History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 1,395 +0 0.00% 579
2025-10-13 2025-10-09 0.460 1,395 +0 0.00% 642
2025-10-10 2025-10-08 0.465 1,395 +0 0.00% 649
2025-10-09 2025-10-06 0.480 1,395 +0 0.00% 670
2025-10-08 2025-10-03 0.430 1,395 +0 0.00% 600
2025-10-06 2025-10-02 0.445 1,395 +0 0.00% 621
2025-10-03 2025-09-30 0.370 1,395 +0 0.00% 516
2025-10-02 2025-09-29 0.370 1,395 +0 0.00% 516
2025-09-30 2025-09-26 0.370 1,395 +0 0.00% 516
2025-09-29 2025-09-25 0.360 1,395 -1,084 0.00% 502
2025-09-16 2025-09-12 0.330 2,479 -24,750 0.00% 818
2025-09-09 2025-09-05 0.380 27,229 -834 0.01% 10,347
2025-09-02 2025-08-29 0.405 28,063 -105 0.01% 11,366
2025-09-01 2025-08-28 0.420 28,168 -791 0.01% 11,831
2025-08-29 2025-08-27 0.425 28,959 -1,500 0.01% 12,308
2025-08-27 2025-08-25 0.465 30,459 -1,250 0.01% 14,163
2025-08-14 2025-08-12 0.395 31,709 -1,250 0.01% 12,525
2025-08-11 2025-08-07 0.405 32,959 -36,125 0.01% 13,348
2025-07-28 2025-07-24 0.465 69,084 -36,000 0.02% 32,124
2025-07-24 2025-07-22 0.280 105,084 -416 0.04% 29,424
2025-07-22 2025-07-18 0.290 105,500 -1,041 0.04% 30,595
2025-07-21 2025-07-17 0.270 106,541 -1,041 0.04% 28,766
2025-07-11 2025-07-09 0.192 107,582 -8,250 0.04% 20,656
2025-04-30 2025-04-28 0.204 115,832 +791 0.04% 23,630
2021-11-03 2021-11-01 0.410 115,041 -1,250 0.05% 47,167
2021-09-07 2021-09-03 0.490 116,291 -16,500 0.05% 56,983
2021-07-16 2021-07-14 0.490 132,791 -3,000 0.07% 65,068
2020-07-09 2020-07-07 0.330 135,791 -8,250 0.07% 44,811
2020-05-06 2020-05-04 0.228 144,041 -1 0.08% 32,841
2020-04-27 2020-04-23 0.240 144,042 -3,750 0.08% 34,570
2020-04-16 2020-04-14 0.264 147,792 -16,500 0.08% 39,017
2019-08-16 2019-08-14 0.528 164,292 -7,500 0.09% 86,746
2019-08-14 2019-08-12 0.516 171,792 -7,500 0.09% 88,645
2019-08-12 2019-08-08 0.564 179,292 +15,000 0.10% 101,121
2019-03-22 2019-03-20 0.876 164,292 +8,250 0.09% 143,920
2019-03-20 2019-03-18 0.912 156,042 -150,000 0.08% 142,310
2019-03-19 2019-03-15 0.996 306,042 +111,750 0.16% 304,818
2019-03-18 2019-03-14 0.888 194,292 +8,250 0.10% 172,531
2019-03-04 2019-02-28 0.948 186,042 +15,000 0.10% 176,368
2019-02-27 2019-02-25 0.960 171,042 -8,250 0.09% 164,200
2019-02-25 2019-02-21 0.720 179,292 -9,000 0.10% 129,090
2019-02-22 2019-02-20 0.720 188,292 +24,000 0.10% 135,570
2018-10-24 2018-10-22 0.672 164,292 +24,750 0.09% 110,404
2018-10-12 2018-10-10 0.732 139,542 -8,250 0.07% 102,145
2018-09-12 2018-09-10 0.816 147,792 +8,250 0.08% 120,598
2018-09-07 2018-09-05 0.912 139,542 -8,250 0.07% 127,262
2018-07-23 2018-07-19 0.840 147,792 +42 0.08% 124,145
2018-06-22 2018-06-20 0.936 147,750 +22,500 0.08% 138,294
2018-04-04 2018-03-29 1.092 125,250 -8,250 0.07% 136,773
2018-02-08 2018-02-06 1.128 133,500 -7,500 0.07% 150,588
2017-12-22 2017-12-20 1.236 141,000 -9,750 0.07% 174,276
2017-12-20 2017-12-18 1.164 150,750 +8,250 0.08% 175,473
2017-12-13 2017-12-11 1.176 142,500 -8,250 0.08% 167,580
2017-12-12 2017-12-08 1.236 150,750 -8,250 0.08% 186,327
2017-10-23 2017-10-19 1.572 159,000 +4,500 0.08% 249,948
2017-10-20 2017-10-18 1.596 154,500 -7,500 0.08% 246,582
2017-10-18 2017-10-16 1.596 162,000 -51,000 0.09% 258,552
