History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 13,772 | +0 | 0.00% | 5,715 |
| 2025-10-13 | 2025-10-09 | 0.460 | 13,772 | +0 | 0.00% | 6,335 |
| 2025-10-10 | 2025-10-08 | 0.465 | 13,772 | +0 | 0.00% | 6,404 |
| 2025-10-09 | 2025-10-06 | 0.480 | 13,772 | +0 | 0.00% | 6,611 |
| 2025-10-08 | 2025-10-03 | 0.430 | 13,772 | +0 | 0.00% | 5,922 |
| 2025-10-06 | 2025-10-02 | 0.445 | 13,772 | +0 | 0.00% | 6,129 |
| 2025-10-03 | 2025-09-30 | 0.370 | 13,772 | +0 | 0.00% | 5,096 |
| 2025-10-02 | 2025-09-29 | 0.370 | 13,772 | +0 | 0.00% | 5,096 |
| 2025-09-30 | 2025-09-26 | 0.370 | 13,772 | +0 | 0.00% | 5,096 |
| 2025-09-29 | 2025-09-25 | 0.360 | 13,772 | +0 | 0.00% | 4,958 |
| 2025-09-26 | 2025-09-24 | 0.350 | 13,772 | +0 | 0.00% | 4,820 |
| 2025-09-25 | 2025-09-23 | 0.395 | 13,772 | +0 | 0.00% | 5,440 |
| 2025-09-24 | 2025-09-22 | 0.330 | 13,772 | +0 | 0.00% | 4,545 |
| 2025-09-23 | 2025-09-19 | 0.330 | 13,772 | +0 | 0.00% | 4,545 |
| 2025-09-22 | 2025-09-18 | 0.340 | 13,772 | +0 | 0.00% | 4,682 |
| 2025-09-19 | 2025-09-17 | 0.350 | 13,772 | +0 | 0.00% | 4,820 |
| 2025-09-18 | 2025-09-16 | 0.350 | 13,772 | +0 | 0.00% | 4,820 |
| 2025-09-17 | 2025-09-15 | 0.340 | 13,772 | +0 | 0.00% | 4,682 |
| 2025-09-16 | 2025-09-12 | 0.330 | 13,772 | +0 | 0.00% | 4,545 |
| 2025-09-15 | 2025-09-11 | 0.340 | 13,772 | +0 | 0.00% | 4,682 |
| 2025-09-12 | 2025-09-10 | 0.355 | 13,772 | +0 | 0.00% | 4,889 |
| 2025-09-11 | 2025-09-09 | 0.340 | 13,772 | +0 | 0.00% | 4,682 |
| 2025-09-10 | 2025-09-08 | 0.360 | 13,772 | +0 | 0.00% | 4,958 |
| 2025-09-09 | 2025-09-05 | 0.380 | 13,772 | +0 | 0.00% | 5,233 |
| 2025-09-08 | 2025-09-04 | 0.380 | 13,772 | +0 | 0.00% | 5,233 |
| 2025-09-05 | 2025-09-03 | 0.405 | 13,772 | +0 | 0.00% | 5,578 |
| 2025-09-04 | 2025-09-02 | 0.395 | 13,772 | +0 | 0.00% | 5,440 |
| 2025-09-03 | 2025-09-01 | 0.400 | 13,772 | +0 | 0.00% | 5,509 |
| 2025-09-02 | 2025-08-29 | 0.405 | 13,772 | +0 | 0.00% | 5,578 |
| 2025-09-01 | 2025-08-28 | 0.420 | 13,772 | +0 | 0.00% | 5,784 |
| 2025-08-29 | 2025-08-27 | 0.425 | 13,772 | +0 | 0.00% | 5,853 |
| 2025-08-28 | 2025-08-26 | 0.425 | 13,772 | +0 | 0.00% | 5,853 |
| 2025-08-27 | 2025-08-25 | 0.465 | 13,772 | +0 | 0.00% | 6,404 |
| 2025-08-26 | 2025-08-22 | 0.405 | 13,772 | +0 | 0.00% | 5,578 |
| 2025-08-25 | 2025-08-21 | 0.425 | 13,772 | +0 | 0.00% | 5,853 |
| 2025-08-22 | 2025-08-20 | 0.420 | 13,772 | +0 | 0.00% | 5,784 |
| 2025-08-21 | 2025-08-19 | 0.435 | 13,772 | +0 | 0.00% | 5,991 |
| 2025-08-20 | 2025-08-18 | 0.430 | 13,772 | +0 | 0.00% | 5,922 |
| 2025-08-19 | 2025-08-15 | 0.415 | 13,772 | +0 | 0.00% | 5,715 |
| 2025-08-18 | 2025-08-14 | 0.415 | 13,772 | +0 | 0.00% | 5,715 |
| 2025-08-15 | 2025-08-13 | 0.405 | 13,772 | +0 | 0.00% | 5,578 |
| 2025-08-14 | 2025-08-12 | 0.395 | 13,772 | +0 | 0.00% | 5,440 |
| 2025-08-13 | 2025-08-11 | 0.395 | 13,772 | +0 | 0.00% | 5,440 |
| 2025-08-12 | 2025-08-08 | 0.400 | 13,772 | +0 | 0.00% | 5,509 |
| 2025-08-11 | 2025-08-07 | 0.405 | 13,772 | +0 | 0.00% | 5,578 |
| 2025-08-08 | 2025-08-06 | 0.375 | 13,772 | +0 | 0.00% | 5,164 |
| 2025-08-07 | 2025-08-05 | 0.390 | 13,772 | +0 | 0.00% | 5,371 |
| 2025-08-06 | 2025-08-04 | 0.395 | 13,772 | +0 | 0.00% | 5,440 |
| 2025-08-05 | 2025-08-01 | 0.385 | 13,772 | +0 | 0.00% | 5,302 |
| 2025-08-04 | 2025-07-31 | 0.390 | 13,772 | +0 | 0.00% | 5,371 |
| 2025-08-01 | 2025-07-30 | 0.400 | 13,772 | +0 | 0.00% | 5,509 |
| 2025-07-31 | 2025-07-29 | 0.410 | 13,772 | +0 | 0.00% | 5,647 |
| 2025-07-30 | 2025-07-28 | 0.405 | 13,772 | +0 | 0.00% | 5,578 |
| 2025-07-29 | 2025-07-25 | 0.495 | 13,772 | +0 | 0.00% | 6,817 |
| 2025-07-28 | 2025-07-24 | 0.465 | 13,772 | +0 | 0.00% | 6,404 |
| 2025-07-25 | 2025-07-23 | 0.330 | 13,772 | +0 | 0.00% | 4,545 |
| 2025-07-24 | 2025-07-22 | 0.280 | 13,772 | +0 | 0.00% | 3,856 |
| 2025-07-23 | 2025-07-21 | 0.305 | 13,772 | +0 | 0.00% | 4,200 |
| 2025-07-22 | 2025-07-18 | 0.290 | 13,772 | +0 | 0.00% | 3,994 |
| 2025-07-21 | 2025-07-17 | 0.270 | 13,772 | +0 | 0.00% | 3,718 |
| 2025-07-18 | 2025-07-16 | 0.290 | 13,772 | +0 | 0.00% | 3,994 |
| 2025-07-17 | 2025-07-15 | 0.285 | 13,772 | +0 | 0.00% | 3,925 |
| 2025-07-16 | 2025-07-14 | 0.265 | 13,772 | +0 | 0.00% | 3,650 |
| 2025-07-15 | 2025-07-11 | 0.300 | 13,772 | +0 | 0.00% | 4,132 |
| 2025-07-14 | 2025-07-10 | 0.195 | 13,772 | +0 | 0.00% | 2,686 |
| 2025-07-11 | 2025-07-09 | 0.192 | 13,772 | +0 | 0.00% | 2,644 |
| 2025-07-10 | 2025-07-08 | 0.185 | 13,772 | +0 | 0.00% | 2,548 |
| 2025-07-09 | 2025-07-07 | 0.193 | 13,772 | +0 | 0.00% | 2,658 |
| 2025-07-08 | 2025-07-04 | 0.204 | 13,772 | +0 | 0.00% | 2,809 |
| 2025-07-07 | 2025-07-03 | 0.200 | 13,772 | +0 | 0.00% | 2,754 |
| 2025-07-04 | 2025-07-02 | 0.198 | 13,772 | +0 | 0.00% | 2,727 |
| 2025-07-03 | 2025-06-30 | 0.183 | 13,772 | +0 | 0.00% | 2,520 |
| 2025-07-02 | 2025-06-27 | 0.197 | 13,772 | +0 | 0.00% | 2,713 |
| 2025-06-30 | 2025-06-26 | 0.195 | 13,772 | +0 | 0.00% | 2,686 |
| 2025-06-27 | 2025-06-25 | 0.204 | 13,772 | +0 | 0.00% | 2,809 |
| 2025-06-26 | 2025-06-24 | 0.204 | 13,772 | +0 | 0.00% | 2,809 |
| 2025-06-25 | 2025-06-23 | 0.205 | 13,772 | +0 | 0.00% | 2,823 |
| 2025-06-24 | 2025-06-20 | 0.198 | 13,772 | +0 | 0.00% | 2,727 |
| 2025-06-23 | 2025-06-19 | 0.203 | 13,772 | +0 | 0.00% | 2,796 |
| 2025-06-20 | 2025-06-18 | 0.208 | 13,772 | +0 | 0.00% | 2,865 |
| 2025-06-19 | 2025-06-17 | 0.208 | 13,772 | -416 | 0.00% | 2,865 |
| 2025-05-27 | 2025-05-23 | 0.167 | 14,188 | -6,000 | 0.00% | 2,369 |
| 2025-05-20 | 2025-05-16 | 0.172 | 20,188 | -1,250 | 0.01% | 3,472 |
| 2020-06-03 | 2020-06-01 | 0.213 | 21,438 | -1,041 | 0.01% | 4,566 |
| 2020-05-08 | 2020-05-06 | 0.230 | 22,479 | -41 | 0.01% | 5,170 |
| 2020-05-06 | 2020-05-04 | 0.228 | 22,520 | -1 | 0.01% | 5,135 |
| 2020-04-24 | 2020-04-22 | 0.240 | 22,521 | -30,000 | 0.01% | 5,405 |
| 2018-05-07 | 2018-05-03 | 0.948 | 52,521 | +15,000 | 0.03% | 49,790 |
| 2018-03-27 | 2018-03-23 | 1.140 | 37,521 | -3,000 | 0.02% | 42,774 |
| 2017-12-08 | 2017-12-06 | 1.308 | 40,521 | -1,500 | 0.02% | 53,001 |
| 2017-08-29 | 2017-08-25 | 1.332 | 42,021 | -42 | 0.02% | 55,972 |
| 2017-08-21 | 2017-08-17 | 1.416 | 42,063 | -3,750 | 0.02% | 59,561 |
| 2017-07-21 | 2017-07-19 | 1.668 | 45,813 | -15,000 | 0.02% | 76,416 |
| 2017-07-19 | 2017-07-17 | 1.980 | 60,813 | +36,750 | 0.03% | 120,410 |
| 2017-07-18 | 2017-07-14 | 2.544 | 24,063 | -3,000 | 0.01% | 61,216 |
| 2017-07-17 | 2017-07-13 | 2.412 | 27,063 | +3,000 | 0.01% | 65,276 |
| 2017-07-13 | 2017-07-11 | 2.940 | 24,063 | -3,000 | 0.01% | 70,745 |
| 2017-07-12 | 2017-07-10 | 2.988 | 27,063 | +3,000 | 0.01% | 80,864 |
| 2017-07-11 | 2017-07-07 | 2.832 | 24,063 | -7,541 | 0.01% | 68,146 |
| 2017-07-07 | 2017-07-05 | 2.760 | 31,604 | -750 | 0.02% | 87,227 |
| 2017-07-04 | 2017-06-30 | 2.820 | 32,354 | +10,500 | 0.02% | 91,238 |
| 2017-06-30 | 2017-06-28 | 2.640 | 21,854 | -76,500 | 0.01% | 57,695 |
| 2017-06-29 | 2017-06-27 | 3.420 | 98,354 | +63,000 | 0.05% | 336,371 |
| 2017-05-12 | 2017-05-10 | 6.720 | 35,354 | -21 | 0.02% | 237,579 |
| 2017-05-10 | 2017-05-08 | 6.600 | 35,375 | -2,250 | 0.02% | 233,475 |
| 2017-03-17 | 2017-03-15 | 6.960 | 37,625 | +6,000 | 0.02% | 261,870 |
| 2017-03-06 | 2017-03-02 | 7.440 | 31,625 | +3,000 | 0.02% | 235,290 |
| 2017-01-18 | 2017-01-16 | 6.600 | 28,625 | -2,250 | 0.02% | 188,925 |
| 2017-01-13 | 2017-01-11 | 7.200 | 30,875 | +2,250 | 0.02% | 222,300 |
| 2016-12-28 | 2016-12-22 | 6.000 | 28,625 | -750 | 0.02% | 171,750 |
| 2016-11-18 | 2016-11-16 | 7.080 | 29,375 | -1,500 | 0.02% | 207,975 |
| 2016-11-17 | 2016-11-15 | 7.200 | 30,875 | -1,500 | 0.02% | 222,300 |
| 2016-10-18 | 2016-10-14 | 8.520 | 32,375 | +2,250 | 0.02% | 275,835 |
| 2016-10-11 | 2016-10-06 | 9.000 | 30,125 | -1,500 | 0.02% | 271,125 |
| 2016-10-03 | 2016-09-29 | 8.400 | 31,625 | +1,500 | 0.02% | 265,650 |
| 2016-09-13 | 2016-09-09 | 8.520 | 30,125 | +1,500 | 0.02% | 256,665 |
| 2016-09-09 | 2016-09-07 | 8.280 | 28,625 | +4,500 | 0.02% | 237,015 |
| 2016-09-01 | 2016-08-30 | 8.400 | 24,125 | +750 | 0.01% | 202,650 |
| 2016-08-12 | 2016-08-10 | 9.240 | 23,375 | +2,250 | 0.01% | 215,985 |
| 2016-08-11 | 2016-08-09 | 9.480 | 21,125 | +2,250 | 0.01% | 200,265 |
| 2016-08-09 | 2016-08-05 | 9.480 | 18,875 | -2,250 | 0.01% | 178,935 |
| 2016-08-08 | 2016-08-04 | 9.360 | 21,125 | +2,250 | 0.01% | 197,730 |
| 2016-08-05 | 2016-08-03 | 9.600 | 18,875 | +2,250 | 0.01% | 181,200 |
| 2016-08-04 | 2016-08-01 | 8.640 | 16,625 | -2,250 | 0.01% | 143,640 |
| 2016-08-01 | 2016-07-28 | 8.760 | 18,875 | -1,500 | 0.01% | 165,345 |
| 2016-07-29 | 2016-07-27 | 8.640 | 20,375 | -750 | 0.01% | 176,040 |
| 2016-07-28 | 2016-07-26 | 8.640 | 21,125 | +1,500 | 0.01% | 182,520 |
| 2016-07-26 | 2016-07-22 | 7.920 | 19,625 | +1,500 | 0.01% | 155,430 |
| 2016-07-21 | 2016-07-19 | 6.720 | 18,125 | +3,750 | 0.01% | 121,800 |
| 2016-05-19 | 2016-05-17 | 8.160 | 14,375 | -7,500 | 0.01% | 117,300 |
| 2016-05-18 | 2016-05-16 | 6.960 | 21,875 | +7,500 | 0.01% | 152,250 |
| 2016-05-06 | 2016-05-04 | 6.720 | 14,375 | -7,500 | 0.01% | 96,600 |
| 2016-05-05 | 2016-05-03 | 7.080 | 21,875 | +2,250 | 0.01% | 154,875 |
| 2016-05-04 | 2016-04-29 | 7.200 | 19,625 | -13,500 | 0.01% | 141,300 |
| 2016-05-03 | 2016-04-28 | 7.080 | 33,125 | +7,500 | 0.02% | 234,525 |
| 2016-04-29 | 2016-04-27 | 7.320 | 25,625 | +11,250 | 0.01% | 187,575 |
| 2016-04-28 | 2016-04-26 | 7.080 | 14,375 | -3,000 | 0.01% | 101,775 |
| 2016-04-27 | 2016-04-25 | 7.080 | 17,375 | +2,250 | 0.01% | 123,015 |
| 2016-04-26 | 2016-04-22 | 7.200 | 15,125 | -9,750 | 0.01% | 108,900 |
| 2016-04-25 | 2016-04-21 | 7.200 | 24,875 | -8,250 | 0.01% | 179,100 |
| 2016-04-22 | 2016-04-20 | 7.560 | 33,125 | +17,250 | 0.02% | 250,425 |
| 2016-04-21 | 2016-04-19 | 7.560 | 15,875 | -33,917 | 0.01% | 120,015 |
| 2016-04-20 | 2016-04-18 | 7.680 | 49,792 | -7,500 | 0.03% | 382,403 |
| 2016-04-19 | 2016-04-15 | 6.960 | 57,292 | -7,500 | 0.03% | 398,752 |
| 2016-04-18 | 2016-04-14 | 7.200 | 64,792 | +15,000 | 0.03% | 466,502 |
| 2016-04-06 | 2016-04-01 | 7.560 | 49,792 | +26,250 | 0.04% | 376,428 |
| 2016-04-05 | 2016-03-31 | 6.960 | 23,542 | +11,250 | 0.12% | 163,852 |
| 2016-03-22 | 2016-03-18 | 4.140 | 12,292 | -208 | 0.06% | 50,889 |
| 2016-03-16 | 2016-03-14 | 4.500 | 12,500 | -7,083 | 0.07% | 56,250 |
| 2016-03-01 | 2016-02-26 | 4.286 | 19,583 | -3,445 | 0.10% | 83,936 |
| 2015-07-22 | 2015-07-20 | 14.899 | 23,028 | -2,449 | 0.10% | 343,105 |
| 2015-07-17 | 2015-07-15 | 13.879 | 25,477 | +2,449 | 0.11% | 353,595 |
| 2015-07-08 | 2015-07-06 | 13.675 | 23,028 | -7,349 | 0.10% | 314,905 |
| 2015-06-25 | 2015-06-23 | 20.818 | 30,377 | +2,450 | 0.13% | 632,402 |
| 2015-06-17 | 2015-06-15 | 25.717 | 27,927 | -2,450 | 0.12% | 718,197 |
| 2015-06-16 | 2015-06-12 | 23.268 | 30,377 | -2,450 | 0.13% | 706,803 |
| 2015-06-15 | 2015-06-11 | 22.043 | 32,827 | +2,450 | 0.17% | 723,608 |
| 2015-06-08 | 2015-06-04 | 27.350 | 30,377 | +9,799 | 0.16% | 830,803 |
| 2015-06-02 | 2015-05-29 | 26.533 | 20,578 | -2,450 | 0.11% | 546,003 |
| 2015-06-01 | 2015-05-28 | 27.758 | 23,028 | -3,674 | 0.12% | 639,210 |
| 2015-05-18 | 2015-05-14 | 19.594 | 26,702 | +9,799 | 0.14% | 523,195 |
| 2015-05-05 | 2015-04-30 | 17.553 | 16,903 | -2,450 | 0.09% | 296,695 |
| 2015-05-04 | 2015-04-29 | 18.165 | 19,353 | +2,450 | 0.10% | 351,550 |
| 2015-04-28 | 2015-04-24 | 16.532 | 16,903 | -270 | 0.09% | 279,446 |
| 2015-04-27 | 2015-04-23 | 16.328 | 17,173 | -2,180 | 0.09% | 280,404 |
| 2015-04-16 | 2015-04-14 | 16.328 | 19,353 | -1,225 | 0.10% | 316,000 |
| 2015-04-15 | 2015-04-13 | 16.328 | 20,578 | +1,225 | 0.11% | 336,002 |
| 2015-04-14 | 2015-04-10 | 16.736 | 19,353 | +2,450 | 0.10% | 323,900 |
| 2014-12-02 | 2014-11-28 | 16.532 | 16,903 | -1,225 | 0.09% | 279,446 |
| 2014-10-31 | 2014-10-29 | 17.145 | 18,128 | +1,225 | 0.10% | 310,798 |
| 2014-10-27 | 2014-10-23 | 16.328 | 16,903 | -245 | 0.09% | 275,996 |
| 2014-09-29 | 2014-09-25 | 17.553 | 17,148 | -1,225 | 0.09% | 300,996 |
| 2014-09-26 | 2014-09-24 | 18.982 | 18,373 | +1,225 | 0.10% | 348,748 |
| 2014-04-28 | 2014-04-24 | 14.899 | 17,148 | -1,225 | 0.09% | 255,496 |
| 2014-04-23 | 2014-04-17 | 13.471 | 18,373 | -1,225 | 0.10% | 247,498 |
| 2014-04-22 | 2014-04-16 | 13.063 | 19,598 | -1,225 | 0.10% | 256,000 |
| 2014-04-14 | 2014-04-10 | 14.695 | 20,823 | -1,225 | 0.11% | 306,002 |
| 2014-04-11 | 2014-04-09 | 14.287 | 22,048 | -1,225 | 0.12% | 315,004 |
| 2014-04-10 | 2014-04-08 | 13.879 | 23,273 | -1,224 | 0.12% | 323,005 |
| 2014-03-18 | 2014-03-14 | 17.757 | 24,497 | -2,450 | 0.13% | 434,991 |
| 2014-03-13 | 2014-03-11 | 18.982 | 26,947 | +2,450 | 0.14% | 511,496 |
| 2014-03-11 | 2014-03-07 | 18.982 | 24,497 | -2,450 | 0.13% | 464,991 |
| 2014-03-07 | 2014-03-05 | 18.369 | 26,947 | -980 | 0.14% | 494,996 |
| 2014-03-06 | 2014-03-04 | 18.982 | 27,927 | +3,430 | 0.15% | 530,097 |
| 2014-03-04 | 2014-02-28 | 17.757 | 24,497 | -2,450 | 0.13% | 434,991 |
| 2014-02-17 | 2014-02-13 | 19.186 | 26,947 | -3,675 | 0.14% | 516,995 |
| 2014-02-14 | 2014-02-12 | 18.982 | 30,622 | -1,225 | 0.16% | 581,253 |
| 2014-02-12 | 2014-02-10 | 19.798 | 31,847 | +7,350 | 0.17% | 630,505 |
| 2014-02-06 | 2014-02-04 | 21.227 | 24,497 | -2,450 | 0.13% | 519,990 |
| 2014-02-05 | 2014-01-30 | 22.859 | 26,947 | +3,674 | 0.14% | 615,995 |
| 2014-01-16 | 2014-01-14 | 17.757 | 23,273 | -49 | 0.12% | 413,257 |
| 2014-01-08 | 2014-01-06 | 16.941 | 23,322 | -2,449 | 0.12% | 395,087 |
| 2014-01-07 | 2014-01-03 | 17.961 | 25,771 | -2,450 | 0.14% | 462,874 |
| 2013-12-27 | 2013-12-20 | 17.961 | 28,221 | -4,900 | 0.15% | 506,878 |
| 2013-12-20 | 2013-12-18 | 19.186 | 33,121 | +6,125 | 0.18% | 635,448 |
| 2013-12-19 | 2013-12-17 | 18.777 | 26,996 | -14,454 | 0.14% | 506,916 |
| 2013-12-18 | 2013-12-16 | 18.777 | 41,450 | +2,940 | 0.22% | 778,325 |
| 2013-12-17 | 2013-12-13 | 19.594 | 38,510 | -15,433 | 0.20% | 754,559 |
| 2013-12-16 | 2013-12-12 | 18.369 | 53,943 | -5,880 | 0.29% | 990,891 |
| 2013-12-12 | 2013-12-10 | 18.369 | 59,823 | +7,104 | 0.32% | 1,098,902 |
| 2013-12-11 | 2013-12-09 | 19.390 | 52,719 | +8,575 | 0.28% | 1,022,208 |
| 2013-12-10 | 2013-12-06 | 17.961 | 44,144 | -6,125 | 0.23% | 792,872 |
| 2013-12-09 | 2013-12-05 | 17.757 | 50,269 | +17,148 | 0.27% | 892,623 |
| 2013-12-06 | 2013-12-04 | 20.818 | 33,121 | -24,571 | 0.18% | 689,528 |
| 2013-12-05 | 2013-12-03 | 14.287 | 57,692 | -2,425 | 0.31% | 824,256 |
| 2013-11-26 | 2013-11-22 | 14.695 | 60,117 | +24,498 | 0.32% | 883,442 |
| 2013-11-25 | 2013-11-21 | 14.899 | 35,619 | -2,450 | 0.19% | 530,705 |
| 2013-11-19 | 2013-11-15 | 15.104 | 38,069 | +2,450 | 0.20% | 574,979 |
| 2013-11-18 | 2013-11-14 | 15.512 | 35,619 | +6,124 | 0.19% | 552,515 |
| 2013-11-12 | 2013-11-08 | 12.654 | 29,495 | -3,675 | 0.16% | 373,240 |
| 2013-11-11 | 2013-11-07 | 13.675 | 33,170 | -1,224 | 0.18% | 453,595 |
| 2013-11-08 | 2013-11-06 | 14.083 | 34,394 | +3,674 | 0.18% | 484,373 |
| 2013-11-06 | 2013-11-04 | 13.267 | 30,720 | -3,674 | 0.16% | 407,552 |
| 2013-11-05 | 2013-11-01 | 14.287 | 34,394 | +1,224 | 0.18% | 491,393 |
| 2013-11-04 | 2013-10-31 | 13.675 | 33,170 | -7,349 | 0.18% | 453,595 |
| 2013-11-01 | 2013-10-30 | 14.899 | 40,519 | +17,148 | 0.22% | 603,712 |
| 2013-10-31 | 2013-10-29 | 11.022 | 23,371 | -7,349 | 0.12% | 257,584 |
| 2013-10-10 | 2013-10-08 | 10.123 | 30,720 | +7,349 | 0.16% | 310,994 |
| 2013-06-05 | 2013-06-03 | 11.838 | 23,371 | -4,899 | 0.12% | 276,665 |
| 2013-06-03 | 2013-05-30 | 11.022 | 28,270 | -3,675 | 0.15% | 311,579 |
| 2013-05-31 | 2013-05-29 | 11.226 | 31,945 | +3,675 | 0.17% | 358,603 |
| 2013-05-27 | 2013-05-23 | 9.797 | 28,270 | -735 | 0.15% | 276,959 |
| 2013-05-23 | 2013-05-21 | 10.409 | 29,005 | +343 | 0.15% | 301,920 |
| 2013-05-22 | 2013-05-20 | 10.817 | 28,662 | -4,385 | 0.15% | 310,049 |
| 2013-05-09 | 2013-05-07 | 9.552 | 33,047 | -417 | 0.18% | 315,665 |
| 2013-04-12 | 2013-04-10 | 9.021 | 33,464 | -147,891 | 0.18% | 301,890 |
| 2013-04-09 | 2013-04-05 | 9.389 | 181,355 | -4,287 | 0.96% | 1,702,691 |
| 2013-03-25 | 2013-03-21 | 10.205 | 185,642 | +4,165 | 0.99% | 1,894,500 |
| 2013-03-22 | 2013-03-20 | 10.409 | 181,477 | -2,181 | 0.97% | 1,889,036 |
| 2013-03-18 | 2013-03-14 | 10.123 | 183,658 | -24 | 0.98% | 1,859,259 |
| 2013-03-14 | 2013-03-12 | 10.205 | 183,682 | -245 | 0.98% | 1,874,498 |
| 2013-03-13 | 2013-03-11 | 10.409 | 183,927 | -2,450 | 0.98% | 1,914,539 |
| 2013-01-30 | 2013-01-28 | 9.756 | 186,377 | -147 | 0.99% | 1,818,313 |
| 2013-01-29 | 2013-01-25 | 9.756 | 186,524 | -759 | 0.99% | 1,819,747 |
| 2013-01-28 | 2013-01-24 | 10.123 | 187,283 | +2,449 | 1.00% | 1,895,957 |
| 2013-01-24 | 2013-01-22 | 11.430 | 184,834 | -73 | 0.98% | 2,112,605 |
| 2013-01-23 | 2013-01-21 | 12.042 | 184,907 | -3,479 | 0.98% | 2,226,660 |
| 2013-01-22 | 2013-01-18 | 10.409 | 188,386 | -441 | 1.00% | 1,960,953 |
| 2013-01-14 | 2013-01-10 | 9.715 | 188,827 | +12,249 | 1.00% | 1,834,508 |
| 2012-09-18 | 2012-09-14 | 10.409 | 176,578 | -4,654 | 0.94% | 1,838,041 |
| 2012-09-17 | 2012-09-13 | 10.042 | 181,232 | +2,204 | 0.96% | 1,819,904 |
| 2012-09-14 | 2012-09-12 | 11.430 | 179,028 | +1,103 | 0.95% | 2,046,244 |
| 2012-03-22 | 2012-03-20 | 8.572 | 177,925 | -2,450 | 0.95% | 1,525,228 |
| 2012-02-13 | 2012-02-09 | 9.307 | 180,375 | -490 | 0.96% | 1,678,764 |
| 2012-01-31 | 2012-01-27 | 8.164 | 180,865 | -490 | 0.96% | 1,476,600 |
| 2011-09-26 | 2011-09-22 | 9.389 | 181,355 | +980 | 0.96% | 1,702,691 |
| 2011-08-11 | 2011-08-09 | 11.022 | 180,375 | -490 | 0.96% | 1,988,010 |
| 2011-08-10 | 2011-08-08 | 11.022 | 180,865 | -1,960 | 0.96% | 1,993,411 |
| 2011-08-09 | 2011-08-05 | 12.654 | 182,825 | -98 | 0.97% | 2,313,533 |
| 2011-08-04 | 2011-08-02 | 13.879 | 182,923 | -1,225 | 0.97% | 2,538,784 |
| 2011-08-02 | 2011-07-29 | 13.267 | 184,148 | +1,225 | 0.98% | 2,443,030 |
| 2011-06-23 | 2011-06-21 | 10.613 | 182,923 | -2,449 | 0.97% | 1,941,423 |
| 2011-01-11 | 2011-01-07 | 15.512 | 185,372 | +4,899 | 0.99% | 2,875,452 |
| 2010-12-29 | 2010-12-24 | 15.716 | 180,473 | -122 | 0.96% | 2,836,295 |
| 2010-12-17 | 2010-12-15 | 16.532 | 180,595 | -147 | 0.96% | 2,985,652 |
| 2010-11-17 | 2010-11-15 | 16.532 | 180,742 | -2,450 | 0.96% | 2,988,082 |
| 2010-11-11 | 2010-11-09 | 17.553 | 183,192 | +2,450 | 0.97% | 3,215,536 |
| 2010-11-05 | 2010-11-03 | 17.145 | 180,742 | -5,757 | 0.96% | 3,098,752 |
| 2010-10-29 | 2010-10-27 | 17.145 | 186,499 | -9,432 | 0.99% | 3,197,454 |
| 2010-10-13 | 2010-10-11 | 17.145 | 195,931 | -2,450 | 1.04% | 3,359,162 |
| 2010-10-07 | 2010-10-05 | 17.961 | 198,381 | +2,450 | 1.06% | 3,563,126 |
| 2010-10-04 | 2010-09-29 | 18.165 | 195,931 | -1,862 | 1.04% | 3,559,112 |
| 2010-09-30 | 2010-09-28 | 17.961 | 197,793 | -3,037 | 1.05% | 3,552,565 |
| 2010-09-29 | 2010-09-27 | 18.777 | 200,830 | -2,450 | 1.07% | 3,771,072 |
| 2010-09-27 | 2010-09-22 | 18.165 | 203,280 | +2,450 | 1.08% | 3,692,607 |
| 2010-09-24 | 2010-09-21 | 18.573 | 200,830 | +4,899 | 1.07% | 3,730,083 |
| 2010-09-20 | 2010-09-16 | 17.961 | 195,931 | -1,225 | 1.04% | 3,519,122 |
| 2010-07-28 | 2010-07-26 | 16.124 | 197,156 | -1,102 | 1.05% | 3,178,964 |
| 2010-05-17 | 2010-05-13 | 17.757 | 198,258 | -14,037 | 1.05% | 3,520,452 |
| 2010-05-13 | 2010-05-11 | 17.349 | 212,295 | -49 | 1.13% | 3,683,046 |
| 2010-05-12 | 2010-05-10 | 17.553 | 212,344 | -123 | 1.13% | 3,727,236 |
| 2010-05-11 | 2010-05-07 | 16.736 | 212,467 | -2,939 | 1.13% | 3,555,935 |
| 2010-05-07 | 2010-05-05 | 17.961 | 215,406 | -7,350 | 1.15% | 3,868,913 |
| 2010-05-04 | 2010-04-30 | 19.390 | 222,756 | -2,449 | 1.18% | 4,319,182 |
| 2010-04-28 | 2010-04-26 | 20.818 | 225,205 | +2,449 | 1.20% | 4,688,422 |
| 2010-04-27 | 2010-04-23 | 20.818 | 222,756 | +4,900 | 1.18% | 4,637,437 |
| 2010-04-19 | 2010-04-15 | 21.635 | 217,856 | +5,120 | 1.16% | 4,713,287 |
| 2010-04-16 | 2010-04-14 | 21.635 | 212,736 | +2,327 | 1.13% | 4,602,516 |
| 2010-04-15 | 2010-04-13 | 20.818 | 210,409 | -4,899 | 1.12% | 4,380,392 |
| 2010-04-12 | 2010-04-08 | 21.635 | 215,308 | -2,450 | 1.15% | 4,658,161 |
| 2010-04-09 | 2010-04-07 | 21.227 | 217,758 | +7,349 | 1.16% | 4,622,276 |
| 2010-04-08 | 2010-04-01 | 21.227 | 210,409 | +3,430 | 1.12% | 4,466,282 |
| 2010-04-07 | 2010-03-31 | 21.635 | 206,979 | +2,449 | 1.10% | 4,477,964 |
| 2010-04-01 | 2010-03-30 | 21.227 | 204,530 | +4,900 | 1.09% | 4,341,490 |
| 2010-03-30 | 2010-03-26 | 21.635 | 199,630 | -9,064 | 1.06% | 4,318,969 |
| 2010-03-29 | 2010-03-25 | 21.635 | 208,694 | +6,614 | 1.11% | 4,515,068 |
| 2010-03-23 | 2010-03-19 | 20.818 | 202,080 | +2,450 | 1.07% | 4,206,995 |
| 2010-03-22 | 2010-03-18 | 21.227 | 199,630 | -1,617 | 1.06% | 4,237,479 |
| 2010-03-19 | 2010-03-17 | 19.594 | 201,247 | -833 | 1.07% | 3,943,203 |
| 2010-03-18 | 2010-03-16 | 19.798 | 202,080 | +12,249 | 1.07% | 4,000,769 |
| 2010-03-11 | 2010-03-09 | 19.798 | 189,831 | -7,300 | 1.01% | 3,758,264 |
| 2010-03-10 | 2010-03-08 | 19.390 | 197,131 | +2,425 | 1.05% | 3,822,320 |
| 2010-03-09 | 2010-03-05 | 19.594 | 194,706 | -25 | 1.04% | 3,815,039 |
| 2010-03-08 | 2010-03-04 | 20.002 | 194,731 | +4,900 | 1.04% | 3,895,019 |
| 2010-03-01 | 2010-02-25 | 19.594 | 189,831 | -2,450 | 1.01% | 3,719,519 |
| 2010-02-26 | 2010-02-24 | 19.390 | 192,281 | -2,450 | 1.02% | 3,728,279 |
| 2010-02-25 | 2010-02-23 | 20.002 | 194,731 | +14,699 | 1.04% | 3,895,019 |
| 2010-02-24 | 2010-02-22 | 19.594 | 180,032 | -367 | 0.96% | 3,527,519 |
| 2010-01-28 | 2010-01-26 | 19.594 | 180,399 | +148,748 | 0.96% | 3,534,710 |
| 2010-01-27 | 2010-01-25 | 20.818 | 31,651 | +4,900 | 0.17% | 658,925 |
| 2010-01-25 | 2010-01-21 | 22.043 | 26,751 | -9,799 | 0.14% | 589,674 |
| 2010-01-22 | 2010-01-20 | 22.859 | 36,550 | -4,900 | 0.19% | 835,514 |
| 2010-01-20 | 2010-01-18 | 22.043 | 41,450 | +2,450 | 0.22% | 913,686 |
| 2010-01-19 | 2010-01-15 | 20.206 | 39,000 | -4,630 | 0.21% | 788,040 |
| 2010-01-18 | 2010-01-14 | 20.818 | 43,630 | +19,328 | 0.23% | 908,309 |
| 2009-12-22 | 2009-12-18 | 16.736 | 24,302 | -195 | 0.13% | 406,728 |
| 2009-12-16 | 2009-12-14 | 18.165 | 24,497 | -24,498 | 0.13% | 444,991 |
| 2009-12-09 | 2009-12-07 | 19.390 | 48,995 | -4,899 | 0.26% | 950,000 |
| 2009-12-08 | 2009-12-04 | 19.594 | 53,894 | +7,349 | 0.29% | 1,055,991 |
| 2009-11-30 | 2009-11-26 | 18.982 | 46,545 | -2,450 | 0.25% | 883,496 |
| 2009-11-27 | 2009-11-25 | 19.186 | 48,995 | -2,940 | 0.26% | 940,000 |
| 2009-11-26 | 2009-11-24 | 19.594 | 51,935 | +4,165 | 0.28% | 1,017,606 |
| 2009-11-20 | 2009-11-18 | 18.165 | 47,770 | -1,225 | 0.25% | 867,748 |
| 2009-11-19 | 2009-11-17 | 18.573 | 48,995 | -2,450 | 0.26% | 910,000 |
| 2009-11-18 | 2009-11-16 | 18.165 | 51,445 | -2,449 | 0.27% | 934,505 |
| 2009-11-17 | 2009-11-13 | 18.573 | 53,894 | +3,674 | 0.29% | 1,000,991 |
| 2009-11-16 | 2009-11-12 | 19.186 | 50,220 | -1,666 | 0.27% | 963,503 |
| 2009-11-13 | 2009-11-11 | 19.390 | 51,886 | -955 | 0.28% | 1,006,056 |
| 2009-11-12 | 2009-11-10 | 20.002 | 52,841 | +4,091 | 0.28% | 1,056,928 |
| 2009-11-11 | 2009-11-09 | 19.186 | 48,750 | -8,574 | 0.26% | 935,300 |
| 2009-11-10 | 2009-11-06 | 20.818 | 57,324 | +4,336 | 0.30% | 1,193,397 |
| 2009-09-10 | 2009-09-08 | 13.675 | 52,988 | -980 | 0.28% | 724,604 |
| 2009-08-31 | 2009-08-27 | 13.471 | 53,968 | -2,450 | 0.29% | 726,990 |
| 2009-08-20 | 2009-08-18 | 14.491 | 56,418 | -2,449 | 0.30% | 817,569 |
| 2009-08-06 | 2009-08-04 | 16.941 | 58,867 | +2,449 | 0.31% | 997,237 |
| 2009-08-05 | 2009-08-03 | 16.328 | 56,418 | +24,498 | 0.30% | 921,205 |
| 2009-07-24 | 2009-07-22 | 15.512 | 31,920 | -191,816 | 0.17% | 495,136 |
| 2009-06-23 | 2009-06-19 | 13.267 | 223,736 | +22,048 | 1.19% | 2,968,231 |
| 2009-06-10 | 2009-06-08 | 14.695 | 201,688 | +2,450 | 1.07% | 2,963,883 |
| 2009-06-05 | 2009-06-03 | 14.083 | 199,238 | +100,440 | 1.06% | 2,805,884 |
| 2009-06-04 | 2009-06-02 | 15.104 | 98,798 | -30,622 | 0.53% | 1,492,204 |
| 2009-06-03 | 2009-06-01 | 15.308 | 129,420 | +41,646 | 0.69% | 1,981,122 |
| 2009-06-02 | 2009-05-29 | 14.491 | 87,774 | +6,859 | 0.47% | 1,271,958 |
| 2009-06-01 | 2009-05-27 | 11.022 | 80,915 | +24,497 | 0.43% | 891,808 |
| 2009-05-25 | 2009-05-21 | 10.123 | 56,418 | +24,498 | 0.30% | 571,147 |
| 2009-04-06 | 2009-04-02 | 4.613 | 31,920 | -18,055 | 0.17% | 147,238 |
| 2008-07-10 | 2008-07-08 | 10.205 | 49,975 | +735 | 0.27% | 510,001 |
| 2008-05-08 | 2008-05-06 | 13.063 | 49,240 | -3,675 | 0.26% | 643,201 |
| 2008-05-07 | 2008-05-05 | 13.063 | 52,915 | +3,675 | 0.28% | 691,206 |
| 2008-03-19 | 2008-03-17 | 10.613 | 49,240 | -490 | 0.26% | 522,601 |
| 2008-01-21 | 2008-01-17 | 13.675 | 49,730 | -294 | 0.26% | 680,051 |
| 2007-12-27 | 2007-12-20 | 19.594 | 50,024 | -392 | 0.27% | 980,163 |
| 2007-12-17 | 2007-12-13 | 20.818 | 50,416 | +6,614 | 0.27% | 1,049,584 |
| 2007-11-15 | 2007-11-13 | 14.083 | 43,802 | -1,959 | 0.23% | 616,867 |
| 2007-11-12 | 2007-11-08 | 15.920 | 45,761 | -245 | 0.24% | 728,515 |
| 2007-10-30 | 2007-10-26 | 17.145 | 46,006 | +2,449 | 0.24% | 788,755 |
| 2007-09-04 | 2007-08-31 | 19.186 | 43,557 | +245 | 0.23% | 835,669 |
| 2007-08-31 | 2007-08-29 | 18.573 | 43,312 | +637 | 0.23% | 804,448 |
| 2007-08-28 | 2007-08-24 | 19.186 | 42,675 | -2,449 | 0.23% | 818,747 |
| 2007-08-27 | 2007-08-23 | 18.982 | 45,124 | +2,449 | 0.24% | 856,523 |
| 2007-08-21 | 2007-08-17 | 20.206 | 42,675 | +490 | 0.23% | 862,298 |
| 2007-08-14 | 2007-08-10 | 23.676 | 42,185 | +980 | 0.22% | 998,768 |
| 2007-08-08 | 2007-08-06 | 26.125 | 41,205 | -4,899 | 0.22% | 1,076,486 |
| 2007-08-06 | 2007-08-02 | 28.166 | 46,104 | -1,960 | 0.25% | 1,298,572 |
| 2007-07-31 | 2007-07-27 | 29.391 | 48,064 | -490 | 0.26% | 1,412,638 |
| 2007-07-25 | 2007-07-23 | 31.024 | 48,554 | -1,715 | 0.26% | 1,506,319 |
| 2007-07-24 | 2007-07-20 | 31.432 | 50,269 | -4,899 | 0.27% | 1,580,045 |
| 2007-07-23 | 2007-07-19 | 33.065 | 55,168 | +6,124 | 0.29% | 1,824,109 |
| 2007-06-27 | 2007-06-25 | 31.024 | 49,044 | -2,450 | 0.26% | 1,521,521 |
| 2007-06-26 | 2007-06-22 | 31.432 | 51,494 | 0.27% | 1,618,549 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy