 | +0 | 3.41% | 5,138,143 |
| 2025-08-20 | 2025-08-18 | 0.430 | 11,811,824 | +0 | 3.41% | 5,079,084 |
| 2025-08-19 | 2025-08-15 | 0.415 | 11,811,824 | +0 | 3.41% | 4,901,907 |
| 2025-08-18 | 2025-08-14 | 0.415 | 11,811,824 | +0 | 3.41% | 4,901,907 |
| 2025-08-15 | 2025-08-13 | 0.405 | 11,811,824 | +0 | 3.41% | 4,783,789 |
| 2025-08-14 | 2025-08-12 | 0.395 | 11,811,824 | +0 | 3.41% | 4,665,670 |
| 2025-08-13 | 2025-08-11 | 0.395 | 11,811,824 | +0 | 3.41% | 4,665,670 |
| 2025-08-12 | 2025-08-08 | 0.400 | 11,811,824 | +0 | 3.41% | 4,724,730 |
| 2025-08-11 | 2025-08-07 | 0.405 | 11,811,824 | +0 | 3.41% | 4,783,789 |
| 2025-08-08 | 2025-08-06 | 0.375 | 11,811,824 | +0 | 3.41% | 4,429,434 |
| 2025-08-07 | 2025-08-05 | 0.390 | 11,811,824 | +0 | 3.41% | 4,606,611 |
| 2025-08-06 | 2025-08-04 | 0.395 | 11,811,824 | +0 | 3.41% | 4,665,670 |
| 2025-08-05 | 2025-08-01 | 0.385 | 11,811,824 | +0 | 3.41% | 4,547,552 |
| 2025-08-04 | 2025-07-31 | 0.390 | 11,811,824 | +0 | 3.41% | 4,606,611 |
| 2025-08-01 | 2025-07-30 | 0.400 | 11,811,824 | +0 | 3.41% | 4,724,730 |
| 2025-07-31 | 2025-07-29 | 0.410 | 11,811,824 | +0 | 3.41% | 4,842,848 |
| 2025-07-30 | 2025-07-28 | 0.405 | 11,811,824 | +0 | 3.41% | 4,783,789 |
| 2025-07-29 | 2025-07-25 | 0.495 | 11,811,824 | +0 | 3.41% | 5,846,853 |
| 2025-07-28 | 2025-07-24 | 0.465 | 11,811,824 | +0 | 3.41% | 5,492,498 |
| 2025-07-25 | 2025-07-23 | 0.330 | 11,811,824 | +0 | 4.09% | 3,897,902 |
| 2025-07-24 | 2025-07-22 | 0.280 | 11,811,824 | +0 | 4.09% | 3,307,311 |
| 2025-07-23 | 2025-07-21 | 0.305 | 11,811,824 | +0 | 4.09% | 3,602,606 |
| 2025-07-22 | 2025-07-18 | 0.290 | 11,811,824 | +0 | 4.09% | 3,425,429 |
| 2025-07-21 | 2025-07-17 | 0.270 | 11,811,824 | +0 | 4.09% | 3,189,192 |
| 2025-07-18 | 2025-07-16 | 0.290 | 11,811,824 | +0 | 4.09% | 3,425,429 |
| 2025-07-17 | 2025-07-15 | 0.285 | 11,811,824 | +0 | 4.09% | 3,366,370 |
| 2025-07-16 | 2025-07-14 | 0.265 | 11,811,824 | +0 | 4.09% | 3,130,133 |
| 2025-07-15 | 2025-07-11 | 0.300 | 11,811,824 | +0 | 4.09% | 3,543,547 |
| 2025-07-14 | 2025-07-10 | 0.195 | 11,811,824 | +0 | 4.09% | 2,303,306 |
| 2025-07-11 | 2025-07-09 | 0.192 | 11,811,824 | +0 | 4.09% | 2,267,870 |
| 2025-07-10 | 2025-07-08 | 0.185 | 11,811,824 | +0 | 4.09% | 2,185,187 |
| 2025-07-09 | 2025-07-07 | 0.193 | 11,811,824 | +0 | 4.09% | 2,279,682 |
| 2025-07-08 | 2025-07-04 | 0.204 | 11,811,824 | +0 | 4.09% | 2,409,612 |
| 2025-07-07 | 2025-07-03 | 0.200 | 11,811,824 | +0 | 4.09% | 2,362,365 |
| 2025-07-04 | 2025-07-02 | 0.198 | 11,811,824 | +0 | 4.09% | 2,338,741 |
| 2025-07-03 | 2025-06-30 | 0.183 | 11,811,824 | +0 | 4.09% | 2,161,564 |
| 2025-07-02 | 2025-06-27 | 0.197 | 11,811,824 | +0 | 4.09% | 2,326,929 |
| 2025-06-30 | 2025-06-26 | 0.195 | 11,811,824 | +0 | 4.09% | 2,303,306 |
| 2025-06-27 | 2025-06-25 | 0.204 | 11,811,824 | +0 | 4.09% | 2,409,612 |
| 2025-06-26 | 2025-06-24 | 0.204 | 11,811,824 | +0 | 4.09% | 2,409,612 |
| 2025-06-25 | 2025-06-23 | 0.205 | 11,811,824 | +0 | 4.09% | 2,421,424 |
| 2025-06-24 | 2025-06-20 | 0.198 | 11,811,824 | +0 | 4.09% | 2,338,741 |
| 2025-06-23 | 2025-06-19 | 0.203 | 11,811,824 | +0 | 4.09% | 2,397,800 |
| 2025-06-20 | 2025-06-18 | 0.208 | 11,811,824 | +0 | 4.09% | 2,456,859 |
| 2025-06-19 | 2025-06-17 | 0.208 | 11,811,824 | +0 | 4.09% | 2,456,859 |
| 2025-06-18 | 2025-06-16 | 0.199 | 11,811,824 | +0 | 4.09% | 2,350,553 |
| 2025-06-17 | 2025-06-13 | 0.199 | 11,811,824 | +0 | 4.09% | 2,350,553 |
| 2025-06-16 | 2025-06-12 | 0.194 | 11,811,824 | +0 | 4.09% | 2,291,494 |
| 2025-06-13 | 2025-06-11 | 0.194 | 11,811,824 | +0 | 4.09% | 2,291,494 |
| 2025-06-12 | 2025-06-10 | 0.183 | 11,811,824 | +0 | 4.09% | 2,161,564 |
| 2025-06-11 | 2025-06-09 | 0.174 | 11,811,824 | +0 | 4.09% | 2,055,257 |
| 2025-06-10 | 2025-06-06 | 0.167 | 11,811,824 | +0 | 4.09% | 1,972,575 |
| 2025-06-09 | 2025-06-05 | 0.167 | 11,811,824 | +0 | 4.09% | 1,972,575 |
| 2025-06-06 | 2025-06-04 | 0.167 | 11,811,824 | +0 | 4.09% | 1,972,575 |
| 2025-06-05 | 2025-06-03 | 0.170 | 11,811,824 | +0 | 4.09% | 2,008,010 |
| 2025-06-04 | 2025-06-02 | 0.170 | 11,811,824 | +0 | 4.09% | 2,008,010 |
| 2025-06-03 | 2025-05-30 | 0.170 | 11,811,824 | +0 | 4.09% | 2,008,010 |
| 2025-06-02 | 2025-05-29 | 0.170 | 11,811,824 | +0 | 4.09% | 2,008,010 |
| 2025-05-30 | 2025-05-28 | 0.164 | 11,811,824 | +0 | 4.09% | 1,937,139 |
| 2025-05-29 | 2025-05-27 | 0.165 | 11,811,824 | +0 | 4.09% | 1,948,951 |
| 2025-05-28 | 2025-05-26 | 0.166 | 11,811,824 | +0 | 4.09% | 1,960,763 |
| 2025-05-27 | 2025-05-23 | 0.167 | 11,811,824 | +0 | 4.09% | 1,972,575 |
| 2025-05-26 | 2025-05-22 | 0.168 | 11,811,824 | +0 | 4.09% | 1,984,386 |
| 2025-05-23 | 2025-05-21 | 0.184 | 11,811,824 | +0 | 4.09% | 2,173,376 |
| 2025-05-22 | 2025-05-20 | 0.178 | 11,811,824 | +0 | 4.09% | 2,102,505 |
| 2025-05-21 | 2025-05-19 | 0.182 | 11,811,824 | +0 | 4.09% | 2,149,752 |
| 2025-05-20 | 2025-05-16 | 0.172 | 11,811,824 | +0 | 4.09% | 2,031,634 |
| 2025-05-19 | 2025-05-15 | 0.173 | 11,811,824 | +0 | 4.09% | 2,043,446 |
| 2025-05-16 | 2025-05-14 | 0.162 | 11,811,824 | +0 | 4.09% | 1,913,515 |
| 2025-05-15 | 2025-05-13 | 0.155 | 11,811,824 | +0 | 4.09% | 1,830,833 |
| 2025-05-14 | 2025-05-12 | 0.158 | 11,811,824 | +0 | 4.09% | 1,866,268 |
| 2025-05-13 | 2025-05-09 | 0.154 | 11,811,824 | +0 | 4.09% | 1,819,021 |