2017-10-17 2017-10-13 1.632 213,000 +43,500 0.11% 347,616
2017-10-12 2017-10-10 1.644 169,500 +3,750 0.09% 278,658
2017-10-11 2017-10-09 1.692 165,750 -82,500 0.09% 280,449
2017-09-29 2017-09-27 1.488 248,250 +8,250 0.13% 369,396
2017-09-28 2017-09-26 1.488 240,000 -3,750 0.13% 357,120
2017-09-22 2017-09-20 1.620 243,750 +75,000 0.13% 394,875
2017-09-21 2017-09-19 1.644 168,750 -750 0.09% 277,425
2017-09-13 2017-09-11 1.644 169,500 +8,250 0.09% 278,658
2017-09-12 2017-09-08 1.620 161,250 +8,250 0.09% 261,225
2017-09-08 2017-09-06 1.740 153,000 -16,500 0.08% 266,220
2017-09-07 2017-09-05 1.764 169,500 -66,750 0.09% 298,998
2017-09-06 2017-09-04 1.668 236,250 +51,750 0.13% 394,065
2017-09-05 2017-09-01 1.644 184,500 -7,500 0.10% 303,318
2017-08-31 2017-08-29 1.416 192,000 -16,500 0.10% 271,872
2017-08-30 2017-08-28 1.440 208,500 +24,000 0.11% 300,240
2017-08-08 2017-08-04 1.728 184,500 +3,750 0.10% 318,816
2017-08-01 2017-07-28 1.824 180,750 +7,500 0.10% 329,688
2017-07-31 2017-07-27 1.908 173,250 +87,750 0.09% 330,561
2017-07-28 2017-07-26 1.848 85,500 +11,250 0.05% 158,004
2017-07-27 2017-07-25 1.800 74,250 -161,250 0.04% 133,650
2017-07-25 2017-07-21 1.788 235,500 +78,750 0.13% 421,074
2017-07-24 2017-07-20 1.884 156,750 -7,500 0.08% 295,317
2017-07-20 2017-07-18 1.812 164,250 +90,000 0.09% 297,621
2017-07-19 2017-07-17 1.980 74,250 +3,000 0.04% 147,015
2017-07-18 2017-07-14 2.544 71,250 -45,750 0.04% 181,260
2017-07-17 2017-07-13 2.412 117,000 +8,250 0.06% 282,204
2017-07-14 2017-07-12 2.640 108,750 +7,500 0.06% 287,100
2017-07-13 2017-07-11 2.940 101,250 +15,750 0.05% 297,675
2017-07-12 2017-07-10 2.988 85,500 +7,500 0.05% 255,474
2017-07-07 2017-07-05 2.760 78,000 -48,750 0.04% 215,280
2017-07-06 2017-07-04 2.712 126,750 +28,500 0.07% 343,746
2017-07-05 2017-07-03 2.652 98,250 +15,750 0.05% 260,559
2017-07-04 2017-06-30 2.820 82,500 +15,000 0.04% 232,650
2017-07-03 2017-06-29 2.904 67,500 -82,500 0.04% 196,020
2017-06-30 2017-06-28 2.640 150,000 +86,250 0.08% 396,000
2017-06-29 2017-06-27 3.420 63,750 +45,000 0.03% 218,025
2017-01-13 2017-01-11 7.200 18,750 -40,500 0.01% 135,000
2017-01-12 2017-01-10 6.240 59,250 +19,500 0.03% 369,720
2017-01-10 2017-01-06 5.880 39,750 +6,000 0.02% 233,730
2016-12-15 2016-12-13 6.000 33,750 +15,000 0.02% 202,500
2016-10-18 2016-10-14 8.520 18,750 +3,000 0.01% 159,750
2016-04-18 2016-04-14 7.200 15,750 -3,750 0.01% 113,400
2016-04-15 2016-04-13 7.200 19,500 -15,000 0.01% 140,400
2016-04-12 2016-04-08 4.680 34,500 -23,250 0.02% 161,460
2016-04-06 2016-04-01 7.560 57,750 +48,125 0.05% 436,590
2016-03-01 2016-02-26 4.286 9,625 -1,693 0.05% 41,254
2016-02-23 2016-02-19 4.694 11,318 -1,225 0.05% 53,131
2016-01-29 2016-01-27 4.449 12,543 -2,449 0.06% 55,809
2016-01-12 2016-01-08 6.572 14,992 -3,675 0.07% 98,529
2015-12-29 2015-12-24 10.205 18,667 -735 0.08% 190,499
2015-12-14 2015-12-10 10.123 19,402 +1,715 0.09% 196,416
2015-12-11 2015-12-09 10.083 17,687 -2,450 0.08% 178,332
2015-12-10 2015-12-08 10.001 20,137 +2,450 0.09% 201,391
2015-12-04 2015-12-02 10.409 17,687 -2,376 0.08% 184,108
2015-12-03 2015-12-01 10.083 20,063 -74 0.09% 202,289
