History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 161,916 +0 0.05% 67,195
2025-10-13 2025-10-09 0.460 161,916 +0 0.05% 74,481
2025-10-10 2025-10-08 0.465 161,916 +0 0.05% 75,291
2025-10-09 2025-10-06 0.480 161,916 +0 0.05% 77,720
2025-10-08 2025-10-03 0.430 161,916 +0 0.05% 69,624
2025-10-06 2025-10-02 0.445 161,916 -36,000 0.05% 72,053
2025-10-02 2025-09-29 0.370 197,916 -416 0.06% 73,229
2025-09-02 2025-08-29 0.405 198,332 -90,000 0.06% 80,324
2025-08-27 2025-08-25 0.465 288,332 +90,000 0.08% 134,074
2025-07-25 2025-07-23 0.330 198,332 -54,000 0.07% 65,450
2025-07-18 2025-07-16 0.290 252,332 -90,000 0.09% 73,176
2025-07-04 2025-07-02 0.198 342,332 -416 0.12% 67,782
2025-04-09 2025-04-07 0.200 342,748 +416 0.12% 68,550
2025-02-26 2025-02-24 0.233 342,332 -18,000 0.12% 79,763
2024-11-14 2024-11-12 0.200 360,332 +198,000 0.12% 72,066
2024-10-09 2024-10-07 0.395 162,332 -750 0.06% 64,121
2024-09-24 2024-09-20 0.154 163,082 -10,500 0.06% 25,115
2024-05-08 2024-05-06 0.160 173,582 -18,000 0.06% 27,773
2024-04-29 2024-04-25 0.157 191,582 -18,000 0.07% 30,078
2023-07-04 2023-06-30 0.240 209,582 -75,000 0.07% 50,300
2022-01-18 2022-01-14 0.300 284,582 -81,000 0.13% 85,375
2022-01-06 2022-01-04 0.360 365,582 +81,000 0.16% 131,610
2021-09-13 2021-09-09 0.485 284,582 -63,000 0.13% 138,022
2021-09-01 2021-08-30 0.495 347,582 +36,000 0.15% 172,053
2021-08-31 2021-08-27 0.500 311,582 +27,000 0.14% 155,791
2021-08-27 2021-08-25 0.490 284,582 -63,000 0.13% 139,445
2021-08-24 2021-08-20 0.480 347,582 -14,250 0.15% 166,839
2021-08-23 2021-08-19 0.490 361,832 +63,000 0.16% 177,298
2021-08-20 2021-08-18 0.490 298,832 -45,000 0.13% 146,428
2021-08-17 2021-08-13 0.490 343,832 -36,000 0.15% 168,478
2021-08-12 2021-08-10 0.510 379,832 +81,000 0.17% 193,714
2021-08-11 2021-08-09 0.480 298,832 -72,000 0.13% 143,439
2021-07-30 2021-07-28 0.495 370,832 +36,000 0.20% 183,562
2021-07-23 2021-07-21 0.450 334,832 -27,000 0.18% 150,674
2021-07-21 2021-07-19 0.495 361,832 -180,000 0.19% 179,107
2021-07-19 2021-07-15 0.500 541,832 +63,000 0.29% 270,916
2021-07-16 2021-07-14 0.490 478,832 -45,000 0.25% 234,628
2021-07-12 2021-07-08 0.490 523,832 -66,750 0.28% 256,678
2021-07-02 2021-06-29 0.500 590,582 -18,000 0.31% 295,291
2021-06-01 2021-05-28 0.540 608,582 -27,000 0.32% 328,634
2021-05-31 2021-05-27 0.435 635,582 -9,000 0.34% 276,478
2021-05-07 2021-05-05 0.500 644,582 -36,000 0.34% 322,291
2021-05-06 2021-05-04 0.500 680,582 +36,000 0.36% 340,291
2021-05-05 2021-05-03 0.510 644,582 +108,000 0.34% 328,737
2021-05-03 2021-04-29 0.500 536,582 +90,000 0.29% 268,291
2021-04-27 2021-04-23 0.460 446,582 +81,000 0.24% 205,428
2021-04-26 2021-04-22 0.485 365,582 -285,000 0.19% 177,307
2021-03-22 2021-03-18 0.275 650,582 -90,000 0.35% 178,910
2021-03-01 2021-02-25 0.315 740,582 -171,000 0.39% 233,283
2021-02-19 2021-02-17 0.380 911,582 +126,000 0.48% 346,401
2021-02-17 2021-02-11 0.335 785,582 +135,000 0.42% 263,170
2021-02-04 2021-02-02 0.245 650,582 +270,000 0.35% 159,393
2021-02-02 2021-01-29 0.220 380,582 -2,250 0.20% 83,728
2020-07-29 2020-07-27 0.250 382,832 -252,000 0.20% 95,708
2020-07-17 2020-07-15 0.295 634,832 +54,000 0.34% 187,275
2020-07-10 2020-07-08 0.360 580,832 +90,000 0.31% 209,100
2020-07-09 2020-07-07 0.330 490,832 +162,000 0.26% 161,975
2020-07-02 2020-06-29 0.255 328,832 -9,000 0.17% 83,852
2020-05-07 2020-05-05 0.228 337,832 -99,750 0.18% 77,026
2020-05-06 2020-05-04 0.228 437,582 -1 0.23% 99,769
2020-05-05 2020-04-29 0.240 437,583 -121,500 0.23% 105,020
2020-04-24 2020-04-22 0.240 559,083 -15,000 0.30% 134,180
2020-04-17 2020-04-15 0.264 574,083 -459 0.31% 151,558
2020-04-15 2020-04-09 0.288 574,542 +9,000 0.31% 165,468
2020-03-23 2020-03-19 0.252 565,542 +16,500 0.30% 142,517
2019-11-26 2019-11-22 0.444 549,042 +75,750 0.29% 243,775
2019-10-30 2019-10-28 0.516 473,292 +75,000 0.25% 244,219
2019-06-13 2019-06-11 0.612 398,292 -22,500 0.21% 243,755
2019-06-06 2019-06-04 0.612 420,792 -8,250 0.22% 257,525
2019-04-17 2019-04-15 0.816 429,042 +22,500 0.23% 350,098
2019-04-15 2019-04-11 0.816 406,542 +37,500 0.22% 331,738
2019-03-27 2019-03-25 0.840 369,042 +15,000 0.20% 309,995
2019-03-26 2019-03-22 0.852 354,042 +37,563 0.19% 301,644
2019-03-22 2019-03-20 0.876 316,479 -18,750 0.17% 277,236
2019-03-21 2019-03-19 0.936 335,229 +18,750 0.18% 313,774
2019-03-06 2019-03-04 0.936 316,479 -24,000 0.17% 296,224
2019-03-01 2019-02-27 0.936 340,479 -45,000 0.18% 318,688
2019-02-28 2019-02-26 0.996 385,479 -37,500 0.21% 383,937
2019-02-27 2019-02-25 0.960 422,979 +82,500 0.22% 406,060
2019-02-25 2019-02-21 0.720 340,479 -52,500 0.18% 245,145
2019-02-22 2019-02-20 0.720 392,979 +33,000 0.21% 282,945
2019-02-21 2019-02-19 0.672 359,979 -3,750 0.19% 241,906
2019-01-03 2018-12-31 0.636 363,729 +19,500 0.19% 231,332
2018-12-10 2018-12-06 0.660 344,229 +7,500 0.18% 227,191
2018-09-12 2018-09-10 0.816 336,729 -7,500 0.18% 274,771
2018-09-11 2018-09-07 0.804 344,229 -15,000 0.18% 276,760
2018-09-10 2018-09-06 0.840 359,229 +45,000 0.19% 301,752
2018-05-08 2018-05-04 0.960 314,229 -8,250 0.17% 301,660
2018-03-26 2018-03-22 1.152 322,479 -33,000 0.17% 371,496
2018-03-23 2018-03-21 1.164 355,479 -417 0.19% 413,778
2018-03-19 2018-03-15 1.212 355,896 -24,750 0.19% 431,346
2018-03-16 2018-03-14 1.188 380,646 -24,000 0.20% 452,207
2018-03-14 2018-03-12 1.260 404,646 +48,750 0.22% 509,854
2018-03-07 2018-03-05 1.128 355,896 -15,000 0.19% 401,451
2018-02-28 2018-02-26 1.212 370,896 +15,000 0.20% 449,526
2018-02-12 2018-02-08 1.164 355,896 -7,500 0.19% 414,263
2018-02-09 2018-02-07 1.164 363,396 -7,500 0.19% 422,993
2018-02-07 2018-02-05 1.236 370,896 -26,250 0.20% 458,427
2018-01-15 2018-01-11 1.440 397,146 -30,000 0.21% 571,890
2018-01-11 2018-01-09 1.464 427,146 -30,000 0.23% 625,342
2018-01-09 2018-01-05 1.368 457,146 +67,500 0.24% 625,376
2018-01-08 2018-01-04 1.488 389,646 +23,250 0.21% 579,793
2017-11-30 2017-11-28 1.404 366,396 -4,500 0.19% 514,420
2017-11-24 2017-11-22 1.428 370,896 -38,250 0.20% 529,639
2017-11-21 2017-11-17 1.476 409,146 +38,250 0.22% 603,899
2017-11-20 2017-11-16 1.476 370,896 -33,750 0.20% 547,442
2017-11-15 2017-11-13 1.500 404,646 +26,250 0.22% 606,969
2017-11-13 2017-11-09 1.560 378,396 +7,500 0.20% 590,298
2017-11-10 2017-11-08 1.476 370,896 -7,500 0.20% 547,442
2017-11-07 2017-11-03 1.500 378,396 +7,500 0.20% 567,594
2017-11-02 2017-10-31 1.524 370,896 -9,000 0.20% 565,246
2017-10-24 2017-10-20 1.572 379,896 -17,250 0.20% 597,197
2017-10-23 2017-10-19 1.572 397,146 +30,000 0.21% 624,314
2017-10-17 2017-10-13 1.632 367,146 -28,500 0.20% 599,182
2017-10-16 2017-10-12 1.644 395,646 +4,500 0.21% 650,442
2017-10-13 2017-10-11 1.608 391,146 -16,500 0.21% 628,963
2017-10-12 2017-10-10 1.644 407,646 -53,250 0.22% 670,170
2017-10-11 2017-10-09 1.692 460,896 +79,500 0.25% 779,836
2017-09-28 2017-09-26 1.488 381,396 +31,500 0.20% 567,517
2017-09-25 2017-09-21 1.584 349,896 -21,000 0.19% 554,235
2017-09-21 2017-09-19 1.644 370,896 -42,958 0.20% 609,753
2017-09-18 2017-09-14 1.656 413,854 -750 0.22% 685,342
2017-09-11 2017-09-07 1.620 414,604 -23,250 0.22% 671,658
2017-09-08 2017-09-06 1.740 437,854 +34,500 0.23% 761,866
2017-09-07 2017-09-05 1.764 403,354 +15,000 0.21% 711,516
2017-09-06 2017-09-04 1.668 388,354 -2,250 0.21% 647,774
2017-09-05 2017-09-01 1.644 390,604 +52,500 0.21% 642,153
2017-08-31 2017-08-29 1.416 338,104 -3,000 0.18% 478,755
2017-08-30 2017-08-28 1.440 341,104 +28,500 0.18% 491,190
2017-08-28 2017-08-24 1.356 312,604 -45,000 0.17% 423,891
2017-08-15 2017-08-11 1.440 357,604 -16,500 0.19% 514,950
2017-08-14 2017-08-10 1.536 374,104 +5,250 0.20% 574,624
2017-08-08 2017-08-04 1.728 368,854 -24,750 0.20% 637,380
2017-08-04 2017-08-02 1.788 393,604 -4,500 0.21% 703,764
2017-08-03 2017-08-01 1.716 398,104 +15,750 0.21% 683,146
2017-08-02 2017-07-31 1.788 382,354 -15,000 0.20% 683,649
2017-08-01 2017-07-28 1.824 397,354 -3,750 0.21% 724,774
2017-07-31 2017-07-27 1.908 401,104 +18,750 0.21% 765,306
2017-07-27 2017-07-25 1.800 382,354 +39,750 0.20% 688,237
2017-07-26 2017-07-24 1.740 342,604 -8,250 0.18% 596,131
2017-07-25 2017-07-21 1.788 350,854 -22,500 0.19% 627,327
2017-07-21 2017-07-19 1.668 373,354 +28,500 0.20% 622,754
2017-07-20 2017-07-18 1.812 344,854 -18,750 0.18% 624,875
2017-07-19 2017-07-17 1.980 363,604 -9,750 0.19% 719,936
2017-07-18 2017-07-14 2.544 373,354 +18,750 0.20% 949,813
2017-07-17 2017-07-13 2.412 354,604 +75,750 0.19% 855,305
2017-07-14 2017-07-12 2.640 278,854 +12,000 0.15% 736,175
2017-07-13 2017-07-11 2.940 266,854 +15,750 0.14% 784,551
2017-07-12 2017-07-10 2.988 251,104 -10,500 0.13% 750,299
2017-07-10 2017-07-06 2.784 261,604 +3,000 0.14% 728,306
2017-07-07 2017-07-05 2.760 258,604 +3,750 0.14% 713,747
2017-07-06 2017-07-04 2.712 254,854 +51,750 0.14% 691,164
2017-07-05 2017-07-03 2.652 203,104 -47,250 0.11% 538,632
2017-07-04 2017-06-30 2.820 250,354 +2,250 0.13% 705,998
2017-07-03 2017-06-29 2.904 248,104 +44,250 0.13% 720,494
2017-06-30 2017-06-28 2.640 203,854 -123,000 0.11% 538,175
2017-06-29 2017-06-27 3.420 326,854 +251,250 0.17% 1,117,841
2017-05-31 2017-05-26 8.160 75,604 +7,500 0.04% 616,929
2017-05-24 2017-05-22 7.080 68,104 +8,250 0.04% 482,176
2017-04-27 2017-04-25 6.840 59,854 +8,250 0.03% 409,401
2017-03-14 2017-03-10 6.360 51,604 -17,667 0.03% 328,201
2017-02-21 2017-02-17 6.600 69,271 -7,500 0.04% 457,189
2016-12-13 2016-12-09 6.120 76,771 -25,500 0.04% 469,839
2016-10-31 2016-10-27 7.560 102,271 -7,500 0.05% 773,169
2016-07-29 2016-07-27 8.640 109,771 -6,750 0.06% 948,421
2016-07-28 2016-07-26 8.640 116,521 +12,000 0.06% 1,006,741
2016-07-22 2016-07-20 7.680 104,521 -7,500 0.06% 802,721
2016-07-21 2016-07-19 6.720 112,021 +7,500 0.06% 752,781
2016-06-10 2016-06-07 8.280 104,521 -2,250 0.06% 865,434
2016-06-07 2016-06-03 8.280 106,771 +7,500 0.06% 884,064
2016-05-31 2016-05-27 9.000 99,271 +2,250 0.05% 893,439
2016-05-27 2016-05-25 8.520 97,021 -3,000 0.05% 826,619
2016-05-24 2016-05-20 7.800 100,021 -2,250 0.05% 780,164
2016-05-23 2016-05-19 7.800 102,271 +750 0.05% 797,714
2016-05-17 2016-05-13 7.200 101,521 +7,500 0.05% 730,951
2016-05-13 2016-05-11 6.840 94,021 -125 0.05% 643,104
2016-05-12 2016-05-10 7.200 94,146 -3,000 0.05% 677,851
2016-04-26 2016-04-22 7.200 97,146 +7,500 0.05% 699,451
2016-04-20 2016-04-18 7.680 89,646 +7,500 0.05% 688,481
2016-04-15 2016-04-13 7.200 82,146 -17,250 0.04% 591,451
2016-04-14 2016-04-12 6.240 99,396 -48,750 0.05% 620,231
2016-04-12 2016-04-08 4.680 148,146 -15,750 0.08% 693,323
2016-04-11 2016-04-07 4.740 163,896 -3,000 0.09% 776,867
2016-04-08 2016-04-06 4.500 166,896 +26,250 0.09% 751,032
2016-04-07 2016-04-05 5.640 140,646 +17,250 0.07% 793,243
2016-04-06 2016-04-01 7.560 123,396 +58,771 0.11% 932,874
2016-04-05 2016-03-31 6.960 64,625 +3,000 0.34% 449,790
2016-03-31 2016-03-29 5.940 61,625 -22,833 0.32% 366,052
2016-03-30 2016-03-24 4.560 84,458 +750 0.44% 385,128
2016-03-24 2016-03-22 4.380 83,708 +7,500 0.44% 366,641
2016-03-23 2016-03-21 4.020 76,208 -7,542 0.40% 306,356
2016-03-22 2016-03-18 4.140 83,750 -125 0.44% 346,725
2016-03-21 2016-03-17 4.260 83,875 -3,813 0.44% 357,307
2016-03-18 2016-03-16 4.320 87,688 -16,666 0.46% 378,812
2016-03-11 2016-03-09 4.560 104,354 +28,333 0.54% 475,854
2016-03-04 2016-03-02 4.440 76,021 -6,250 0.40% 337,533
2016-03-03 2016-03-01 4.320 82,271 +12,500 0.43% 355,411
2016-03-01 2016-02-26 4.286 69,771 -12,271 0.36% 299,049
2016-02-03 2016-02-01 4.409 82,042 +7,349 0.36% 361,692
2016-02-02 2016-01-29 4.531 74,693 -7,349 0.33% 338,440
2016-01-22 2016-01-20 4.123 82,042 -2,450 0.36% 338,249
2016-01-21 2016-01-19 4.164 84,492 +7,349 0.37% 351,799
2016-01-13 2016-01-11 5.756 77,143 -2,449 0.34% 444,011
2016-01-12 2016-01-08 6.572 79,592 -2,450 0.35% 523,087
2015-11-23 2015-11-19 10.409 82,042 -6,124 0.36% 853,994
2015-11-18 2015-11-16 10.817 88,166 +6,124 0.39% 953,730
2015-11-16 2015-11-12 11.430 82,042 -9,799 0.36% 937,719
2015-11-11 2015-11-09 11.022 91,841 +17,148 0.41% 1,012,229
2015-08-27 2015-08-25 8.817 74,693 +564 0.33% 658,585
2015-08-26 2015-08-24 9.103 74,129 +4,409 0.33% 674,794
2015-08-11 2015-08-07 10.817 69,720 -3,674 0.31% 754,192
2015-08-06 2015-08-04 9.960 73,394 +3,674 0.33% 731,019
2015-07-27 2015-07-23 14.695 69,720 -343 0.31% 1,024,562
2015-07-22 2015-07-20 14.899 70,063 -2,450 0.31% 1,043,903
2015-07-16 2015-07-14 15.308 72,513 +2,450 0.32% 1,110,007
2015-07-13 2015-07-09 12.654 70,063 -3,429 0.31% 886,602
2015-07-10 2015-07-08 9.225 73,492 -1,470 0.33% 677,996
2015-07-09 2015-07-07 11.634 74,962 +7,349 0.33% 872,096
2015-07-08 2015-07-06 13.675 67,613 -11,195 0.30% 924,599
2015-07-07 2015-07-03 16.124 78,808 +7,349 0.35% 1,270,708
2015-07-02 2015-06-29 17.961 71,459 -23,395 0.32% 1,283,477
2015-06-30 2015-06-26 19.186 94,854 -28,858 0.42% 1,819,835
2015-06-29 2015-06-25 19.594 123,712 +38,632 0.55% 2,423,994
2015-06-25 2015-06-23 20.818 85,080 +14,699 0.38% 1,771,235
2015-06-24 2015-06-22 21.635 70,381 -17,638 0.31% 1,522,684
2015-06-18 2015-06-16 24.492 88,019 -2,450 0.39% 2,155,788
2015-06-16 2015-06-12 23.268 90,469 -1,470 0.40% 2,105,005
2015-06-15 2015-06-11 22.043 91,939 +2,205 0.49% 2,026,618
2015-06-12 2015-06-10 23.676 89,734 -490 0.48% 2,124,533
2015-06-11 2015-06-09 24.084 90,224 +245 0.48% 2,172,964
2015-06-09 2015-06-05 26.942 89,979 +2,449 0.48% 2,424,173
2015-06-05 2015-06-03 28.983 87,530 -1,224 0.47% 2,536,844
2015-06-03 2015-06-01 28.166 88,754 +19,696 0.47% 2,499,859
2015-06-02 2015-05-29 26.533 69,058 -4,900 0.37% 1,832,339
2015-06-01 2015-05-28 27.758 73,958 -4,899 0.39% 2,052,922
2015-05-29 2015-05-27 24.084 78,857 -2,940 0.42% 1,899,200
2015-05-20 2015-05-18 21.227 81,797 -5,145 0.44% 1,736,278
2015-05-19 2015-05-15 20.410 86,942 -661 0.46% 1,774,509
2015-05-18 2015-05-14 19.594 87,603 -5,267 0.47% 1,716,480
2015-05-15 2015-05-13 17.145 92,870 -612 0.49% 1,592,220
2015-05-13 2015-05-11 17.961 93,482 +1,224 0.50% 1,679,033
2015-05-11 2015-05-07 16.328 92,258 -4,899 0.49% 1,506,408
2015-05-08 2015-05-06 16.736 97,157 +612 0.52% 1,626,059
2015-05-06 2015-05-04 18.165 96,545 -979 0.51% 1,753,752
2015-05-05 2015-04-30 17.553 97,524 +4,899 0.52% 1,711,821
2015-05-04 2015-04-29 18.165 92,625 +5,928 0.49% 1,682,545
2015-04-30 2015-04-28 17.961 86,697 +29,642 0.46% 1,557,167
2015-04-29 2015-04-27 16.736 57,055 -7,349 0.30% 954,896
2015-04-27 2015-04-23 16.328 64,404 +980 0.34% 1,051,602
2015-04-23 2015-04-21 17.145 63,424 +12,249 0.34% 1,087,380
2015-04-20 2015-04-16 16.941 51,175 -123 0.27% 866,931
2015-04-16 2015-04-14 16.328 51,298 +490 0.27% 837,604
2015-04-15 2015-04-13 16.328 50,808 -7,349 0.27% 829,603
2015-04-13 2015-04-09 15.104 58,157 -7,349 0.31% 878,379
2015-04-09 2015-04-02 14.491 65,506 +7,349 0.35% 949,266
2015-04-08 2015-04-01 15.104 58,157 +6,124 0.31% 878,379
2015-03-31 2015-03-27 13.879 52,033 -2,939 0.28% 722,165
2015-03-30 2015-03-26 14.083 54,972 -3,185 0.29% 774,175
2015-03-24 2015-03-20 14.491 58,157 +6,124 0.31% 842,769
2015-03-23 2015-03-19 15.104 52,033 -1,959 0.28% 785,885
2015-03-20 2015-03-18 12.858 53,992 -1,715 0.29% 694,254
2015-03-19 2015-03-17 12.858 55,707 -3,675 0.30% 716,306
2015-03-10 2015-03-06 13.675 59,382 +7,349 0.32% 812,041
2015-01-28 2015-01-26 13.063 52,033 -73 0.28% 679,684
2014-12-02 2014-11-28 16.532 52,106 +1,225 0.28% 861,432
2014-11-27 2014-11-25 15.920 50,881 -735 0.27% 810,026
2014-10-31 2014-10-29 17.145 51,616 -3,626 0.27% 884,936
2014-10-17 2014-10-15 16.736 55,242 +3,626 0.29% 924,553
2014-10-16 2014-10-14 17.553 51,616 -6,125 0.27% 906,006
2014-10-06 2014-09-30 15.104 57,741 -490 0.31% 872,096
2014-10-03 2014-09-29 15.512 58,231 +2,450 0.31% 903,267
2014-09-30 2014-09-26 16.941 55,781 -735 0.30% 944,959
2014-09-29 2014-09-25 17.553 56,516 +4,165 0.30% 992,015
2014-09-26 2014-09-24 18.982 52,351 -1,715 0.28% 993,703
2014-08-08 2014-08-06 15.308 54,066 -2,450 0.29% 827,626
2014-08-01 2014-07-30 15.716 56,516 -4,899 0.30% 888,200
2014-07-31 2014-07-29 15.920 61,415 -1,225 0.33% 977,727
2014-07-28 2014-07-24 16.736 62,640 -2,450 0.33% 1,048,369
2014-07-24 2014-07-22 16.941 65,090 +2,450 0.35% 1,102,658
2014-07-22 2014-07-18 15.308 62,640 -4,900 0.33% 958,874
2014-07-21 2014-07-17 15.308 67,540 +6,125 0.36% 1,033,882
2014-07-14 2014-07-10 15.716 61,415 -368 0.33% 965,192
2014-07-10 2014-07-08 15.512 61,783 -7,349 0.33% 958,365
2014-07-07 2014-07-03 13.879 69,132 -2,450 0.37% 959,481
2014-06-30 2014-06-26 13.879 71,582 -7,349 0.38% 993,485
2014-06-27 2014-06-25 13.267 78,931 -2,450 0.42% 1,047,151
2014-06-26 2014-06-24 13.471 81,381 -1,421 0.43% 1,096,265
2014-06-25 2014-06-23 13.471 82,802 +1,421 0.44% 1,115,407
2014-06-24 2014-06-20 14.083 81,381 +19,598 0.43% 1,146,095
2014-06-23 2014-06-19 14.695 61,783 -5,169 0.33% 907,925
2014-06-18 2014-06-16 13.063 66,952 +4,900 0.36% 874,565
2014-06-13 2014-06-11 12.858 62,052 -956 0.33% 797,893
2014-06-10 2014-06-06 12.858 63,008 -2,449 0.34% 810,186
2014-06-04 2014-05-30 13.675 65,457 +8,574 0.35% 895,116
2014-06-03 2014-05-29 13.471 56,883 -2,450 0.30% 766,258
2014-05-30 2014-05-28 13.063 59,333 +2,450 0.32% 775,041
2014-04-29 2014-04-25 14.491 56,883 -1,960 0.30% 824,308
2014-04-28 2014-04-24 14.899 58,843 +1,225 0.31% 876,731
2014-04-23 2014-04-17 13.471 57,618 -3,381 0.31% 776,159
2014-04-11 2014-04-09 14.287 60,999 -11,269 0.32% 871,504
2014-04-07 2014-04-03 14.899 72,268 +735 0.38% 1,076,756
2014-04-03 2014-04-01 15.512 71,533 -15,703 0.38% 1,109,605
2014-04-02 2014-03-31 14.491 87,236 -2,670 0.46% 1,264,161
2014-03-28 2014-03-26 14.695 89,906 -3,674 0.48% 1,321,203
2014-03-25 2014-03-21 15.512 93,580 -4,900 0.50% 1,451,594
2014-03-24 2014-03-20 16.124 98,480 +12,249 0.52% 1,587,902
2014-03-21 2014-03-19 17.553 86,231 +3,674 0.46% 1,513,597
2014-03-18 2014-03-14 17.757 82,557 +1,225 0.44% 1,465,958
2014-03-17 2014-03-13 17.961 81,332 -5,879 0.43% 1,460,806
2014-03-14 2014-03-12 18.165 87,211 +23,273 0.46% 1,584,199
2014-03-11 2014-03-07 18.982 63,938 -5,390 0.34% 1,213,642
2014-03-07 2014-03-05 18.369 69,328 +1,470 0.37% 1,273,502
2014-03-06 2014-03-04 18.982 67,858 +10,730 0.36% 1,288,049
2014-03-05 2014-03-03 18.165 57,128 -980 0.30% 1,037,737
2014-03-03 2014-02-27 17.757 58,108 +2,450 0.31% 1,031,819
2014-02-25 2014-02-21 18.165 55,658 +980 0.30% 1,011,035
2014-02-21 2014-02-19 18.777 54,678 -4,165 0.29% 1,026,713
2014-02-18 2014-02-14 19.594 58,843 +2,450 0.31% 1,152,961
2014-02-17 2014-02-13 19.186 56,393 -4,410 0.30% 1,081,936
2014-02-12 2014-02-10 19.798 60,803 -1,470 0.32% 1,203,775
2014-02-11 2014-02-07 19.186 62,273 +490 0.33% 1,194,747
2014-02-10 2014-02-06 19.798 61,783 +1,960 0.33% 1,223,177
2014-02-06 2014-02-04 21.227 59,823 -2,940 0.32% 1,269,843
2014-02-05 2014-01-30 22.859 62,763 +4,655 0.33% 1,434,730
2014-01-29 2014-01-27 18.777 58,108 +4,410 0.31% 1,091,119
2014-01-28 2014-01-24 18.777 53,698 -9,065 0.29% 1,008,311
2014-01-27 2014-01-23 17.349 62,763 +1,470 0.33% 1,088,858
2014-01-23 2014-01-21 18.165 61,293 -11,024 0.33% 1,113,395
2014-01-22 2014-01-20 17.961 72,317 +18,374 0.38% 1,298,887
2014-01-20 2014-01-16 17.553 53,943 -9,799 0.29% 946,852
2014-01-17 2014-01-15 17.553 63,742 +9,799 0.34% 1,118,852
2014-01-16 2014-01-14 17.757 53,943 -1,225 0.29% 957,862
2014-01-15 2014-01-13 17.961 55,168 +1,225 0.29% 990,874
2014-01-14 2014-01-10 17.349 53,943 -13,719 0.29% 935,842
2014-01-10 2014-01-08 17.349 67,662 +6,369 0.36% 1,173,849
2014-01-09 2014-01-07 18.165 61,293 -12,493 0.33% 1,113,395
2014-01-08 2014-01-06 16.941 73,786 +1,469 0.39% 1,249,973
2014-01-07 2014-01-03 17.961 72,317 +9,799 0.38% 1,298,887
2014-01-02 2013-12-27 19.186 62,518 +1,225 0.33% 1,199,448
2013-12-20 2013-12-18 19.186 61,293 -980 0.33% 1,175,945
2013-12-18 2013-12-16 18.777 62,273 +490 0.33% 1,169,327
2013-12-17 2013-12-13 19.594 61,783 -490 0.33% 1,210,567
2013-12-13 2013-12-11 17.757 62,273 -147 0.33% 1,105,777
2013-12-12 2013-12-10 18.369 62,420 +2,940 0.33% 1,146,607
2013-12-11 2013-12-09 19.390 59,480 -2,817 0.32% 1,153,302
2013-12-10 2013-12-06 17.961 62,297 -6,345 0.33% 1,118,918
2013-12-09 2013-12-05 17.757 68,642 +6,051 0.37% 1,218,871
2013-12-06 2013-12-04 20.818 62,591 +8,917 0.33% 1,303,048
2013-12-03 2013-11-29 14.083 53,674 +147 0.29% 755,895
2013-12-02 2013-11-28 14.695 53,527 -8,942 0.28% 786,600
2013-11-26 2013-11-22 14.695 62,469 -9,260 0.33% 918,006
2013-11-25 2013-11-21 14.899 71,729 +6,811 0.38% 1,068,725
2013-11-21 2013-11-19 14.899 64,918 +8,574 0.35% 967,245
2013-11-19 2013-11-15 15.104 56,344 +2,450 0.30% 850,997
2013-11-18 2013-11-14 15.512 53,894 -12,249 0.29% 835,993
2013-11-15 2013-11-13 12.450 66,143 +8,574 0.35% 823,497
2013-11-08 2013-11-06 14.083 57,569 -23,273 0.31% 810,749
2013-11-07 2013-11-05 13.267 80,842 +18,373 0.43% 1,072,504
2013-11-05 2013-11-01 14.287 62,469 +3,675 0.33% 892,506
2013-11-04 2013-10-31 13.675 58,794 -1,225 0.31% 804,000
2013-11-01 2013-10-30 14.899 60,019 -16,903 0.32% 894,252
2013-10-31 2013-10-29 11.022 76,922 +11,808 0.41% 847,799
2013-10-08 2013-10-04 9.797 65,114 -123 0.35% 637,917
2013-07-25 2013-07-23 9.674 65,237 -2,450 0.35% 631,133
2013-07-08 2013-07-04 10.409 67,687 -2,449 0.36% 704,570
2013-06-21 2013-06-19 12.450 70,136 +2,449 0.37% 873,211
2013-06-17 2013-06-13 11.022 67,687 -2,449 0.36% 746,015
2013-06-06 2013-06-04 11.226 70,136 -6,125 0.37% 787,322
2013-06-05 2013-06-03 11.838 76,261 -2,449 0.41% 902,774
2013-06-04 2013-05-31 11.838 78,710 -1,225 0.42% 931,765
2013-06-03 2013-05-30 11.022 79,935 -2,450 0.43% 881,007
2013-05-31 2013-05-29 11.226 82,385 +12,249 0.44% 924,824
2013-05-29 2013-05-27 10.613 70,136 +2,449 0.37% 744,377
2013-04-18 2013-04-16 9.062 67,687 -24 0.36% 613,390
2013-03-27 2013-03-25 9.756 67,711 -1,225 0.36% 660,595
2013-03-25 2013-03-21 10.205 68,936 -2,450 0.37% 703,501
2013-03-14 2013-03-12 10.205 71,386 +2,450 0.38% 728,503
2013-03-11 2013-03-07 10.817 68,936 +4,900 0.37% 745,711
2013-02-08 2013-02-06 9.552 64,036 -539 0.34% 611,672
2013-01-29 2013-01-25 9.756 64,575 -11,465 0.34% 630,000
2013-01-28 2013-01-24 10.123 76,040 -10,559 0.40% 769,790
2013-01-25 2013-01-23 10.817 86,599 +9,309 0.46% 936,779
2013-01-23 2013-01-21 12.042 77,290 +24,498 0.41% 930,730
2013-01-18 2013-01-16 9.593 52,792 +3,038 0.28% 506,424
2013-01-15 2013-01-11 9.511 49,754 +1,837 0.26% 473,219
2013-01-11 2013-01-09 9.511 47,917 -2,450 0.25% 455,747
2013-01-08 2013-01-04 9.103 50,367 -245 0.27% 458,490
2013-01-04 2013-01-02 9.715 50,612 -73 0.27% 491,710
2013-01-03 2012-12-31 9.552 50,685 +1,225 0.27% 484,143
2012-12-20 2012-12-18 8.736 49,460 -931 0.26% 432,062
2012-12-14 2012-12-12 9.185 50,391 +931 0.27% 462,822
2012-12-06 2012-12-04 8.981 49,460 +490 0.26% 444,176
2012-11-21 2012-11-19 9.021 48,970 -245 0.26% 441,775
2012-11-09 2012-11-07 9.715 49,215 -490 0.26% 478,138
2012-11-08 2012-11-06 9.919 49,705 +3,184 0.26% 493,043
2012-10-16 2012-10-12 9.593 46,521 -24 0.25% 446,268
2012-09-28 2012-09-26 9.593 46,545 -1,617 0.25% 446,498
2012-09-27 2012-09-25 9.389 48,162 -343 0.26% 452,179
2012-09-17 2012-09-13 10.042 48,505 +2,450 0.26% 487,080
2012-09-14 2012-09-12 11.430 46,055 +2,449 0.24% 526,397
2012-09-07 2012-09-05 9.715 43,606 -1,224 0.23% 423,645
2012-09-03 2012-08-30 8.287 44,830 -245 0.24% 371,487
2012-07-10 2012-07-06 8.287 45,075 +490 0.24% 373,517
2012-05-02 2012-04-27 8.899 44,585 -490 0.24% 396,756
2012-03-01 2012-02-28 9.389 45,075 -9,799 0.24% 423,196
2012-02-13 2012-02-09 9.307 54,874 +1,959 0.29% 510,717
2011-08-01 2011-07-28 12.858 52,915 -2,694 0.28% 680,405
2011-07-28 2011-07-26 12.654 55,609 -2,450 0.30% 703,696
2011-07-26 2011-07-22 12.654 58,059 +2,450 0.31% 734,699
2011-06-08 2011-06-03 12.654 55,609 -98 0.30% 703,696
2011-05-12 2011-05-09 12.450 55,707 -123 0.30% 693,566
2011-04-28 2011-04-26 14.287 55,830 -147 0.30% 797,653
2011-04-27 2011-04-21 14.083 55,977 +147 0.30% 788,328
2011-04-15 2011-04-13 12.654 55,830 +123 0.30% 706,493
2011-01-05 2011-01-03 15.104 55,707 -4,900 0.30% 841,376
2010-12-16 2010-12-14 17.145 60,607 -2,450 0.32% 1,039,084
2010-12-15 2010-12-13 16.736 63,057 +6,566 0.34% 1,055,348
2010-12-07 2010-12-03 16.124 56,491 +73 0.30% 910,867
2010-11-16 2010-11-12 16.328 56,418 +2,450 0.30% 921,205
2010-10-05 2010-09-30 18.165 53,968 -245 0.29% 980,336
2010-09-29 2010-09-27 18.777 54,213 -1,960 0.29% 1,017,981
2010-09-17 2010-09-15 18.777 56,173 -1,494 0.30% 1,054,785
2010-09-13 2010-09-09 17.553 57,667 -6,124 0.31% 1,012,219
2010-09-07 2010-09-03 16.124 63,791 -49 0.34% 1,028,573
2010-08-27 2010-08-25 15.920 63,840 +2,449 0.34% 1,016,333
2010-08-18 2010-08-16 16.941 61,391 +3,675 0.33% 1,039,995
2010-08-10 2010-08-06 18.777 57,716 -2,450 0.31% 1,083,758
2010-08-09 2010-08-05 18.982 60,166 +270 0.32% 1,142,043
2010-08-05 2010-08-03 19.390 59,896 -4,165 0.32% 1,161,368
2010-08-03 2010-07-30 18.369 64,061 +5,390 0.34% 1,176,751
2010-08-02 2010-07-29 18.369 58,671 -1,225 0.31% 1,077,741
2010-07-30 2010-07-28 18.777 59,896 +1,225 0.32% 1,124,693
2010-05-05 2010-05-03 18.777 58,671 +2,449 0.31% 1,101,691
2010-04-20 2010-04-16 20.410 56,222 +2,450 0.30% 1,147,505
2010-04-13 2010-04-09 21.635 53,772 -1,225 0.29% 1,163,350
2010-04-12 2010-04-08 21.635 54,997 -2,450 0.29% 1,189,853
2010-04-09 2010-04-07 21.227 57,447 -98 0.31% 1,219,408
2010-04-07 2010-03-31 21.635 57,545 +2,450 0.31% 1,244,979
2010-04-01 2010-03-30 21.227 55,095 +4,900 0.29% 1,169,483
2010-03-29 2010-03-25 21.635 50,195 -2,450 0.27% 1,085,962
2010-03-23 2010-03-19 20.818 52,645 +2,450 0.28% 1,095,988
2010-03-22 2010-03-18 21.227 50,195 -10,387 0.27% 1,065,473
2010-03-18 2010-03-16 19.798 60,582 +3,037 0.32% 1,199,399
2010-02-25 2010-02-23 20.002 57,545 +2,450 0.31% 1,151,018
2010-02-24 2010-02-22 19.594 55,095 +490 0.29% 1,079,523
2010-02-18 2010-02-12 18.573 54,605 -490 0.29% 1,014,197
2010-02-17 2010-02-11 18.573 55,095 +2,450 0.29% 1,023,298
2010-02-09 2010-02-05 18.369 52,645 -1,470 0.28% 967,048
2010-02-05 2010-02-03 19.798 54,115 -490 0.29% 1,071,366
2010-02-04 2010-02-02 18.369 54,605 +1,960 0.29% 1,003,052
2010-01-28 2010-01-26 19.594 52,645 +2,940 0.28% 1,031,518
2010-01-26 2010-01-22 20.818 49,705 -245 0.26% 1,034,782
2010-01-25 2010-01-21 22.043 49,950 -6,125 0.27% 1,101,052
2010-01-22 2010-01-20 22.859 56,075 +2,695 0.30% 1,281,846
2010-01-21 2010-01-19 22.451 53,380 -15,923 0.28% 1,198,449
2010-01-20 2010-01-18 22.043 69,303 +9,627 0.37% 1,527,651
2010-01-19 2010-01-15 20.206 59,676 +8,011 0.32% 1,205,822
2010-01-18 2010-01-14 20.818 51,665 -1,348 0.27% 1,075,586
2010-01-15 2010-01-13 19.798 53,013 +6,125 0.28% 1,049,549
2010-01-14 2010-01-12 20.206 46,888 +2,082 0.25% 947,426
2010-01-12 2010-01-08 19.390 44,806 +2,450 0.24% 868,777
2010-01-06 2010-01-04 19.798 42,356 -12,739 0.23% 838,562
2010-01-05 2009-12-31 18.777 55,095 +13,964 0.29% 1,034,543
2010-01-04 2009-12-29 19.186 41,131 -10,534 0.22% 789,125
2009-12-18 2009-12-16 18.777 51,665 -4,410 0.27% 970,136
2009-12-14 2009-12-10 18.369 56,075 +4,900 0.30% 1,030,055
2009-12-08 2009-12-04 19.594 51,175 +6,124 0.27% 1,002,715
2009-12-01 2009-11-27 17.553 45,051 -4,899 0.24% 790,772
2009-11-25 2009-11-23 19.390 49,950 -490 0.27% 968,518
2009-11-24 2009-11-20 18.369 50,440 +3,625 0.27% 926,544
2009-11-23 2009-11-19 17.961 46,815 -441 0.25% 840,845
2009-11-20 2009-11-18 18.165 47,256 -122 0.25% 858,411
2009-11-18 2009-11-16 18.165 47,378 +2,450 0.25% 860,627
2009-11-17 2009-11-13 18.573 44,928 -2,450 0.24% 834,463
2009-11-16 2009-11-12 19.186 47,378 +2,450 0.25% 908,977
2009-11-12 2009-11-10 20.002 44,928 +2,204 0.24% 898,652
2009-11-11 2009-11-09 19.186 42,724 -4,262 0.23% 819,687
2009-11-10 2009-11-06 20.818 46,986 +10,877 0.25% 978,176
2009-10-02 2009-09-29 11.838 36,109 -1,225 0.19% 427,456
2009-09-11 2009-09-09 13.267 37,334 -735 0.20% 495,298
2009-09-08 2009-09-04 13.675 38,069 -2,450 0.20% 520,589
2009-08-31 2009-08-27 13.471 40,519 +6,125 0.22% 545,822
2009-08-26 2009-08-24 14.899 34,394 -1,225 0.18% 512,453
2009-08-25 2009-08-21 14.491 35,619 +1,225 0.19% 516,165
2009-08-14 2009-08-12 15.308 34,394 -1,225 0.18% 526,493
2009-08-13 2009-08-11 15.920 35,619 -1,225 0.19% 567,054
2009-08-12 2009-08-10 16.124 36,844 -4,900 0.20% 594,076
2009-08-11 2009-08-07 15.920 41,744 +2,450 0.22% 664,564
2009-08-06 2009-08-04 16.941 39,294 -5,144 0.21% 665,661
2009-08-04 2009-07-31 15.512 44,438 -6,125 0.24% 689,313
2009-07-31 2009-07-29 13.675 50,563 +1,225 0.27% 691,443
2009-07-30 2009-07-28 14.083 49,338 -490 0.26% 694,831
2009-07-06 2009-07-02 12.450 49,828 +3,675 0.27% 620,371
2009-06-23 2009-06-19 13.267 46,153 -3,675 0.25% 612,296
2009-06-18 2009-06-16 13.267 49,828 +4,900 0.27% 661,051
2009-06-17 2009-06-15 13.267 44,928 +4,899 0.24% 596,045
2009-06-09 2009-06-05 13.267 40,029 -2,205 0.21% 531,051
2009-06-04 2009-06-02 15.104 42,234 +4,900 0.22% 637,885
2009-06-03 2009-06-01 15.308 37,334 +1,225 0.20% 571,497
2009-06-02 2009-05-29 14.491 36,109 -3,430 0.19% 523,266
2009-05-20 2009-05-18 7.103 39,539 -171 0.21% 280,836
2009-04-28 2009-04-24 7.062 39,710 +1,249 0.21% 280,430
2009-04-16 2009-04-14 4.572 38,461 +1,200 0.20% 175,840
2009-04-07 2009-04-03 4.694 37,261 -490 0.20% 174,917
2009-02-16 2009-02-12 5.021 37,751 -392 0.20% 189,545
2009-01-09 2009-01-07 5.511 38,143 +882 0.20% 210,197
2008-11-27 2008-11-25 4.082 37,261 -2,082 0.20% 152,101
2008-11-04 2008-10-31 8.164 39,343 +74 0.21% 321,200
2008-09-24 2008-09-22 8.164 39,269 -6,566 0.21% 320,596
2008-09-18 2008-09-16 8.164 45,835 -343 0.24% 374,202
2008-06-26 2008-06-24 10.205 46,178 +4,900 0.25% 471,252
2008-05-09 2008-05-07 12.654 41,278 -1,960 0.22% 522,347
2008-03-19 2008-03-17 10.613 43,238 -857 0.23% 458,899
2008-01-24 2008-01-22 12.246 44,095 -2,475 0.23% 539,994
2008-01-16 2008-01-14 15.512 46,570 -49 0.25% 722,384
2008-01-15 2008-01-11 14.491 46,619 +4,165 0.25% 675,569
2008-01-11 2008-01-09 16.328 42,454 -490 0.23% 693,198
2007-12-27 2007-12-20 19.594 42,944 -7,741 0.23% 841,438
2007-12-20 2007-12-18 18.369 50,685 +2,351 0.27% 931,044
2007-12-19 2007-12-17 19.186 48,334 -489 0.26% 927,319
2007-12-18 2007-12-14 20.206 48,823 +2,449 0.26% 986,525
2007-12-17 2007-12-13 20.818 46,374 -3,429 0.25% 965,435
2007-12-14 2007-12-12 21.635 49,803 -711 0.26% 1,077,482
2007-12-13 2007-12-11 18.369 50,514 -857 0.27% 927,903
2007-12-05 2007-12-03 12.654 51,371 -49 0.27% 650,067
2007-11-19 2007-11-15 14.083 51,420 -1,960 0.27% 724,152
2007-10-29 2007-10-25 16.328 53,380 +12,714 0.28% 871,600
2007-10-26 2007-10-24 17.553 40,666 -10,264 0.22% 713,803
2007-10-25 2007-10-23 18.777 50,930 -1,715 0.27% 956,335
2007-10-17 2007-10-15 19.186 52,645 +490 0.28% 1,010,028
2007-10-03 2007-09-28 19.186 52,155 +2,082 0.28% 1,000,627
2007-09-04 2007-08-31 19.186 50,073 +2,450 0.27% 960,683
2007-09-03 2007-08-30 18.777 47,623 -1,225 0.25% 894,238
2007-08-23 2007-08-21 20.206 48,848 +245 0.26% 987,030
2007-08-21 2007-08-17 20.206 48,603 -980 0.26% 982,080
2007-08-15 2007-08-13 24.084 49,583 +980 0.26% 1,194,162
2007-08-10 2007-08-08 24.901 48,603 +2,450 0.26% 1,210,240
2007-08-09 2007-08-07 24.492 46,153 -735 0.25% 1,130,393
2007-08-07 2007-08-03 27.350 46,888 +245 0.25% 1,282,375
2007-08-02 2007-07-31 30.207 46,643 -490 0.25% 1,408,953
2007-08-01 2007-07-30 29.391 47,133 -1,960 0.25% 1,385,275
2007-07-31 2007-07-27 29.391 49,093 +2,915 0.26% 1,442,881
2007-07-30 2007-07-26 30.615 46,178 -2,450 0.25% 1,413,757
2007-07-27 2007-07-25 30.207 48,628 +5,635 0.26% 1,468,915
2007-07-25 2007-07-23 31.024 42,993 -49 0.23% 1,333,797
2007-07-24 2007-07-20 31.432 43,042 +980 0.23% 1,352,887
2007-07-23 2007-07-19 33.065 42,062 -3,650 0.22% 1,390,764
2007-07-13 2007-07-11 31.432 45,712 -735 0.24% 1,436,810
2007-07-12 2007-07-10 31.024 46,447 -735 0.25% 1,440,953
2007-07-06 2007-07-04 30.207 47,182 -147 0.25% 1,425,235
2007-06-26 2007-06-22 31.432 47,329 0.25% 1,487,635

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top