| 2025-05-12 | 2025-05-08 | 0.160 | 11,811,824 | +0 | 4.09% | 1,889,892 |
| 2025-05-09 | 2025-05-07 | 0.162 | 11,811,824 | +0 | 4.09% | 1,913,515 |
| 2025-05-08 | 2025-05-06 | 0.167 | 11,811,824 | +0 | 4.09% | 1,972,575 |
| 2025-05-07 | 2025-05-02 | 0.169 | 11,811,824 | +0 | 4.09% | 1,996,198 |
| 2025-05-06 | 2025-04-30 | 0.180 | 11,811,824 | +0 | 4.09% | 2,126,128 |
| 2025-05-02 | 2025-04-29 | 0.196 | 11,811,824 | +0 | 4.09% | 2,315,118 |
| 2025-04-30 | 2025-04-28 | 0.204 | 11,811,824 | +0 | 4.09% | 2,409,612 |
| 2025-04-29 | 2025-04-25 | 0.216 | 11,811,824 | +0 | 4.09% | 2,551,354 |
| 2025-04-28 | 2025-04-24 | 0.226 | 11,811,824 | +0 | 4.09% | 2,669,472 |
| 2025-04-25 | 2025-04-23 | 0.228 | 11,811,824 | +0 | 4.09% | 2,693,096 |
| 2025-04-24 | 2025-04-22 | 0.228 | 11,811,824 | +0 | 4.09% | 2,693,096 |
| 2025-04-23 | 2025-04-17 | 0.224 | 11,811,824 | +0 | 4.09% | 2,645,849 |
| 2025-04-22 | 2025-04-16 | 0.224 | 11,811,824 | +0 | 4.09% | 2,645,849 |
| 2025-04-17 | 2025-04-15 | 0.228 | 11,811,824 | +0 | 4.09% | 2,693,096 |
| 2025-04-16 | 2025-04-14 | 0.230 | 11,811,824 | +0 | 4.09% | 2,716,720 |
| 2025-04-15 | 2025-04-11 | 0.212 | 11,811,824 | +0 | 4.09% | 2,504,107 |
| 2025-04-14 | 2025-04-10 | 0.212 | 11,811,824 | +0 | 4.09% | 2,504,107 |
| 2025-04-11 | 2025-04-09 | 0.204 | 11,811,824 | +0 | 4.09% | 2,409,612 |
| 2025-04-10 | 2025-04-08 | 0.182 | 11,811,824 | +0 | 4.09% | 2,149,752 |
| 2025-04-09 | 2025-04-07 | 0.200 | 11,811,824 | +0 | 4.09% | 2,362,365 |
| 2025-04-08 | 2025-04-03 | 0.221 | 11,811,824 | +0 | 4.09% | 2,610,413 |
| 2025-04-07 | 2025-04-02 | 0.224 | 11,811,824 | +0 | 4.09% | 2,645,849 |
| 2025-04-03 | 2025-04-01 | 0.209 | 11,811,824 | +0 | 4.09% | 2,468,671 |
| 2025-04-02 | 2025-03-31 | 0.216 | 11,811,824 | +0 | 4.09% | 2,551,354 |
| 2025-04-01 | 2025-03-28 | 0.216 | 11,811,824 | +0 | 4.09% | 2,551,354 |
| 2025-03-31 | 2025-03-27 | 0.225 | 11,811,824 | +0 | 4.09% | 2,657,660 |
| 2025-03-28 | 2025-03-26 | 0.225 | 11,811,824 | +0 | 4.09% | 2,657,660 |
| 2025-03-27 | 2025-03-25 | 0.234 | 11,811,824 | +0 | 4.09% | 2,763,967 |
| 2025-03-26 | 2025-03-24 | 0.236 | 11,811,824 | +0 | 4.09% | 2,787,590 |
| 2025-03-25 | 2025-03-21 | 0.222 | 11,811,824 | +0 | 4.09% | 2,622,225 |
| 2025-03-24 | 2025-03-20 | 0.228 | 11,811,824 | +0 | 4.09% | 2,693,096 |
| 2025-03-21 | 2025-03-19 | 0.232 | 11,811,824 | +0 | 4.09% | 2,740,343 |
| 2025-03-20 | 2025-03-18 | 0.238 | 11,811,824 | +0 | 4.09% | 2,811,214 |
| 2025-03-19 | 2025-03-17 | 0.240 | 11,811,824 | +0 | 4.09% | 2,834,838 |
| 2025-03-18 | 2025-03-14 | 0.231 | 11,811,824 | +0 | 4.09% | 2,728,531 |
| 2025-03-17 | 2025-03-13 | 0.240 | 11,811,824 | +0 | 4.09% | 2,834,838 |
| 2025-03-14 | 2025-03-12 | 0.243 | 11,811,824 | +0 | 4.09% | 2,870,273 |
| 2025-03-13 | 2025-03-11 | 0.226 | 11,811,824 | +0 | 4.09% | 2,669,472 |
| 2025-03-12 | 2025-03-10 | 0.250 | 11,811,824 | +0 | 4.09% | 2,952,956 |
| 2025-03-11 | 2025-03-07 | 0.247 | 11,811,824 | +0 | 4.09% | 2,917,521 |
| 2025-03-10 | 2025-03-06 | 0.239 | 11,811,824 | +0 | 4.09% | 2,823,026 |
| 2025-03-07 | 2025-03-05 | 0.240 | 11,811,824 | +0 | 4.09% | 2,834,838 |
| 2025-03-06 | 2025-03-04 | 0.230 | 11,811,824 | +0 | 4.09% | 2,716,720 |
| 2025-03-05 | 2025-03-03 | 0.217 | 11,811,824 | +0 | 4.09% | 2,563,166 |
| 2025-03-04 | 2025-02-28 | 0.217 | 11,811,824 | +0 | 4.09% | 2,563,166 |
| 2025-03-03 | 2025-02-27 | 0.240 | 11,811,824 | +0 | 4.09% | 2,834,838 |
| 2025-02-28 | 2025-02-26 | 0.220 | 11,811,824 | +0 | 4.09% | 2,598,601 |
| 2025-02-27 | 2025-02-25 | 0.226 | 11,811,824 | +0 | 4.09% | 2,669,472 |
| 2025-02-26 | 2025-02-24 | 0.233 | 11,811,824 | +0 | 4.09% | 2,752,155 |
| 2025-02-25 | 2025-02-21 | 0.235 | 11,811,824 | +0 | 4.09% | 2,775,779 |
| 2025-02-24 | 2025-02-20 | 0.223 | 11,811,824 | +0 | 4.09% | 2,634,037 |
| 2025-02-21 | 2025-02-19 | 0.210 | 11,811,824 | +0 | 4.09% | 2,480,483 |
| 2025-02-20 | 2025-02-18 | 0.206 | 11,811,824 | +0 | 4.09% | 2,433,236 |
| 2025-02-19 | 2025-02-17 | 0.207 | 11,811,824 | +0 | 4.09% | 2,445,048 |
| 2025-02-18 | 2025-02-14 | 0.209 | 11,811,824 | +0 | 4.09% | 2,468,671 |
| 2025-02-17 | 2025-02-13 | 0.210 | 11,811,824 | +0 | 4.09% | 2,480,483 |
| 2025-02-14 | 2025-02-12 | 0.198 | 11,811,824 | +0 | 4.09% | 2,338,741 |
| 2025-02-13 | 2025-02-11 | 0.184 | 11,811,824 | +0 | 4.09% | 2,173,376 |
| 2025-02-12 | 2025-02-10 | 0.180 | 11,811,824 | +0 | 4.09% | 2,126,128 |
| 2025-02-11 | 2025-02-07 | 0.182 | 11,811,824 | +0 | 4.09% | 2,149,752 |
| 2025-02-10 | 2025-02-06 | 0.178 | 11,811,824 | +0 | 4.09% | 2,102,505 |
| 2025-02-07 | 2025-02-05 | 0.175 | 11,811,824 | +0 | 4.09% | 2,067,069 |
| 2025-02-06 | 2025-02-04 | 0.182 | 11,811,824 | +0 | 4.09% | 2,149,752 |
| 2025-02-05 | 2025-02-03 | 0.174 | 11,811,824 | +0 | 4.09% | 2,055,257 |
| 2025-02-04 | 2025-01-28 | 0.174 | 11,811,824 | +0 | 4.09% | 2,055,257 |
| 2025-02-03 | 2025-01-24 | 0.170 | 11,811,824 | +0 | 4.09% | 2,008,010 |
| 2025-01-27 | 2025-01-23 | 0.165 | 11,811,824 | +0 | 4.09% | 1,948,951 |
| 2025-01-24 | 2025-01-22 | 0.165 | 11,811,824 | +0 | 4.09% | 1,948,951 |
| 2025-01-23 | 2025-01-21 | 0.165 | 11,811,824 | +0 | 4.09% | 1,948,951 |
| 2025-01-22 | 2025-01-20 | 0.167 | 11,811,824 | +0 | 4.09% | 1,972,575 |
| 2025-01-21 | 2025-01-17 | 0.164 | 11,811,824 | +0 | 4.09% | 1,937,139 |
| 2025-01-20 | 2025-01-16 | 0.170 | 11,811,824 | +0 | 4.09% | 2,008,010 |
| 2025-01-17 | 2025-01-15 | 0.170 | 11,811,824 | +0 | 4.09% | 2,008,010 |
| 2025-01-16 | 2025-01-14 | 0.170 | 11,811,824 | +0 | 4.09% | 2,008,010 |
| 2025-01-15 | 2025-01-13 | 0.170 | 11,811,824 | +0 | 4.09% | 2,008,010 |
| 2025-01-14 | 2025-01-10 | 0.170 | 11,811,824 | +0 | 4.09% | 2,008,010 |
| 2025-01-13 | 2025-01-09 | 0.170 | 11,811,824 | +0 | 4.09% | 2,008,010 |
| 2025-01-10 | 2025-01-08 | 0.170 | 11,811,824 | +0 | 4.09% | 2,008,010 |
| 2025-01-09 | 2025-01-07 | 0.178 | 11,811,824 | +0 | 4.09% | 2,102,505 |
| 2025-01-08 | 2025-01-06 | 0.178 | 11,811,824 | +0 | 4.09% | 2,102,505 |
| 2025-01-07 | 2025-01-03 | 0.179 | 11,811,824 | +0 | 4.09% | 2,114,316 |
| 2025-01-06 | 2025-01-02 | 0.179 | 11,811,824 | +0 | 4.09% | 2,114,316 |
| 2025-01-03 | 2024-12-31 | 0.179 | 11,811,824 | +0 | 4.09% | 2,114,316 |
| 2025-01-02 | 2024-12-27 | 0.171 | 11,811,824 | +0 | 4.09% | 2,019,822 |
| 2024-12-30 | 2024-12-24 | 0.187 | 11,811,824 | +0 | 4.09% | 2,208,811 |
| 2024-12-27 | 2024-12-20 | 0.184 | 11,811,824 | +0 | 4.09% | 2,173,376 |
| 2024-12-23 | 2024-12-19 | 0.184 | 11,811,824 | +0 | 4.09% | 2,173,376 |
| 2024-12-20 | 2024-12-18 | 0.184 | 11,811,824 | +0 | 4.09% | 2,173,376 |
| 2024-12-19 | 2024-12-17 | 0.178 | 11,811,824 | +0 | 4.09% | 2,102,505 |
| 2024-12-18 | 2024-12-16 | 0.178 | 11,811,824 | +0 | 4.09% | 2,102,505 |
| 2024-12-17 | 2024-12-13 | 0.193 | 11,811,824 | +0 | 4.09% | 2,279,682 |
| 2024-12-16 | 2024-12-12 | 0.193 | 11,811,824 | +0 | 4.09% | 2,279,682 |
| 2024-12-13 | 2024-12-11 | 0.181 | 11,811,824 | +0 | 4.09% | 2,137,940 |
| 2024-12-12 | 2024-12-10 | 0.184 | 11,811,824 | +0 | 4.09% | 2,173,376 |
| 2024-12-11 | 2024-12-09 | 0.178 | 11,811,824 | +0 | 4.09% | 2,102,505 |
| 2024-12-10 | 2024-12-06 | 0.181 | 11,811,824 | +0 | 4.09% | 2,137,940 |
| 2024-12-09 | 2024-12-05 | 0.188 | 11,811,824 | +0 | 4.09% | 2,220,623 |
| 2024-12-06 | 2024-12-04 | 0.188 | 11,811,824 | +0 | 4.09% | 2,220,623 |
| 2024-12-05 | 2024-12-03 | 0.188 | 11,811,824 | +0 | 4.09% | 2,220,623 |
| 2024-12-04 | 2024-12-02 | 0.194 | 11,811,824 | +0 | 4.09% | 2,291,494 |
| 2024-12-03 | 2024-11-29 | 0.194 | 11,811,824 | +0 | 4.09% | 2,291,494 |
| 2024-12-02 | 2024-11-28 | 0.197 | 11,811,824 | +0 | 4.09% | 2,326,929 |
| 2024-11-29 | 2024-11-27 | 0.197 | 11,811,824 | +0 | 4.09% | 2,326,929 |
| 2024-11-28 | 2024-11-26 | 0.185 | 11,811,824 | +0 | 4.09% | 2,185,187 |
| 2024-11-27 | 2024-11-25 | 0.177 | 11,811,824 | +0 | 4.09% | 2,090,693 |
| 2024-11-26 | 2024-11-22 | 0.175 | 11,811,824 | +0 | 4.09% | 2,067,069 |
| 2024-11-25 | 2024-11-21 | 0.203 | 11,811,824 | +0 | 4.09% | 2,397,800 |
| 2024-11-22 | 2024-11-20 | 0.203 | 11,811,824 | +0 | 4.09% | 2,397,800 |
| 2024-11-21 | 2024-11-19 | 0.199 | 11,811,824 | +0 | 4.09% | 2,350,553 |
| 2024-11-20 | 2024-11-18 | 0.202 | 11,811,824 | +0 | 4.09% | 2,385,988 |
| 2024-11-19 | 2024-11-15 | 0.215 | 11,811,824 | +0 | 4.09% | 2,539,542 |
| 2024-11-18 | 2024-11-14 | 0.220 | 11,811,824 | +0 | 4.09% | 2,598,601 |
| 2024-11-15 | 2024-11-13 | 0.205 | 11,811,824 | +0 | 4.09% | 2,421,424 |
| 2024-11-14 | 2024-11-12 | 0.200 | 11,811,824 | +0 | 4.09% | 2,362,365 |
| 2024-11-13 | 2024-11-11 | 0.260 | 11,811,824 | +0 | 4.09% | 3,071,074 |
| 2024-11-12 | 2024-11-08 | 0.260 | 11,811,824 | +0 | 4.09% | 3,071,074 |
| 2024-11-11 | 2024-11-07 | 0.260 | 11,811,824 | +0 | 4.09% | 3,071,074 |
| 2024-11-08 | 2024-11-06 | 0.265 | 11,811,824 | +0 | 4.09% | 3,130,133 |
| 2024-11-07 | 2024-11-05 | 0.265 | 11,811,824 | +0 | 4.09% | 3,130,133 |
| 2024-11-06 | 2024-11-04 | 0.250 | 11,811,824 | +0 | 4.09% | 2,952,956 |
| 2024-11-05 | 2024-11-01 | 0.241 | 11,811,824 | +0 | 4.09% | 2,846,650 |
| 2024-11-04 | 2024-10-31 | 0.247 | 11,811,824 | +0 | 4.09% | 2,917,521 |
| 2024-11-01 | 2024-10-30 | 0.230 | 11,811,824 | +0 | 4.09% | 2,716,720 |
| 2024-10-31 | 2024-10-29 | 0.255 | 11,811,824 | +0 | 4.09% | 3,012,015 |
| 2024-10-30 | 2024-10-28 | 0.238 | 11,811,824 | +0 | 4.09% | 2,811,214 |
| 2024-10-29 | 2024-10-25 | 0.227 | 11,811,824 | +0 | 4.09% | 2,681,284 |
| 2024-10-28 | 2024-10-24 | 0.227 | 11,811,824 | +0 | 4.09% | 2,681,284 |
| 2024-10-25 | 2024-10-23 | 0.238 | 11,811,824 | +0 | 4.09% | 2,811,214 |
| 2024-10-24 | 2024-10-22 | 0.236 | 11,811,824 | +0 | 4.09% | 2,787,590 |
| 2024-10-23 | 2024-10-21 | 0.230 | 11,811,824 | +0 | 4.09% | 2,716,720 |
| 2024-10-22 | 2024-10-18 | 0.237 | 11,811,824 | +0 | 4.09% | 2,799,402 |
| 2024-10-21 | 2024-10-17 | 0.228 | 11,811,824 | +0 | 4.09% | 2,693,096 |
| 2024-10-18 | 2024-10-16 | 0.244 | 11,811,824 | +0 | 4.09% | 2,882,085 |
| 2024-10-17 | 2024-10-15 | 0.248 | 11,811,824 | +0 | 4.09% | 2,929,332 |
| 2024-10-16 | 2024-10-14 | 0.260 | 11,811,824 | +0 | 4.09% | 3,071,074 |
| 2024-10-15 | 2024-10-10 | 0.270 | 11,811,824 | +0 | 4.09% | 3,189,192 |
| 2024-10-14 | 2024-10-09 | 0.285 | 11,811,824 | +0 | 4.09% | 3,366,370 |
| 2024-10-10 | 2024-10-08 | 0.315 | 11,811,824 | +0 | 4.09% | 3,720,725 |
| 2024-10-09 | 2024-10-07 | 0.395 | 11,811,824 | +0 | 4.09% | 4,665,670 |
| 2024-10-08 | 2024-10-04 | 0.209 | 11,811,824 | +0 | 4.09% | 2,468,671 |
| 2024-10-07 | 2024-10-03 | 0.162 | 11,811,824 | +0 | 4.09% | 1,913,515 |
| 2024-10-04 | 2024-10-02 | 0.159 | 11,811,824 | +0 | 4.09% | 1,878,080 |
| 2024-10-03 | 2024-09-30 | 0.152 | 11,811,824 | +0 | 4.09% | 1,795,397 |
| 2024-10-02 | 2024-09-27 | 0.147 | 11,811,824 | +0 | 4.09% | 1,736,338 |
| 2024-09-30 | 2024-09-26 | 0.133 | 11,811,824 | +0 | 4.09% | 1,570,973 |
| 2024-09-27 | 2024-09-25 | 0.130 | 11,811,824 | +0 | 4.09% | 1,535,537 |
| 2024-09-26 | 2024-09-24 | 0.146 | 11,811,824 | +0 | 4.09% | 1,724,526 |
| 2024-09-25 | 2024-09-23 | 0.146 | 11,811,824 | +0 | 4.09% | 1,724,526 |
| 2024-09-24 | 2024-09-20 | 0.154 | 11,811,824 | +0 | 4.09% | 1,819,021 |
| 2024-09-23 | 2024-09-19 | 0.116 | 11,811,824 | +0 | 4.09% | 1,370,172 |
| 2024-09-20 | 2024-09-17 | 0.128 | 11,811,824 | +0 | 4.09% | 1,511,913 |
| 2024-09-19 | 2024-09-16 | 0.128 | 11,811,824 | +0 | 4.09% | 1,511,913 |
| 2024-09-17 | 2024-09-13 | 0.122 | 11,811,824 | +0 | 4.09% | 1,441,043 |
| 2024-09-16 | 2024-09-12 | 0.123 | 11,811,824 | +0 | 4.09% | 1,452,854 |
| 2024-09-13 | 2024-09-11 | 0.128 | 11,811,824 | +0 | 4.09% | 1,511,913 |
| 2024-09-12 | 2024-09-10 | 0.122 | 11,811,824 | +0 | 4.09% | 1,441,043 |
| 2024-09-11 | 2024-09-09 | 0.122 | 11,811,824 | +0 | 4.09% | 1,441,043 |
| 2024-09-10 | 2024-09-05 | 0.122 | 11,811,824 | +0 | 4.09% | 1,441,043 |
| 2024-09-09 | 2024-09-04 | 0.122 | 11,811,824 | +0 | 4.09% | 1,441,043 |
| 2024-09-05 | 2024-09-03 | 0.122 | 11,811,824 | +0 | 4.09% | 1,441,043 |
| 2024-09-04 | 2024-09-02 | 0.120 | 11,811,824 | +0 | 4.09% | 1,417,419 |
| 2024-09-03 | 2024-08-30 | 0.120 | 11,811,824 | +0 | 4.09% | 1,417,419 |
| 2024-09-02 | 2024-08-29 | 0.120 | 11,811,824 | +0 | 4.09% | 1,417,419 |
| 2024-08-30 | 2024-08-28 | 0.126 | 11,811,824 | +0 | 4.09% | 1,488,290 |
| 2024-08-29 | 2024-08-27 | 0.126 | 11,811,824 | +0 | 4.09% | 1,488,290 |
| 2024-08-28 | 2024-08-26 | 0.126 | 11,811,824 | +0 | 4.09% | 1,488,290 |
| 2024-08-27 | 2024-08-23 | 0.116 | 11,811,824 | +0 | 4.09% | 1,370,172 |
| 2024-08-26 | 2024-08-22 | 0.120 | 11,811,824 | +0 | 4.09% | 1,417,419 |
| 2024-08-23 | 2024-08-21 | 0.126 | 11,811,824 | +0 | 4.09% | 1,488,290 |
| 2024-08-22 | 2024-08-20 | 0.126 | 11,811,824 | +0 | 4.09% | 1,488,290 |
| 2024-08-21 | 2024-08-19 | 0.126 | 11,811,824 | +0 | 4.09% | 1,488,290 |
| 2024-08-20 | 2024-08-16 | 0.135 | 11,811,824 | +0 | 4.09% | 1,594,596 |
| 2024-08-19 | 2024-08-15 | 0.140 | 11,811,824 | +0 | 4.09% | 1,653,655 |
| 2024-08-16 | 2024-08-14 | 0.140 | 11,811,824 | +0 | 4.09% | 1,653,655 |
| 2024-08-15 | 2024-08-13 | 0.138 | 11,811,824 | +0 | 4.09% | 1,630,032 |
| 2024-08-14 | 2024-08-12 | 0.138 | 11,811,824 | +0 | 4.09% | 1,630,032 |
| 2024-08-13 | 2024-08-09 | 0.138 | 11,811,824 | +0 | 4.09% | 1,630,032 |
| 2024-08-12 | 2024-08-08 | 0.132 | 11,811,824 | +0 | 4.09% | 1,559,161 |
| 2024-08-09 | 2024-08-07 | 0.132 | 11,811,824 | +0 | 4.09% | 1,559,161 |
| 2024-08-08 | 2024-08-06 | 0.121 | 11,811,824 | +0 | 4.09% | 1,429,231 |
| 2024-08-07 | 2024-08-05 | 0.117 | 11,811,824 | +0 | 4.09% | 1,381,983 |
| 2024-08-06 | 2024-08-02 | 0.127 | 11,811,824 | +0 | 4.09% | 1,500,102 |
| 2024-08-05 | 2024-08-01 | 0.127 | 11,811,824 | +0 | 4.09% | 1,500,102 |
| 2024-08-02 | 2024-07-31 | 0.130 | 11,811,824 | +0 | 4.09% | 1,535,537 |
| 2024-08-01 | 2024-07-30 | 0.123 | 11,811,824 | +0 | 4.09% | 1,452,854 |
| 2024-07-31 | 2024-07-29 | 0.123 | 11,811,824 | +0 | 4.09% | 1,452,854 |
| 2024-07-30 | 2024-07-26 | 0.123 | 11,811,824 | +0 | 4.09% | 1,452,854 |
| 2024-07-29 | 2024-07-25 | 0.126 | 11,811,824 | +0 | 4.09% | 1,488,290 |
| 2024-07-26 | 2024-07-24 | 0.132 | 11,811,824 | +0 | 4.09% | 1,559,161 |
| 2024-07-25 | 2024-07-23 | 0.150 | 11,811,824 | +0 | 4.09% | 1,771,774 |
| 2024-07-24 | 2024-07-22 | 0.150 | 11,811,824 | +0 | 4.09% | 1,771,774 |
| 2024-07-23 | 2024-07-19 | 0.149 | 11,811,824 | +0 | 4.09% | 1,759,962 |
| 2024-07-22 | 2024-07-18 | 0.140 | 11,811,824 | +0 | 4.09% | 1,653,655 |
| 2024-07-19 | 2024-07-17 | 0.159 | 11,811,824 | +0 | 4.09% | 1,878,080 |
| 2024-07-18 | 2024-07-16 | 0.159 | 11,811,824 | +0 | 4.09% | 1,878,080 |
| 2024-07-17 | 2024-07-15 | 0.145 | 11,811,824 | +0 | 4.09% | 1,712,714 |
| 2024-07-16 | 2024-07-12 | 0.156 | 11,811,824 | +0 | 4.09% | 1,842,645 |
| 2024-07-15 | 2024-07-11 | 0.153 | 11,811,824 | +0 | 4.09% | 1,807,209 |
| 2024-07-12 | 2024-07-10 | 0.153 | 11,811,824 | +0 | 4.09% | 1,807,209 |
| 2024-07-11 | 2024-07-09 | 0.153 | 11,811,824 | +0 | 4.09% | 1,807,209 |
| 2024-07-10 | 2024-07-08 | 0.153 | 11,811,824 | +0 | 4.09% | 1,807,209 |
| 2024-07-09 | 2024-07-05 | 0.153 | 11,811,824 | +0 | 4.09% | 1,807,209 |
| 2024-07-08 | 2024-07-04 | 0.153 | 11,811,824 | +0 | 4.09% | 1,807,209 |
| 2024-07-05 | 2024-07-03 | 0.147 | 11,811,824 | +0 | 4.09% | 1,736,338 |
| 2024-07-04 | 2024-07-02 | 0.160 | 11,811,824 | +0 | 4.09% | 1,889,892 |
| 2024-07-03 | 2024-06-28 | 0.160 | 11,811,824 | +0 | 4.09% | 1,889,892 |
| 2024-07-02 | 2024-06-27 | 0.160 | 11,811,824 | +0 | 4.09% | 1,889,892 |
| 2024-06-28 | 2024-06-26 | 0.165 | 11,811,824 | +0 | 4.09% | 1,948,951 |
| 2024-06-27 | 2024-06-25 | 0.165 | 11,811,824 | +0 | 4.09% | 1,948,951 |
| 2024-06-26 | 2024-06-24 | 0.166 | 11,811,824 | +0 | 4.09% | 1,960,763 |
| 2024-06-25 | 2024-06-21 | 0.170 | 11,811,824 | +0 | 4.09% | 2,008,010 |
| 2024-06-24 | 2024-06-20 | 0.170 | 11,811,824 | +0 | 4.09% | 2,008,010 |
| 2024-06-21 | 2024-06-19 | 0.172 | 11,811,824 | +0 | 4.09% | 2,031,634 |
| 2024-06-20 | 2024-06-18 | 0.185 | 11,811,824 | +0 | 4.09% | 2,185,187 |