2015-12-02 2015-11-30 10.205 20,137 +2,450 0.09% 205,501
2015-11-04 2015-11-02 10.817 17,687 -735 0.08% 191,328
2015-10-29 2015-10-27 11.838 18,422 -735 0.08% 218,079
2015-10-28 2015-10-26 11.430 19,157 +735 0.08% 218,960
2015-10-22 2015-10-19 12.042 18,422 -490 0.08% 221,839
2015-10-20 2015-10-16 12.246 18,912 -980 0.08% 231,599
2015-10-19 2015-10-15 10.817 19,892 -2,450 0.09% 215,180
2015-10-16 2015-10-14 10.409 22,342 +2,450 0.10% 232,563
2015-10-14 2015-10-12 10.817 19,892 +980 0.09% 215,180
2015-09-02 2015-08-31 9.103 18,912 -490 0.08% 172,155
2015-08-31 2015-08-27 9.389 19,402 -980 0.09% 182,160
2015-08-27 2015-08-25 8.817 20,382 -490 0.09% 179,713
2015-08-14 2015-08-12 10.409 20,872 -2,450 0.09% 217,261
2015-08-11 2015-08-07 10.817 23,322 -12,199 0.10% 252,284
2015-08-10 2015-08-06 10.123 35,521 -7,374 0.16% 359,596
2015-08-07 2015-08-05 10.001 42,895 -10,730 0.19% 428,994
2015-08-06 2015-08-04 9.960 53,625 +32,753 0.24% 534,116
2015-08-05 2015-08-03 11.226 20,872 -2,450 0.09% 234,302
2015-08-04 2015-07-31 12.246 23,322 +2,450 0.10% 285,605
2015-08-03 2015-07-30 12.450 20,872 -2,450 0.09% 259,862
2015-07-31 2015-07-29 12.246 23,322 +2,450 0.10% 285,605
2015-07-28 2015-07-24 15.104 20,872 -1,960 0.09% 315,242
2015-07-27 2015-07-23 14.695 22,832 +1,960 0.10% 335,525
2015-07-15 2015-07-13 14.695 20,872 -3,674 0.09% 306,722
2015-07-14 2015-07-10 13.063 24,546 +3,674 0.11% 320,634
2015-07-07 2015-07-03 16.124 20,872 -4,924 0.09% 336,542
2015-07-02 2015-06-29 17.961 25,796 -2,450 0.11% 463,323
2015-06-30 2015-06-26 19.186 28,246 +4,165 0.13% 541,918
2015-06-29 2015-06-25 19.594 24,081 +2,205 0.11% 471,839
2015-06-26 2015-06-24 21.227 21,876 -14,797 0.10% 464,355
2015-06-25 2015-06-23 20.818 36,673 -17,050 0.16% 763,475
2015-06-24 2015-06-22 21.635 53,723 -245 0.24% 1,162,290
2015-06-23 2015-06-19 23.676 53,968 +31,357 0.24% 1,277,741
2015-06-22 2015-06-18 23.268 22,611 +3,184 0.10% 526,106
2015-06-18 2015-06-16 24.492 19,427 +490 0.09% 475,812
2015-06-17 2015-06-15 25.717 18,937 +980 0.08% 487,001
2015-06-11 2015-06-09 24.084 17,957 -1,225 0.10% 432,478
2015-06-05 2015-06-03 28.983 19,182 -734 0.10% 555,944
2015-06-04 2015-06-02 28.166 19,916 +734 0.11% 560,957
2015-06-03 2015-06-01 28.166 19,182 +735 0.10% 540,283
2015-06-02 2015-05-29 26.533 18,447 -1,469 0.10% 489,460
2015-06-01 2015-05-28 27.758 19,916 -3,185 0.11% 552,827
2015-05-28 2015-05-26 22.043 23,101 -2,450 0.12% 509,217
2015-05-26 2015-05-21 20.818 25,551 +3,185 0.14% 531,933
2015-05-20 2015-05-18 21.227 22,366 +1,225 0.12% 474,756
2015-05-19 2015-05-15 20.410 21,141 -124,178 0.11% 431,493
2015-05-18 2015-05-14 19.594 145,319 +66,119 0.77% 2,847,358
2015-05-13 2015-05-11 17.961 79,200 +2,204 0.42% 1,422,513
2015-05-11 2015-05-07 16.328 76,996 -29,887 0.41% 1,257,206
2015-05-08 2015-05-06 16.736 106,883 +24,988 0.57% 1,788,838
2015-05-07 2015-05-05 17.349 81,895 -17,026 0.44% 1,420,773
2015-05-06 2015-05-04 18.165 98,921 -51,812 0.53% 1,796,913
2015-05-04 2015-04-29 18.165 150,733 -4,900 0.80% 2,738,084
2015-04-30 2015-04-28 17.961 155,633 +1,642 0.83% 2,795,328
2015-04-29 2015-04-27 16.736 153,991 +28,980 0.82% 2,577,257
2015-04-28 2015-04-24 16.532 125,011 -14,625 0.66% 2,066,720
2015-04-27 2015-04-23 16.328 139,636 -46,569 0.74% 2,280,005
2015-04-24 2015-04-22 16.941 186,205 +15,384 0.99% 3,154,408
2015-04-23 2015-04-21 17.145 170,821 -50,097 0.91% 2,928,660
2015-04-21 2015-04-17 16.532 220,918 +9,921 1.18% 3,652,284
2015-04-20 2015-04-16 16.941 210,997 +24,571 1.12% 3,574,397
2015-04-16 2015-04-14 16.328 186,426 +4,826 0.99% 3,044,002
2015-04-15 2015-04-13 16.328 181,600 +1,519 0.97% 2,965,202
2015-04-14 2015-04-10 16.736 180,081 +8,550 0.96% 3,013,909
2015-04-13 2015-04-09 15.104 171,531 -9,995 0.91% 2,590,734
2015-04-10 2015-04-08 14.491 181,526 -27,781 0.97% 2,630,544
2015-04-09 2015-04-02 14.491 209,307 +16,708 1.11% 3,033,127
2015-04-08 2015-04-01 15.104 192,599 -28,442 1.02% 2,908,936
2015-04-01 2015-03-30 14.491 221,041 +3,944 1.18% 3,203,167
2015-03-26 2015-03-24 14.491 217,097 -710 1.15% 3,146,014
2015-03-25 2015-03-23 14.695 217,807 -9,799 1.16% 3,200,758
2015-03-24 2015-03-20 14.491 227,606 +21,288 1.21% 3,298,303
2015-03-23 2015-03-19 15.104 206,318 -13,963 1.10% 3,116,142
2015-03-16 2015-03-12 12.858 220,281 -3,430 1.17% 2,832,475
2015-03-13 2015-03-11 12.654 223,711 +4,899 1.19% 2,830,919
2015-03-12 2015-03-10 13.063 218,812 +7,203 1.16% 2,858,246
2015-03-10 2015-03-06 13.675 211,609 -18,545 1.13% 2,893,726
2015-03-02 2015-02-26 12.858 230,154 +6,933 1.22% 2,959,426
2015-02-23 2015-02-16 13.267 223,221 +5,389 1.19% 2,961,399
2015-02-03 2015-01-30 14.083 217,832 +8,011 1.16% 3,067,745
2015-01-13 2015-01-09 14.287 209,821 +11,759 1.12% 2,997,750
2015-01-09 2015-01-07 14.287 198,062 -735 1.05% 2,829,747
2015-01-06 2015-01-02 14.287 198,797 +8,011 1.06% 2,840,248
2015-01-02 2014-12-29 13.879 190,786 +3,331 1.01% 2,647,914
2014-12-29 2014-12-22 14.287 187,455 +4,900 1.00% 2,678,203
2014-12-19 2014-12-17 14.491 182,555 +15,703 0.97% 2,645,456
2014-12-18 2014-12-16 14.899 166,852 -16,683 0.89% 2,486,009
2014-12-17 2014-12-15 14.899 183,535 +15,605 0.98% 2,734,577
2014-12-11 2014-12-09 15.512 167,930 +12,199 0.89% 2,604,896
2014-12-09 2014-12-05 16.736 155,731 +41,793 0.83% 2,606,378
2014-12-08 2014-12-04 17.145 113,938 +441 0.61% 1,953,423
2014-12-04 2014-12-02 16.532 113,497 -710 0.60% 1,876,367
2014-12-02 2014-11-28 16.532 114,207 -20,088 0.61% 1,888,105
2014-11-27 2014-11-25 15.920 134,295 +15,482 0.71% 2,137,976
2014-11-26 2014-11-24 16.328 118,813 +13,915 0.63% 1,940,003
2014-11-25 2014-11-21 16.532 104,898 +6,663 0.56% 1,734,206
2014-11-20 2014-11-18 15.920 98,235 -2,450 0.52% 1,563,901
2014-11-17 2014-11-13 16.124 100,685 -11,562 0.54% 1,623,455
2014-11-10 2014-11-06 16.532 112,247 -12,249 0.60% 1,855,702
2014-11-04 2014-10-31 16.328 124,496 -3,675 0.66% 2,032,796
2014-10-31 2014-10-29 17.145 128,171 +3,675 0.68% 2,197,442
2014-10-28 2014-10-24 16.124 124,496 -2,450 0.66% 2,007,386
2014-10-22 2014-10-20 16.124 126,946 +2,450 0.68% 2,046,890
2014-10-20 2014-10-16 16.532 124,496 -245 0.66% 2,058,206
2014-10-17 2014-10-15 16.736 124,741 +10,362 0.66% 2,087,717
2014-10-16 2014-10-14 17.553 114,379 +38,633 0.61% 2,007,674
2014-09-30 2014-09-26 16.941 75,746 +7,349 0.40% 1,283,176
2014-09-29 2014-09-25 17.553 68,397 +36,746 0.36% 1,200,560
2014-09-26 2014-09-24 18.982 31,651 -44,095 0.17% 600,785
2014-09-23 2014-09-19 15.716 75,746 +2,450 0.40% 1,190,416
2014-08-22 2014-08-20 14.899 73,296 -2,450 0.39% 1,092,073
2014-08-04 2014-07-31 15.104 75,746 +2,450 0.40% 1,144,037
2014-06-10 2014-06-06 12.858 73,296 -735 0.39% 942,474
2014-06-06 2014-06-04 12.858 74,031 -2,450 0.39% 951,925
2014-05-27 2014-05-23 13.471 76,481 +2,450 0.41% 1,030,258
2014-05-22 2014-05-20 12.654 74,031 -74 0.39% 936,815
2014-05-15 2014-05-13 13.063 74,105 -343 0.39% 968,001
2014-05-05 2014-04-30 13.267 74,448 -490 0.40% 987,677
2014-04-25 2014-04-23 13.879 74,938 -735 0.40% 1,040,063
2014-04-17 2014-04-15 13.063 75,673 -2,449 0.40% 988,483
2014-04-03 2014-04-01 15.512 78,122 -2,450 0.42% 1,211,812
2014-03-24 2014-03-20 16.124 80,572 -3,675 0.43% 1,299,151
2014-03-18 2014-03-14 17.757 84,247 -2,450 0.45% 1,495,967
2014-03-17 2014-03-13 17.961 86,697 -1,224 0.46% 1,557,167
2014-03-14 2014-03-12 18.165 87,921 +2,204 0.47% 1,597,096
2014-03-13 2014-03-11 18.982 85,717 -4,899 0.46% 1,627,041
2014-03-11 2014-03-07 18.982 90,616 +7,692 0.48% 1,720,031
2014-03-10 2014-03-06 18.777 82,924 +3,185 0.44% 1,557,100
2014-03-06 2014-03-04 18.982 79,739 -6,884 0.42% 1,513,569
2014-03-05 2014-03-03 18.165 86,623 -4,655 0.46% 1,573,518
2014-02-27 2014-02-25 17.961 91,278 -2,449 0.49% 1,639,446
2014-02-26 2014-02-24 18.165 93,727 +2,449 0.50% 1,702,563
2014-02-25 2014-02-21 18.165 91,278 -1,959 0.49% 1,658,077
2014-02-20 2014-02-18 18.982 93,237 +2,204 0.50% 1,769,782
2014-02-19 2014-02-17 19.390 91,033 +4,410 0.48% 1,765,107
2014-02-18 2014-02-14 19.594 86,623 -4,410 0.46% 1,697,278
2014-02-17 2014-02-13 19.186 91,033 +6,370 0.48% 1,746,526
2014-02-13 2014-02-11 19.594 84,663 +2,449 0.45% 1,658,874
2014-02-12 2014-02-10 19.798 82,214 -2,449 0.44% 1,627,669
2014-02-11 2014-02-07 19.186 84,663 +1,225 0.45% 1,624,314
2014-02-10 2014-02-06 19.798 83,438 +2,449 0.44% 1,651,901
2014-02-07 2014-02-05 18.777 80,989 +28,197 0.43% 1,520,766
2014-02-06 2014-02-04 21.227 52,792 -61,734 0.28% 1,120,598
2014-02-05 2014-01-30 22.859 114,526 +78,613 0.61% 2,618,006
2014-01-29 2014-01-27 18.777 35,913 +2,449 0.19% 674,354
2014-01-28 2014-01-24 18.777 33,464 +5,414 0.18% 628,368
2014-01-24 2014-01-22 17.961 28,050 +2,450 0.15% 503,807
2014-01-23 2014-01-21 18.165 25,600 +2,450 0.14% 465,027
2014-01-22 2014-01-20 17.961 23,150 +2,940 0.12% 415,798
2014-01-16 2014-01-14 17.757 20,210 -1,960 0.11% 358,867
2014-01-15 2014-01-13 17.961 22,170 +1,960 0.12% 398,196
2014-01-08 2014-01-06 16.941 20,210 -12,249 0.11% 342,368
2014-01-07 2014-01-03 17.961 32,459 -2,450 0.17% 582,997
2013-12-30 2013-12-24 18.573 34,909 +2,450 0.19% 648,376
2013-12-27 2013-12-20 17.961 32,459 -5,145 0.17% 582,997
2013-12-20 2013-12-18 19.186 37,604 -2,449 0.20% 721,457
2013-12-18 2013-12-16 18.777 40,053 +2,449 0.21% 752,093
2013-12-17 2013-12-13 19.594 37,604 -13,473 0.20% 736,807
2013-12-13 2013-12-11 17.757 51,077 +5,144 0.27% 906,970
2013-12-12 2013-12-10 18.369 45,933 +2,450 0.24% 843,754
2013-12-11 2013-12-09 19.390 43,483 -2,205 0.23% 843,124
2013-12-10 2013-12-06 17.961 45,688 -55,609 0.24% 820,603
2013-12-09 2013-12-05 17.757 101,297 -1,274 0.54% 1,798,723
2013-12-06 2013-12-04 20.818 102,571 +76,726 0.55% 2,135,370
2013-11-21 2013-11-19 14.899 25,845 +2,695 0.14% 385,077
2013-11-19 2013-11-15 15.104 23,150 +2,450 0.12% 349,648
2013-10-10 2013-10-08 10.123 20,700 -711 0.11% 209,556
2013-10-09 2013-10-07 9.797 21,411 +711 0.11% 209,762
2013-06-24 2013-06-20 12.042 20,700 -4,900 0.11% 249,270
2013-06-21 2013-06-19 12.450 25,600 +4,900 0.14% 318,727
2013-06-17 2013-06-13 11.022 20,700 -4,900 0.11% 228,146
2013-06-14 2013-06-11 11.430 25,600 +2,450 0.14% 292,601
2013-06-04 2013-05-31 11.838 23,150 +1,225 0.12% 274,049
2013-03-13 2013-03-11 10.409 21,925 -2,450 0.12% 228,222
2013-03-12 2013-03-08 10.817 24,375 -2,450 0.13% 263,675
2013-03-11 2013-03-07 10.817 26,825 +2,426 0.14% 290,178
2013-03-08 2013-03-06 9.919 24,399 +2,474 0.13% 242,023
2013-01-30 2013-01-28 9.756 21,925 -1,225 0.12% 213,903
2013-01-29 2013-01-25 9.756 23,150 -13,498 0.12% 225,854
2013-01-28 2013-01-24 10.123 36,648 +4,409 0.19% 371,006
2013-01-25 2013-01-23 10.817 32,239 -4,385 0.17% 348,743
2013-01-24 2013-01-22 11.430 36,624 -24,497 0.19% 418,603
2013-01-23 2013-01-21 12.042 61,121 +37,799 0.33% 736,022
2013-01-22 2013-01-18 10.409 23,322 +1,397 0.12% 242,764
2012-09-17 2012-09-13 10.042 21,925 -56,344 0.12% 220,167
2012-09-14 2012-09-12 11.430 78,269 +56,344 0.42% 894,595
2012-09-07 2012-09-05 9.715 21,925 -9,407 0.12% 213,008
2012-09-06 2012-09-04 10.123 31,332 +9,407 0.17% 317,189
2011-04-08 2011-04-06 12.450 21,925 +1,225 0.12% 272,972
2010-11-02 2010-10-29 16.941 20,700 -2,450 0.11% 350,669
2010-10-21 2010-10-19 18.165 23,150 +2,450 0.12% 420,523
2010-10-04 2010-09-29 18.165 20,700 -31,725 0.11% 376,018
2010-09-30 2010-09-28 17.961 52,425 +5,880 0.28% 941,607
2010-09-29 2010-09-27 18.777 46,545 +5,022 0.25% 873,996
2010-09-27 2010-09-22 18.165 41,523 -4,900 0.22% 754,271
2010-09-24 2010-09-21 18.573 46,423 +25,723 0.25% 862,230
2010-09-21 2010-09-17 17.757 20,700 -7,350 0.11% 367,568
2010-09-20 2010-09-16 17.961 28,050 -12,248 0.15% 503,807
2010-09-17 2010-09-15 18.777 40,298 -1,397 0.21% 756,693
2010-09-16 2010-09-14 16.941 41,695 +2,573 0.22% 706,335
2010-09-15 2010-09-13 17.349 39,122 -3,381 0.21% 678,717
2010-09-13 2010-09-09 17.553 42,503 -26,629 0.23% 746,048
2010-08-20 2010-08-18 16.941 69,132 +2,499 0.37% 1,171,132
2010-08-16 2010-08-12 16.941 66,633 +2,058 0.35% 1,128,797
2010-08-10 2010-08-06 18.777 64,575 -14,380 0.34% 1,212,553
2010-08-09 2010-08-05 18.982 78,955 -45,713 0.42% 1,498,687
2010-08-06 2010-08-04 19.594 124,668 +24,302 0.66% 2,442,726
2010-08-05 2010-08-03 19.390 100,366 +4,164 0.53% 1,946,071
2010-08-04 2010-08-02 19.186 96,202 +34,297 0.51% 1,845,697
2010-08-02 2010-07-29 18.369 61,905 -32,827 0.33% 1,137,147
2010-07-30 2010-07-28 18.777 94,732 +73,468 0.50% 1,778,824
2010-05-20 2010-05-18 16.736 21,264 -1,225 0.11% 355,883
2010-05-17 2010-05-13 17.757 22,489 -735 0.12% 399,335
2010-05-14 2010-05-12 17.145 23,224 -539 0.12% 398,167
2010-05-11 2010-05-07 16.736 23,763 -1,224 0.13% 397,707
2010-05-10 2010-05-06 17.145 24,987 +881 0.13% 428,393
2010-05-06 2010-05-04 18.777 24,106 +1,078 0.13% 452,649
2010-04-28 2010-04-26 20.818 23,028 -14,772 0.12% 479,408
2010-04-27 2010-04-23 20.818 37,800 +14,772 0.20% 786,938
2010-04-23 2010-04-21 20.410 23,028 -12,248 0.12% 470,007
2010-04-22 2010-04-20 20.206 35,276 -14,135 0.19% 712,792
2010-04-19 2010-04-15 21.635 49,411 +25,305 0.26% 1,069,001
2010-04-12 2010-04-08 21.635 24,106 +490 0.13% 521,530
2010-04-07 2010-03-31 21.635 23,616 -46,202 0.13% 510,929
2010-04-01 2010-03-30 21.227 69,818 -6,859 0.37% 1,482,003
2010-03-30 2010-03-26 21.635 76,677 +54,629 0.41% 1,658,897
2010-03-29 2010-03-25 21.635 22,048 -24,595 0.12% 477,006
2010-03-26 2010-03-24 20.206 46,643 -33,464 0.25% 942,476
2010-03-24 2010-03-22 20.410 80,107 +735 0.43% 1,635,004
2010-03-23 2010-03-19 20.818 79,372 +319 0.42% 1,652,403
2010-03-22 2010-03-18 21.227 79,053 +56,025 0.42% 1,678,032
2010-03-19 2010-03-17 19.594 23,028 -17,148 0.12% 451,207
2010-03-18 2010-03-16 19.798 40,176 +12,249 0.21% 795,402
2010-03-17 2010-03-15 19.390 27,927 +2,450 0.15% 541,497
2010-03-16 2010-03-12 19.798 25,477 +1,959 0.14% 504,392
2010-03-10 2010-03-08 19.390 23,518 -22,047 0.13% 456,008
2010-03-09 2010-03-05 19.594 45,565 +1,470 0.24% 892,794
2010-03-08 2010-03-04 20.002 44,095 +22,047 0.23% 881,990
2010-03-03 2010-03-01 19.594 22,048 -14,404 0.12% 432,005
2010-03-02 2010-02-26 19.594 36,452 -2,254 0.19% 714,235
2010-03-01 2010-02-25 19.594 38,706 +11,759 0.21% 758,399
2010-02-26 2010-02-24 19.390 26,947 -7,178 0.14% 522,495
2010-02-25 2010-02-23 20.002 34,125 -5,487 0.18% 682,570
2010-02-24 2010-02-22 19.594 39,612 +17,564 0.21% 776,151
2010-02-17 2010-02-11 18.573 22,048 -5,144 0.12% 409,505
2010-02-05 2010-02-03 19.798 27,192 -6,125 0.14% 538,346
2010-01-29 2010-01-27 19.186 33,317 -3,356 0.18% 639,208
2010-01-27 2010-01-25 20.818 36,673 +2,670 0.20% 763,475
2010-01-25 2010-01-21 22.043 34,003 -489 0.18% 749,531
2010-01-22 2010-01-20 22.859 34,492 +3,919 0.18% 788,469
2010-01-21 2010-01-19 22.451 30,573 +3,920 0.16% 686,403
2010-01-20 2010-01-18 22.043 26,653 -4,900 0.14% 587,514
2010-01-19 2010-01-15 20.206 31,553 +8,084 0.17% 637,565
2010-01-18 2010-01-14 20.818 23,469 +3,675 0.12% 488,588
2010-01-15 2010-01-13 19.798 19,794 -4,899 0.11% 391,881
2010-01-12 2010-01-08 19.390 24,693 +4,899 0.13% 478,791
2010-01-08 2010-01-06 19.594 19,794 +2,450 0.11% 387,841
2009-12-22 2009-12-18 16.736 17,344 -2,450 0.09% 290,276
2009-12-21 2009-12-17 17.757 19,794 +2,450 0.11% 351,481
2009-12-18 2009-12-16 18.777 17,344 +245 0.09% 325,676
2009-12-04 2009-12-02 19.186 17,099 -2,450 0.09% 328,055
2009-11-27 2009-11-25 19.186 19,549 +3,430 0.10% 375,060
2009-11-26 2009-11-24 19.594 16,119 -2,450 0.09% 315,833
2009-11-12 2009-11-10 20.002 18,569 +7,349 0.10% 371,418
2009-11-10 2009-11-06 20.818 11,220 -1,960 0.06% 233,583
2009-08-06 2009-08-04 16.941 13,180 -980 0.07% 223,276
2009-08-04 2009-07-31 15.512 14,160 +980 0.08% 219,647
2009-06-15 2009-06-11 13.471 13,180 +1,225 0.07% 177,545
2009-01-22 2009-01-20 4.286 11,955 +49 0.06% 51,241
2008-11-19 2008-11-17 5.143 11,906 -1,225 0.06% 61,237
2008-07-04 2008-07-02 10.613 13,131 +2,450 0.07% 139,364
2008-05-29 2008-05-27 12.042 10,681 -2,450 0.06% 128,621
2008-04-25 2008-04-23 13.063 13,131 -4,899 0.07% 171,525
2008-04-23 2008-04-21 12.042 18,030 +2,450 0.10% 217,118
2008-04-22 2008-04-18 12.858 15,580 -7,350 0.08% 200,335
2008-04-18 2008-04-16 12.246 22,930 +2,450 0.12% 280,804
2008-04-17 2008-04-15 14.083 20,480 +2,254 0.11% 288,421
2008-03-31 2008-03-27 11.838 18,226 -490 0.10% 215,758
2008-03-28 2008-03-26 11.634 18,716 -735 0.10% 217,739
2008-03-27 2008-03-25 11.634 19,451 -245 0.10% 226,290
2008-03-25 2008-03-19 11.634 19,696 -490 0.10% 229,140
2008-03-20 2008-03-18 11.634 20,186 -980 0.11% 234,841
2008-03-10 2008-03-06 12.654 21,166 +1,078 0.11% 267,842
2008-02-29 2008-02-27 13.267 20,088 -1,690 0.11% 266,501
2008-02-28 2008-02-26 13.471 21,778 +3,184 0.12% 293,366
2008-02-27 2008-02-25 13.267 18,594 -1,396 0.10% 246,680
2008-02-26 2008-02-22 13.471 19,990 +1,347 0.11% 269,281
2008-02-25 2008-02-21 12.450 18,643 -14,527 0.10% 232,110
2008-02-22 2008-02-20 12.858 33,170 +3,357 0.18% 426,515
2008-02-21 2008-02-19 13.063 29,813 -4,312 0.16% 389,434
2008-02-20 2008-02-18 12.246 34,125 +367 0.18% 417,900
2008-02-15 2008-02-13 12.450 33,758 +196 0.18% 420,296
2008-02-14 2008-02-12 12.654 33,562 -3,552 0.18% 424,706
2008-02-12 2008-02-06 12.858 37,114 +343 0.20% 477,229
2008-02-11 2008-02-04 12.654 36,771 -2,694 0.20% 465,313
2008-02-04 2008-01-31 12.042 39,465 +147 0.21% 475,240
2008-02-01 2008-01-30 12.042 39,318 -2,940 0.21% 473,469
2008-01-31 2008-01-29 12.450 42,258 +465 0.22% 526,123
2008-01-29 2008-01-25 13.267 41,793 -2,694 0.22% 554,454
2008-01-28 2008-01-24 12.246 44,487 -1,446 0.24% 544,795
2008-01-25 2008-01-23 13.063 45,933 -6,369 0.24% 600,003
2008-01-24 2008-01-22 12.246 52,302 +1,347 0.28% 640,498
2008-01-21 2008-01-17 13.675 50,955 -4,164 0.27% 696,803
2008-01-11 2008-01-09 16.328 55,119 +1,763 0.29% 899,994
2008-01-02 2007-12-27 18.573 53,356 +9,971 0.28% 990,999
2007-12-28 2007-12-24 19.594 43,385 +147 0.23% 850,079
2007-12-27 2007-12-20 19.594 43,238 -11,832 0.23% 847,199
2007-12-21 2007-12-19 17.961 55,070 +1,225 0.29% 989,114
2007-12-19 2007-12-17 19.186 53,845 -588 0.29% 1,033,051
2007-12-17 2007-12-13 20.818 54,433 +31,503 0.29% 1,133,211
2007-12-14 2007-12-12 21.635 22,930 -3,674 0.12% 496,088
2007-12-13 2007-12-11 18.369 26,604 +4,238 0.14% 488,695
2007-12-12 2007-12-10 20.410 22,366 +1,886 0.12% 456,496
2007-12-07 2007-12-05 13.063 20,480 +1,225 0.11% 267,521
2007-11-14 2007-11-12 14.695 19,255 -4,900 0.10% 282,960
2007-10-30 2007-10-26 17.145 24,155 +4,900 0.13% 414,128
2007-10-26 2007-10-24 17.553 19,255 -1,960 0.10% 337,980
2007-08-27 2007-08-23 18.982 21,215 -735 0.11% 402,693
2007-08-20 2007-08-16 21.227 21,950 -2,449 0.12% 465,925
2007-08-10 2007-08-08 24.901 24,399 -1,225 0.13% 607,548
2007-08-06 2007-08-02 28.166 25,624 +4,899 0.14% 721,730
2007-07-30 2007-07-26 30.615 20,725 -1,225 0.11% 634,504
2007-07-27 2007-07-25 30.207 21,950 +1,225 0.12% 663,048
2007-07-24 2007-07-20 31.432 20,725 -2,450 0.11% 651,424
2007-07-23 2007-07-19 33.065 23,175 -1,224 0.12% 766,272
2007-07-10 2007-07-06 29.799 24,399 +1,224 0.13% 727,065
2007-06-26 2007-06-22 31.432 23,175 0.12% 728,432

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top