| 2024-06-19 | 2024-06-17 | 0.190 | 11,811,824 | +0 | 4.09% | 2,244,247 |
| 2024-06-18 | 2024-06-14 | 0.195 | 11,811,824 | +0 | 4.09% | 2,303,306 |
| 2024-06-17 | 2024-06-13 | 0.185 | 11,811,824 | +0 | 4.09% | 2,185,187 |
| 2024-06-14 | 2024-06-12 | 0.185 | 11,811,824 | +0 | 4.09% | 2,185,187 |
| 2024-06-13 | 2024-06-11 | 0.185 | 11,811,824 | +0 | 4.09% | 2,185,187 |
| 2024-06-12 | 2024-06-07 | 0.185 | 11,811,824 | +0 | 4.09% | 2,185,187 |
| 2024-06-11 | 2024-06-06 | 0.186 | 11,811,824 | +0 | 4.09% | 2,196,999 |
| 2024-06-07 | 2024-06-05 | 0.181 | 11,811,824 | +0 | 4.09% | 2,137,940 |
| 2024-06-06 | 2024-06-04 | 0.181 | 11,811,824 | +0 | 4.09% | 2,137,940 |
| 2024-06-05 | 2024-06-03 | 0.181 | 11,811,824 | +0 | 4.09% | 2,137,940 |
| 2024-06-04 | 2024-05-31 | 0.162 | 11,811,824 | +0 | 4.09% | 1,913,515 |
| 2024-06-03 | 2024-05-30 | 0.162 | 11,811,824 | +0 | 4.09% | 1,913,515 |
| 2024-05-31 | 2024-05-29 | 0.162 | 11,811,824 | +0 | 4.09% | 1,913,515 |
| 2024-05-30 | 2024-05-28 | 0.173 | 11,811,824 | +0 | 4.09% | 2,043,446 |
| 2024-05-29 | 2024-05-27 | 0.175 | 11,811,824 | +0 | 4.09% | 2,067,069 |
| 2024-05-28 | 2024-05-24 | 0.183 | 11,811,824 | +0 | 4.09% | 2,161,564 |
| 2024-05-27 | 2024-05-23 | 0.184 | 11,811,824 | +0 | 4.09% | 2,173,376 |
| 2024-05-24 | 2024-05-22 | 0.185 | 11,811,824 | +0 | 4.09% | 2,185,187 |
| 2024-05-23 | 2024-05-21 | 0.170 | 11,811,824 | +0 | 4.09% | 2,008,010 |
| 2024-05-22 | 2024-05-20 | 0.175 | 11,811,824 | +0 | 4.09% | 2,067,069 |
| 2024-05-21 | 2024-05-17 | 0.175 | 11,811,824 | +0 | 4.09% | 2,067,069 |
| 2024-05-20 | 2024-05-16 | 0.177 | 11,811,824 | +0 | 4.09% | 2,090,693 |
| 2024-05-17 | 2024-05-14 | 0.175 | 11,811,824 | +0 | 4.09% | 2,067,069 |
| 2024-05-16 | 2024-05-13 | 0.186 | 11,811,824 | +0 | 4.09% | 2,196,999 |
| 2024-05-14 | 2024-05-10 | 0.164 | 11,811,824 | +0 | 4.09% | 1,937,139 |
| 2024-05-13 | 2024-05-09 | 0.179 | 11,811,824 | +0 | 4.09% | 2,114,316 |
| 2024-05-10 | 2024-05-08 | 0.183 | 11,811,824 | +0 | 4.09% | 2,161,564 |
| 2024-05-09 | 2024-05-07 | 0.176 | 11,811,824 | +0 | 4.09% | 2,078,881 |
| 2024-05-08 | 2024-05-06 | 0.160 | 11,811,824 | +0 | 4.09% | 1,889,892 |
| 2024-05-07 | 2024-05-03 | 0.133 | 11,811,824 | +0 | 4.09% | 1,570,973 |
| 2024-05-06 | 2024-05-02 | 0.152 | 11,811,824 | +0 | 4.09% | 1,795,397 |
| 2024-05-03 | 2024-04-30 | 0.157 | 11,811,824 | +0 | 4.09% | 1,854,456 |
| 2024-05-02 | 2024-04-29 | 0.157 | 11,811,824 | +0 | 4.09% | 1,854,456 |
| 2024-04-30 | 2024-04-26 | 0.157 | 11,811,824 | +0 | 4.09% | 1,854,456 |
| 2024-04-29 | 2024-04-25 | 0.157 | 11,811,824 | +0 | 4.09% | 1,854,456 |
| 2024-04-26 | 2024-04-24 | 0.164 | 11,811,824 | +0 | 4.09% | 1,937,139 |
| 2024-04-25 | 2024-04-23 | 0.165 | 11,811,824 | +0 | 4.09% | 1,948,951 |
| 2024-04-24 | 2024-04-22 | 0.165 | 11,811,824 | +0 | 4.09% | 1,948,951 |
| 2024-04-23 | 2024-04-19 | 0.165 | 11,811,824 | +0 | 4.09% | 1,948,951 |
| 2024-04-22 | 2024-04-18 | 0.165 | 11,811,824 | +0 | 4.09% | 1,948,951 |
| 2024-04-19 | 2024-04-17 | 0.165 | 11,811,824 | +0 | 4.09% | 1,948,951 |
| 2024-04-18 | 2024-04-16 | 0.165 | 11,811,824 | +0 | 4.09% | 1,948,951 |
| 2024-04-17 | 2024-04-15 | 0.165 | 11,811,824 | +0 | 4.09% | 1,948,951 |
| 2024-04-16 | 2024-04-12 | 0.163 | 11,811,824 | +0 | 4.09% | 1,925,327 |
| 2024-04-15 | 2024-04-11 | 0.179 | 11,811,824 | +0 | 4.09% | 2,114,316 |
| 2024-04-12 | 2024-04-10 | 0.179 | 11,811,824 | +0 | 4.09% | 2,114,316 |
| 2024-04-11 | 2024-04-09 | 0.179 | 11,811,824 | +0 | 4.09% | 2,114,316 |
| 2024-04-10 | 2024-04-08 | 0.171 | 11,811,824 | +0 | 4.09% | 2,019,822 |
| 2024-04-09 | 2024-04-05 | 0.143 | 11,811,824 | +0 | 4.09% | 1,689,091 |
| 2024-04-08 | 2024-04-03 | 0.144 | 11,811,824 | +0 | 4.09% | 1,700,903 |
| 2024-04-05 | 2024-04-02 | 0.145 | 11,811,824 | +0 | 4.09% | 1,712,714 |
| 2024-04-03 | 2024-03-28 | 0.149 | 11,811,824 | +0 | 4.09% | 1,759,962 |
| 2024-04-02 | 2024-03-27 | 0.150 | 11,811,824 | +0 | 4.09% | 1,771,774 |
| 2024-03-28 | 2024-03-26 | 0.154 | 11,811,824 | +0 | 4.09% | 1,819,021 |
| 2024-03-27 | 2024-03-25 | 0.154 | 11,811,824 | +0 | 4.09% | 1,819,021 |
| 2024-03-26 | 2024-03-22 | 0.155 | 11,811,824 | +0 | 4.09% | 1,830,833 |
| 2024-03-25 | 2024-03-21 | 0.155 | 11,811,824 | +0 | 4.09% | 1,830,833 |
| 2024-03-22 | 2024-03-20 | 0.155 | 11,811,824 | +0 | 4.09% | 1,830,833 |
| 2024-03-21 | 2024-03-19 | 0.159 | 11,811,824 | +0 | 4.09% | 1,878,080 |
| 2024-03-20 | 2024-03-18 | 0.159 | 11,811,824 | +0 | 4.09% | 1,878,080 |
| 2024-03-19 | 2024-03-15 | 0.160 | 11,811,824 | +0 | 4.09% | 1,889,892 |
| 2024-03-18 | 2024-03-14 | 0.160 | 11,811,824 | +0 | 4.09% | 1,889,892 |
| 2024-03-15 | 2024-03-13 | 0.170 | 11,811,824 | +0 | 4.09% | 2,008,010 |
| 2024-03-14 | 2024-03-12 | 0.161 | 11,811,824 | +0 | 4.09% | 1,901,704 |
| 2024-03-13 | 2024-03-11 | 0.175 | 11,811,824 | +0 | 4.09% | 2,067,069 |
| 2024-03-12 | 2024-03-08 | 0.175 | 11,811,824 | +0 | 4.09% | 2,067,069 |
| 2024-03-11 | 2024-03-07 | 0.175 | 11,811,824 | +0 | 4.09% | 2,067,069 |
| 2024-03-08 | 2024-03-06 | 0.179 | 11,811,824 | +0 | 4.09% | 2,114,316 |
| 2024-03-07 | 2024-03-05 | 0.179 | 11,811,824 | +0 | 4.09% | 2,114,316 |
| 2024-03-06 | 2024-03-04 | 0.179 | 11,811,824 | +0 | 4.09% | 2,114,316 |
| 2024-03-05 | 2024-03-01 | 0.178 | 11,811,824 | +0 | 4.09% | 2,102,505 |
| 2024-03-04 | 2024-02-29 | 0.170 | 11,811,824 | +0 | 4.09% | 2,008,010 |
| 2024-03-01 | 2024-02-28 | 0.180 | 11,811,824 | +0 | 4.09% | 2,126,128 |
| 2024-02-29 | 2024-02-27 | 0.190 | 11,811,824 | +0 | 4.09% | 2,244,247 |
| 2024-02-28 | 2024-02-26 | 0.190 | 11,811,824 | +0 | 4.09% | 2,244,247 |
| 2024-02-27 | 2024-02-23 | 0.190 | 11,811,824 | +0 | 4.09% | 2,244,247 |
| 2024-02-26 | 2024-02-22 | 0.190 | 11,811,824 | +0 | 4.09% | 2,244,247 |
| 2024-02-23 | 2024-02-21 | 0.190 | 11,811,824 | +0 | 4.09% | 2,244,247 |
| 2024-02-22 | 2024-02-20 | 0.190 | 11,811,824 | +0 | 4.09% | 2,244,247 |
| 2024-02-21 | 2024-02-19 | 0.190 | 11,811,824 | +0 | 4.09% | 2,244,247 |
| 2024-02-20 | 2024-02-16 | 0.191 | 11,811,824 | +0 | 4.09% | 2,256,058 |
| 2024-02-19 | 2024-02-15 | 0.191 | 11,811,824 | +0 | 4.09% | 2,256,058 |
| 2024-02-16 | 2024-02-14 | 0.191 | 11,811,824 | +0 | 4.09% | 2,256,058 |
| 2024-02-15 | 2024-02-09 | 0.191 | 11,811,824 | +0 | 4.09% | 2,256,058 |
| 2024-02-14 | 2024-02-07 | 0.191 | 11,811,824 | +0 | 4.09% | 2,256,058 |
| 2024-02-08 | 2024-02-06 | 0.191 | 11,811,824 | +0 | 4.09% | 2,256,058 |
| 2024-02-07 | 2024-02-05 | 0.191 | 11,811,824 | +0 | 4.09% | 2,256,058 |
| 2024-02-06 | 2024-02-02 | 0.191 | 11,811,824 | +0 | 4.09% | 2,256,058 |
| 2024-02-05 | 2024-02-01 | 0.191 | 11,811,824 | +0 | 4.09% | 2,256,058 |
| 2024-02-02 | 2024-01-31 | 0.191 | 11,811,824 | +0 | 4.09% | 2,256,058 |
| 2024-02-01 | 2024-01-30 | 0.191 | 11,811,824 | +0 | 4.09% | 2,256,058 |
| 2024-01-31 | 2024-01-29 | 0.191 | 11,811,824 | +0 | 4.09% | 2,256,058 |
| 2024-01-30 | 2024-01-26 | 0.192 | 11,811,824 | +0 | 4.09% | 2,267,870 |
| 2024-01-29 | 2024-01-25 | 0.192 | 11,811,824 | +0 | 4.09% | 2,267,870 |
| 2024-01-26 | 2024-01-24 | 0.192 | 11,811,824 | +0 | 4.09% | 2,267,870 |
| 2024-01-25 | 2024-01-23 | 0.195 | 11,811,824 | +0 | 4.09% | 2,303,306 |
| 2024-01-24 | 2024-01-22 | 0.180 | 11,811,824 | +0 | 4.09% | 2,126,128 |
| 2024-01-23 | 2024-01-19 | 0.180 | 11,811,824 | +0 | 4.09% | 2,126,128 |
| 2024-01-22 | 2024-01-18 | 0.180 | 11,811,824 | +0 | 4.09% | 2,126,128 |
| 2024-01-19 | 2024-01-17 | 0.180 | 11,811,824 | +0 | 4.09% | 2,126,128 |
| 2024-01-18 | 2024-01-16 | 0.180 | 11,811,824 | +0 | 4.09% | 2,126,128 |
| 2024-01-17 | 2024-01-15 | 0.180 | 11,811,824 | +0 | 4.09% | 2,126,128 |
| 2024-01-16 | 2024-01-12 | 0.180 | 11,811,824 | +0 | 4.09% | 2,126,128 |
| 2024-01-15 | 2024-01-11 | 0.180 | 11,811,824 | +0 | 4.09% | 2,126,128 |
| 2024-01-12 | 2024-01-10 | 0.180 | 11,811,824 | +0 | 4.09% | 2,126,128 |
| 2024-01-11 | 2024-01-09 | 0.180 | 11,811,824 | +0 | 4.09% | 2,126,128 |
| 2024-01-10 | 2024-01-08 | 0.180 | 11,811,824 | +0 | 4.09% | 2,126,128 |
| 2024-01-09 | 2024-01-05 | 0.180 | 11,811,824 | +0 | 4.09% | 2,126,128 |
| 2024-01-08 | 2024-01-04 | 0.180 | 11,811,824 | +0 | 4.09% | 2,126,128 |
| 2024-01-05 | 2024-01-03 | 0.180 | 11,811,824 | +0 | 4.09% | 2,126,128 |
| 2024-01-04 | 2024-01-02 | 0.180 | 11,811,824 | +0 | 4.09% | 2,126,128 |
| 2024-01-03 | 2023-12-29 | 0.180 | 11,811,824 | +0 | 4.09% | 2,126,128 |
| 2024-01-02 | 2023-12-28 | 0.180 | 11,811,824 | +0 | 4.09% | 2,126,128 |
| 2023-12-29 | 2023-12-27 | 0.180 | 11,811,824 | +0 | 4.09% | 2,126,128 |
| 2023-12-28 | 2023-12-22 | 0.180 | 11,811,824 | +0 | 4.09% | 2,126,128 |
| 2023-12-27 | 2023-12-21 | 0.182 | 11,811,824 | +0 | 4.09% | 2,149,752 |
| 2023-12-22 | 2023-12-20 | 0.182 | 11,811,824 | +0 | 4.09% | 2,149,752 |
| 2023-12-21 | 2023-12-19 | 0.182 | 11,811,824 | +0 | 4.09% | 2,149,752 |
| 2023-12-20 | 2023-12-18 | 0.182 | 11,811,824 | +0 | 4.09% | 2,149,752 |
| 2023-12-19 | 2023-12-15 | 0.182 | 11,811,824 | +0 | 4.09% | 2,149,752 |
| 2023-12-18 | 2023-12-14 | 0.182 | 11,811,824 | +0 | 4.09% | 2,149,752 |
| 2023-12-15 | 2023-12-13 | 0.182 | 11,811,824 | +0 | 4.09% | 2,149,752 |
| 2023-12-14 | 2023-12-12 | 0.182 | 11,811,824 | +0 | 4.09% | 2,149,752 |
| 2023-12-13 | 2023-12-11 | 0.180 | 11,811,824 | +0 | 4.09% | 2,126,128 |
| 2023-12-12 | 2023-12-08 | 0.180 | 11,811,824 | +0 | 4.09% | 2,126,128 |
| 2023-12-11 | 2023-12-07 | 0.173 | 11,811,824 | +0 | 4.09% | 2,043,446 |
| 2023-12-08 | 2023-12-06 | 0.196 | 11,811,824 | +0 | 4.09% | 2,315,118 |
| 2023-12-07 | 2023-12-05 | 0.196 | 11,811,824 | +0 | 4.09% | 2,315,118 |
| 2023-12-06 | 2023-12-04 | 0.196 | 11,811,824 | +0 | 4.09% | 2,315,118 |
| 2023-12-05 | 2023-12-01 | 0.202 | 11,811,824 | +0 | 4.09% | 2,385,988 |
| 2023-12-04 | 2023-11-30 | 0.202 | 11,811,824 | +0 | 4.09% | 2,385,988 |
| 2023-12-01 | 2023-11-29 | 0.203 | 11,811,824 | +0 | 4.09% | 2,397,800 |
| 2023-11-30 | 2023-11-28 | 0.203 | 11,811,824 | +0 | 4.09% | 2,397,800 |
| 2023-11-29 | 2023-11-27 | 0.191 | 11,811,824 | +0 | 4.09% | 2,256,058 |
| 2023-11-28 | 2023-11-24 | 0.188 | 11,811,824 | +0 | 4.09% | 2,220,623 |
| 2023-11-27 | 2023-11-23 | 0.213 | 11,811,824 | +0 | 4.09% | 2,515,919 |
| 2023-11-24 | 2023-11-22 | 0.193 | 11,811,824 | +0 | 4.09% | 2,279,682 |
| 2023-11-23 | 2023-11-21 | 0.210 | 11,811,824 | +0 | 4.09% | 2,480,483 |
| 2023-11-22 | 2023-11-20 | 0.192 | 11,811,824 | +0 | 4.09% | 2,267,870 |
| 2023-11-21 | 2023-11-17 | 0.192 | 11,811,824 | +0 | 4.09% | 2,267,870 |
| 2023-11-20 | 2023-11-16 | 0.192 | 11,811,824 | +0 | 4.09% | 2,267,870 |
| 2023-11-17 | 2023-11-15 | 0.213 | 11,811,824 | +0 | 4.09% | 2,515,919 |
| 2023-11-16 | 2023-11-14 | 0.214 | 11,811,824 | +0 | 4.09% | 2,527,730 |
| 2023-11-15 | 2023-11-13 | 0.214 | 11,811,824 | +0 | 4.09% | 2,527,730 |
| 2023-11-14 | 2023-11-10 | 0.203 | 11,811,824 | +0 | 4.09% | 2,397,800 |
| 2023-11-13 | 2023-11-09 | 0.203 | 11,811,824 | +0 | 4.09% | 2,397,800 |
| 2023-11-10 | 2023-11-08 | 0.203 | 11,811,824 | +0 | 4.09% | 2,397,800 |
| 2023-11-09 | 2023-11-07 | 0.200 | 11,811,824 | +0 | 4.09% | 2,362,365 |
| 2023-11-08 | 2023-11-06 | 0.203 | 11,811,824 | +0 | 4.09% | 2,397,800 |
| 2023-11-07 | 2023-11-03 | 0.213 | 11,811,824 | +0 | 4.09% | 2,515,919 |
| 2023-11-06 | 2023-11-02 | 0.213 | 11,811,824 | +0 | 4.09% | 2,515,919 |
| 2023-11-03 | 2023-11-01 | 0.200 | 11,811,824 | +0 | 4.09% | 2,362,365 |
| 2023-11-02 | 2023-10-31 | 0.200 | 11,811,824 | +0 | 4.09% | 2,362,365 |
| 2023-11-01 | 2023-10-30 | 0.217 | 11,811,824 | +0 | 4.09% | 2,563,166 |
| 2023-10-31 | 2023-10-27 | 0.217 | 11,811,824 | +0 | 4.09% | 2,563,166 |
| 2023-10-30 | 2023-10-26 | 0.217 | 11,811,824 | +0 | 4.09% | 2,563,166 |
| 2023-10-27 | 2023-10-25 | 0.224 | 11,811,824 | +0 | 4.09% | 2,645,849 |
| 2023-10-26 | 2023-10-24 | 0.224 | 11,811,824 | +0 | 4.09% | 2,645,849 |
| 2023-10-25 | 2023-10-20 | 0.224 | 11,811,824 | +0 | 4.09% | 2,645,849 |
| 2023-10-24 | 2023-10-19 | 0.224 | 11,811,824 | +0 | 4.09% | 2,645,849 |
| 2023-10-20 | 2023-10-18 | 0.224 | 11,811,824 | +0 | 4.09% | 2,645,849 |
| 2023-10-19 | 2023-10-17 | 0.224 | 11,811,824 | +0 | 4.09% | 2,645,849 |
| 2023-10-18 | 2023-10-16 | 0.213 | 11,811,824 | +0 | 4.09% | 2,515,919 |
| 2023-10-17 | 2023-10-13 | 0.231 | 11,811,824 | +0 | 4.09% | 2,728,531 |
| 2023-10-16 | 2023-10-12 | 0.231 | 11,811,824 | +0 | 4.09% | 2,728,531 |
| 2023-10-13 | 2023-10-11 | 0.222 | 11,811,824 | +0 | 4.09% | 2,622,225 |
| 2023-10-12 | 2023-10-10 | 0.234 | 11,811,824 | +0 | 4.09% | 2,763,967 |
| 2023-10-11 | 2023-10-09 | 0.234 | 11,811,824 | +0 | 4.09% | 2,763,967 |
| 2023-10-10 | 2023-10-06 | 0.234 | 11,811,824 | +0 | 4.09% | 2,763,967 |
| 2023-10-09 | 2023-10-05 | 0.218 | 11,811,824 | +0 | 4.09% | 2,574,978 |
| 2023-10-06 | 2023-10-04 | 0.218 | 11,811,824 | +0 | 4.09% | 2,574,978 |
| 2023-10-05 | 2023-10-03 | 0.218 | 11,811,824 | +0 | 4.09% | 2,574,978 |
| 2023-10-04 | 2023-09-29 | 0.218 | 11,811,824 | +0 | 4.09% | 2,574,978 |
| 2023-10-03 | 2023-09-28 | 0.218 | 11,811,824 | +0 | 4.09% | 2,574,978 |
| 2023-09-29 | 2023-09-27 | 0.218 | 11,811,824 | +0 | 4.09% | 2,574,978 |
| 2023-09-28 | 2023-09-26 | 0.205 | 11,811,824 | +0 | 4.09% | 2,421,424 |
| 2023-09-27 | 2023-09-25 | 0.229 | 11,811,824 | +0 | 4.09% | 2,704,908 |
| 2023-09-26 | 2023-09-22 | 0.229 | 11,811,824 | +0 | 4.09% | 2,704,908 |
| 2023-09-25 | 2023-09-21 | 0.229 | 11,811,824 | +0 | 4.09% | 2,704,908 |
| 2023-09-22 | 2023-09-20 | 0.232 | 11,811,824 | +0 | 4.09% | 2,740,343 |
| 2023-09-21 | 2023-09-19 | 0.217 | 11,811,824 | +0 | 4.09% | 2,563,166 |
| 2023-09-20 | 2023-09-18 | 0.250 | 11,811,824 | +0 | 4.09% | 2,952,956 |
| 2023-09-19 | 2023-09-15 | 0.250 | 11,811,824 | +0 | 4.09% | 2,952,956 |
| 2023-09-18 | 2023-09-14 | 0.250 | 11,811,824 | +0 | 4.09% | 2,952,956 |
| 2023-09-15 | 2023-09-13 | 0.230 | 11,811,824 | +0 | 4.09% | 2,716,720 |
| 2023-09-14 | 2023-09-12 | 0.230 | 11,811,824 | +0 | 4.09% | 2,716,720 |
| 2023-09-13 | 2023-09-11 | 0.230 | 11,811,824 | +0 | 4.09% | 2,716,720 |
| 2023-09-12 | 2023-09-07 | 0.230 | 11,811,824 | +0 | 4.09% | 2,716,720 |
| 2023-09-11 | 2023-09-06 | 0.236 | 11,811,824 | +0 | 4.09% | 2,787,590 |
| 2023-09-07 | 2023-09-05 | 0.236 | 11,811,824 | +0 | 4.09% | 2,787,590 |
| 2023-09-06 | 2023-09-04 | 0.236 | 11,811,824 | +0 | 4.09% | 2,787,590 |
| 2023-09-05 | 2023-08-31 | 0.236 | 11,811,824 | +0 | 4.09% | 2,787,590 |
| 2023-09-04 | 2023-08-30 | 0.238 | 11,811,824 | +0 | 4.09% | 2,811,214 |
| 2023-08-31 | 2023-08-29 | 0.238 | 11,811,824 | +0 | 4.09% | 2,811,214 |
| 2023-08-30 | 2023-08-28 | 0.238 | 11,811,824 | +0 | 4.09% | 2,811,214 |
| 2023-08-29 | 2023-08-25 | 0.238 | 11,811,824 | +0 | 4.09% | 2,811,214 |
| 2023-08-28 | 2023-08-24 | 0.240 | 11,811,824 | +0 | 4.09% | 2,834,838 |
| 2023-08-25 | 2023-08-23 | 0.240 | 11,811,824 | +0 | 4.09% | 2,834,838 |
| 2023-08-24 | 2023-08-22 | 0.240 | 11,811,824 | +0 | 4.09% | 2,834,838 |
| 2023-08-23 | 2023-08-21 | 0.240 | 11,811,824 | +0 | 4.09% | 2,834,838 |
| 2023-08-22 | 2023-08-18 | 0.240 | 11,811,824 | +0 | 4.09% | 2,834,838 |
| 2023-08-21 | 2023-08-17 | 0.240 | 11,811,824 | +0 | 4.09% | 2,834,838 |
| 2023-08-18 | 2023-08-16 | 0.240 | 11,811,824 | +0 | 4.09% | 2,834,838 |
| 2023-08-17 | 2023-08-15 | 0.245 | 11,811,824 | +0 | 4.09% | 2,893,897 |
| 2023-08-16 | 2023-08-14 | 0.245 | 11,811,824 | +0 | 4.09% | 2,893,897 |
| 2023-08-15 | 2023-08-11 | 0.248 | 11,811,824 | +0 | 4.09% | 2,929,332 |
| 2023-08-14 | 2023-08-10 | 0.248 | 11,811,824 | +0 | 4.09% | 2,929,332 |
| 2023-08-11 | 2023-08-09 | 0.248 | 11,811,824 | +0 | 4.09% | 2,929,332 |
| 2023-08-10 | 2023-08-08 | 0.248 | 11,811,824 | +0 | 4.09% | 2,929,332 |
| 2023-08-09 | 2023-08-07 | 0.248 | 11,811,824 | +0 | 4.09% | 2,929,332 |
| 2023-08-08 | 2023-08-04 | 0.248 | 11,811,824 | +0 | 4.09% | 2,929,332 |
| 2023-08-07 | 2023-08-03 | 0.249 | 11,811,824 | +0 | 4.09% | 2,941,144 |
| 2023-08-04 | 2023-08-02 | 0.249 | 11,811,824 | +0 | 4.09% | 2,941,144 |
| 2023-08-03 | 2023-08-01 | 0.249 | 11,811,824 | +0 | 4.09% | 2,941,144 |
| 2023-08-02 | 2023-07-31 | 0.249 | 11,811,824 | +0 | 4.09% | 2,941,144 |
| 2023-08-01 | 2023-07-28 | 0.249 | 11,811,824 | +0 | 4.09% | 2,941,144 |
| 2023-07-31 | 2023-07-27 | 0.249 | 11,811,824 | +0 | 4.09% | 2,941,144 |
| 2023-07-28 | 2023-07-26 | 0.246 | 11,811,824 | +0 | 4.09% | 2,905,709 |
| 2023-07-27 | 2023-07-25 | 0.248 | 11,811,824 | +0 | 4.09% | 2,929,332 |
| 2023-07-26 | 2023-07-24 | 0.240 | 11,811,824 | +0 | 4.09% | 2,834,838 |
| 2023-07-25 | 2023-07-21 | 0.250 | 11,811,824 | +0 | 4.09% | 2,952,956 |
| 2023-07-24 | 2023-07-20 | 0.260 | 11,811,824 | +0 | 4.09% | 3,071,074 |
| 2023-07-21 | 2023-07-19 | 0.230 | 11,811,824 | +0 | 4.09% | 2,716,720 |
| 2023-07-20 | 2023-07-18 | 0.232 | 11,811,824 | +0 | 4.09% | 2,740,343 |
| 2023-07-19 | 2023-07-14 | 0.232 | 11,811,824 | +0 | 4.09% | 2,740,343 |
| 2023-07-18 | 2023-07-13 | 0.232 | 11,811,824 | +0 | 4.09% | 2,740,343 |
| 2023-07-14 | 2023-07-12 | 0.220 | 11,811,824 | +0 | 4.09% | 2,598,601 |
| 2023-07-13 | 2023-07-11 | 0.220 | 11,811,824 | +0 | 4.09% | 2,598,601 |
| 2023-07-12 | 2023-07-10 | 0.220 | 11,811,824 | +0 | 4.09% | 2,598,601 |
| 2023-07-11 | 2023-07-07 | 0.220 | 11,811,824 | +0 | 4.09% | 2,598,601 |
| 2023-07-10 | 2023-07-06 | 0.158 | 11,811,824 | +0 | 4.09% | 1,866,268 |
| 2023-07-07 | 2023-07-05 | 0.223 | 11,811,824 | +0 | 4.09% | 2,634,037 |
| 2023-07-06 | 2023-07-04 | 0.245 | 11,811,824 | +0 | 4.09% | 2,893,897 |
| 2023-07-05 | 2023-07-03 | 0.227 | 11,811,824 | +0 | 4.09% | 2,681,284 |
| 2023-07-04 | 2023-06-30 | 0.240 | 11,811,824 | +0 | 4.09% | 2,834,838 |
| 2023-07-03 | 2023-06-29 | 0.240 | 11,811,824 | -10,413,000 | 4.09% | 2,834,838 |
| 2023-06-29 | 2023-06-27 | 0.250 | 22,224,824 | -1,329,000 | 7.70% | 5,556,206 |
| 2023-05-31 | 2023-05-29 | 0.260 | 23,553,824 | -2,817,750 | 8.16% | 6,123,994 |
| 2023-05-24 | 2023-05-22 | 0.250 | 26,371,574 | -3,924,000 | 9.13% | 6,592,894 |
| 2022-11-24 | 2022-11-22 | 0.239 | 30,295,574 | -31,390,422 | 10.49% | 7,240,642 |
| 2022-11-10 | 2022-11-08 | 0.206 | 61,685,996 | +45,124,422 | 21.36% | 12,707,315 |
| 2021-09-07 | 2021-09-03 | 0.490 | 16,561,574 | +63,000 | 7.34% | 8,115,171 |
| 2021-08-31 | 2021-08-27 | 0.500 | 16,498,574 | +153,000 | 7.31% | 8,249,287 |
| 2021-08-30 | 2021-08-26 | 0.520 | 16,345,574 | +135,000 | 7.24% | 8,499,698 |
| 2021-08-27 | 2021-08-25 | 0.490 | 16,210,574 | +252,000 | 7.18% | 7,943,181 |
| 2021-08-11 | 2021-08-09 | 0.480 | 15,958,574 | +99,000 | 7.07% | 7,660,116 |
| 2021-08-06 | 2021-08-04 | 0.480 | 15,859,574 | +162,000 | 8.43% | 7,612,596 |
| 2021-08-04 | 2021-08-02 | 0.480 | 15,697,574 | +144,000 | 8.35% | 7,534,836 |
| 2021-08-03 | 2021-07-30 | 0.480 | 15,553,574 | +495,000 | 8.27% | 7,465,716 |
| 2021-08-02 | 2021-07-29 | 0.490 | 15,058,574 | +423,000 | 8.01% | 7,378,701 |
| 2021-07-30 | 2021-07-28 | 0.495 | 14,635,574 | +810,000 | 7.78% | 7,244,609 |
| 2021-07-28 | 2021-07-26 | 0.500 | 13,825,574 | +180,000 | 7.35% | 6,912,787 |
| 2021-04-26 | 2021-04-22 | 0.485 | 13,645,574 | +6,091,500 | 7.26% | 6,618,103 |
| 2020-04-06 | 2020-04-02 | 0.288 | 7,554,074 | +27,000 | 4.02% | 2,175,573 |
| 2020-04-03 | 2020-04-01 | 0.288 | 7,527,074 | +59,250 | 4.00% | 2,167,797 |
| 2020-04-02 | 2020-03-31 | 0.288 | 7,467,824 | +42,000 | 3.97% | 2,150,733 |
| 2020-04-01 | 2020-03-30 | 0.288 | 7,425,824 | +715,500 | 3.95% | 2,138,637 |
| 2020-03-27 | 2020-03-25 | 0.300 | 6,710,324 | +13,500 | 3.57% | 2,013,097 |
| 2019-08-08 | 2019-08-06 | 0.528 | 6,696,824 | +504,750 | 3.56% | 3,535,923 |
| 2018-06-29 | 2018-06-27 | 0.912 | 6,192,074 | +5,666,324 | 3.29% | 5,647,171 |
| 2017-06-23 | 2017-06-21 | 7.800 | 525,750 | +36,000 | 0.28% | 4,100,850 |
| 2017-06-13 | 2017-06-09 | 7.920 | 489,750 | +17,250 | 0.26% | 3,878,820 |
| 2017-06-12 | 2017-06-08 | 7.920 | 472,500 | +10,500 | 0.25% | 3,742,200 |
| 2017-06-09 | 2017-06-07 | 8.040 | 462,000 | +19,500 | 0.25% | 3,714,480 |
| 2017-06-08 | 2017-06-06 | 8.040 | 442,500 | +33,000 | 0.24% | 3,557,700 |
| 2017-06-07 | 2017-06-05 | 7.440 | 409,500 | +6,000 | 0.22% | 3,046,680 |
| 2017-05-26 | 2017-05-24 | 7.920 | 403,500 | -22,500 | 0.21% | 3,195,720 |
| 2017-05-25 | 2017-05-23 | 7.680 | 426,000 | +22,500 | 0.23% | 3,271,680 |
| 2017-05-24 | 2017-05-22 | 7.080 | 403,500 | +179,250 | 0.21% | 2,856,780 |
| 2017-05-23 | 2017-05-19 | 6.960 | 224,250 | +1,500 | 0.12% | 1,560,780 |
| 2017-05-22 | 2017-05-18 | 6.840 | 222,750 | +141,750 | 0.12% | 1,523,610 |
| 2017-05-19 | 2017-05-17 | 6.840 | 81,000 | +27,000 | 0.04% | 554,040 |
| 2017-05-17 | 2017-05-15 | 6.600 | 54,000 | -917,250 | 0.03% | 356,400 |
| 2017-05-15 | 2017-05-11 | 6.840 | 971,250 | +232,500 | 0.52% | 6,643,350 |
| 2017-05-12 | 2017-05-10 | 6.720 | 738,750 | +738,750 | 0.39% | 4,964,400 |
| 2017-03-22 | 2017-03-20 | 6.600 | 0 | -1,098,750 | ||
| 2017-02-21 | 2017-02-17 | 6.600 | 1,098,750 | -1,047,750 | 0.58% | 7,251,750 |
| 2017-02-20 | 2017-02-16 | 6.600 | 2,146,500 | -3,582,750 | 1.14% | 14,166,900 |
| 2016-06-10 | 2016-06-07 | 8.280 | 5,729,250 | -17,250 | 3.05% | 47,438,190 |
| 2016-04-20 | 2016-04-18 | 7.680 | 5,746,500 | +17,250 | 3.06% | 44,133,120 |
| 2016-04-19 | 2016-04-15 | 6.960 | 5,729,250 | +5,729,250 | 3.05% | 39,875,580 |
| 2007-06-26 | 2007-06-22 | 31.432 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy