History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 30,854 +0 0.01% 12,804
2025-10-13 2025-10-09 0.460 30,854 +0 0.01% 14,193
2025-10-10 2025-10-08 0.465 30,854 +0 0.01% 14,347
2025-10-09 2025-10-06 0.480 30,854 +0 0.01% 14,810
2025-10-08 2025-10-03 0.430 30,854 +0 0.01% 13,267
2025-10-06 2025-10-02 0.445 30,854 +0 0.01% 13,730
2025-10-03 2025-09-30 0.370 30,854 +0 0.01% 11,416
2025-10-02 2025-09-29 0.370 30,854 +0 0.01% 11,416
2025-09-30 2025-09-26 0.370 30,854 +0 0.01% 11,416
2025-09-29 2025-09-25 0.360 30,854 +0 0.01% 11,107
2025-09-26 2025-09-24 0.350 30,854 +0 0.01% 10,799
2025-09-25 2025-09-23 0.395 30,854 +0 0.01% 12,187
2025-09-24 2025-09-22 0.330 30,854 +0 0.01% 10,182
2025-09-23 2025-09-19 0.330 30,854 +0 0.01% 10,182
2025-09-22 2025-09-18 0.340 30,854 +0 0.01% 10,490
2025-09-19 2025-09-17 0.350 30,854 +0 0.01% 10,799
2025-09-18 2025-09-16 0.350 30,854 +0 0.01% 10,799
2025-09-17 2025-09-15 0.340 30,854 +0 0.01% 10,490
2025-09-16 2025-09-12 0.330 30,854 +0 0.01% 10,182
2025-09-15 2025-09-11 0.340 30,854 +0 0.01% 10,490
2025-09-12 2025-09-10 0.355 30,854 +0 0.01% 10,953
2025-09-11 2025-09-09 0.340 30,854 +0 0.01% 10,490
2025-09-10 2025-09-08 0.360 30,854 +0 0.01% 11,107
2025-09-09 2025-09-05 0.380 30,854 +0 0.01% 11,725
2025-09-08 2025-09-04 0.380 30,854 +0 0.01% 11,725
2025-09-05 2025-09-03 0.405 30,854 +0 0.01% 12,496
2025-09-04 2025-09-02 0.395 30,854 +0 0.01% 12,187
2025-09-03 2025-09-01 0.400 30,854 +0 0.01% 12,342
2025-09-02 2025-08-29 0.405 30,854 +0 0.01% 12,496
2025-09-01 2025-08-28 0.420 30,854 +0 0.01% 12,959
2025-08-29 2025-08-27 0.425 30,854 +0 0.01% 13,113
2025-08-28 2025-08-26 0.425 30,854 +0 0.01% 13,113
2025-08-27 2025-08-25 0.465 30,854 +0 0.01% 14,347
2025-08-26 2025-08-22 0.405 30,854 +0 0.01% 12,496
2025-08-25 2025-08-21 0.425 30,854 +0 0.01% 13,113
2025-08-22 2025-08-20 0.420 30,854 +0 0.01% 12,959
2025-08-21 2025-08-19 0.435 30,854 +0 0.01% 13,421
2025-08-20 2025-08-18 0.430 30,854 +0 0.01% 13,267
2025-08-19 2025-08-15 0.415 30,854 +0 0.01% 12,804
2025-08-18 2025-08-14 0.415 30,854 +0 0.01% 12,804
2025-08-15 2025-08-13 0.405 30,854 +0 0.01% 12,496
2025-08-14 2025-08-12 0.395 30,854 +0 0.01% 12,187
2025-08-13 2025-08-11 0.395 30,854 +0 0.01% 12,187
2025-08-12 2025-08-08 0.400 30,854 +0 0.01% 12,342
2025-08-11 2025-08-07 0.405 30,854 +0 0.01% 12,496
2025-08-08 2025-08-06 0.375 30,854 +0 0.01% 11,570
2025-08-07 2025-08-05 0.390 30,854 +0 0.01% 12,033
2025-08-06 2025-08-04 0.395 30,854 +0 0.01% 12,187
2025-08-05 2025-08-01 0.385 30,854 +0 0.01% 11,879
2025-08-04 2025-07-31 0.390 30,854 +0 0.01% 12,033
2025-08-01 2025-07-30 0.400 30,854 +0 0.01% 12,342
2025-07-31 2025-07-29 0.410 30,854 +0 0.01% 12,650
2025-07-30 2025-07-28 0.405 30,854 +0 0.01% 12,496
2025-07-29 2025-07-25 0.495 30,854 +0 0.01% 15,273
2025-07-28 2025-07-24 0.465 30,854 +0 0.01% 14,347
2025-07-25 2025-07-23 0.330 30,854 +0 0.01% 10,182
2025-07-24 2025-07-22 0.280 30,854 +0 0.01% 8,639
2025-07-23 2025-07-21 0.305 30,854 +0 0.01% 9,410
2025-07-22 2025-07-18 0.290 30,854 +0 0.01% 8,948
2025-07-21 2025-07-17 0.270 30,854 +0 0.01% 8,331
2025-07-18 2025-07-16 0.290 30,854 +0 0.01% 8,948
2025-07-17 2025-07-15 0.285 30,854 +0 0.01% 8,793
2025-07-16 2025-07-14 0.265 30,854 +0 0.01% 8,176
2025-07-15 2025-07-11 0.300 30,854 +0 0.01% 9,256
2025-07-14 2025-07-10 0.195 30,854 +0 0.01% 6,017
2025-07-11 2025-07-09 0.192 30,854 +0 0.01% 5,924
2025-07-10 2025-07-08 0.185 30,854 +0 0.01% 5,708
2025-07-09 2025-07-07 0.193 30,854 +0 0.01% 5,955
2025-07-08 2025-07-04 0.204 30,854 +0 0.01% 6,294
2025-07-07 2025-07-03 0.200 30,854 +0 0.01% 6,171
2025-07-04 2025-07-02 0.198 30,854 +0 0.01% 6,109
2025-07-03 2025-06-30 0.183 30,854 +0 0.01% 5,646
2025-07-02 2025-06-27 0.197 30,854 +0 0.01% 6,078
2025-06-30 2025-06-26 0.195 30,854 +0 0.01% 6,017
2025-06-27 2025-06-25 0.204 30,854 +0 0.01% 6,294
2025-06-26 2025-06-24 0.204 30,854 +0 0.01% 6,294
2025-06-25 2025-06-23 0.205 30,854 +0 0.01% 6,325
2025-06-24 2025-06-20 0.198 30,854 +0 0.01% 6,109
2025-06-23 2025-06-19 0.203 30,854 +0 0.01% 6,263
2025-06-20 2025-06-18 0.208 30,854 +0 0.01% 6,418
2025-06-19 2025-06-17 0.208 30,854 +0 0.01% 6,418
2025-06-18 2025-06-16 0.199 30,854 +0 0.01% 6,140
2025-06-17 2025-06-13 0.199 30,854 +0 0.01% 6,140
2025-06-16 2025-06-12 0.194 30,854 +0 0.01% 5,986
2025-06-13 2025-06-11 0.194 30,854 +0 0.01% 5,986
2025-06-12 2025-06-10 0.183 30,854 +0 0.01% 5,646
2025-06-11 2025-06-09 0.174 30,854 +0 0.01% 5,369
2025-06-10 2025-06-06 0.167 30,854 +0 0.01% 5,153
2025-06-09 2025-06-05 0.167 30,854 +0 0.01% 5,153
2025-06-06 2025-06-04 0.167 30,854 +0 0.01% 5,153
2025-06-05 2025-06-03 0.170 30,854 +0 0.01% 5,245
2025-06-04 2025-06-02 0.170 30,854 +0 0.01% 5,245
2025-06-03 2025-05-30 0.170 30,854 +0 0.01% 5,245
2025-06-02 2025-05-29 0.170 30,854 +0 0.01% 5,245
2025-05-30 2025-05-28 0.164 30,854 +0 0.01% 5,060
2025-05-29 2025-05-27 0.165 30,854 +0 0.01% 5,091
2025-05-28 2025-05-26 0.166 30,854 +0 0.01% 5,122
2025-05-27 2025-05-23 0.167 30,854 +0 0.01% 5,153
2025-05-26 2025-05-22 0.168 30,854 +0 0.01% 5,183
2025-05-23 2025-05-21 0.184 30,854 +0 0.01% 5,677
2025-05-22 2025-05-20 0.178 30,854 +0 0.01% 5,492
2025-05-21 2025-05-19 0.182 30,854 +0 0.01% 5,615
2025-05-20 2025-05-16 0.172 30,854 +0 0.01% 5,307
2025-05-19 2025-05-15 0.173 30,854 +0 0.01% 5,338
2025-05-16 2025-05-14 0.162 30,854 +0 0.01% 4,998
2025-05-15 2025-05-13 0.155 30,854 +0 0.01% 4,782
2025-05-14 2025-05-12 0.158 30,854 +0 0.01% 4,875
2025-05-13 2025-05-09 0.154 30,854 +0 0.01% 4,752
2025-05-12 2025-05-08 0.160 30,854 +0 0.01% 4,937
2025-05-09 2025-05-07 0.162 30,854 +0 0.01% 4,998
2025-05-08 2025-05-06 0.167 30,854 +0 0.01% 5,153
2025-05-07 2025-05-02 0.169 30,854 +0 0.01% 5,214
2025-05-06 2025-04-30 0.180 30,854 +0 0.01% 5,554
2025-05-02 2025-04-29 0.196 30,854 +0 0.01% 6,047
2025-04-30 2025-04-28 0.204 30,854 +0 0.01% 6,294
2025-04-29 2025-04-25 0.216 30,854 +0 0.01% 6,664
2025-04-28 2025-04-24 0.226 30,854 +0 0.01% 6,973
2025-04-25 2025-04-23 0.228 30,854 +0 0.01% 7,035
2025-04-24 2025-04-22 0.228 30,854 +0 0.01% 7,035
2025-04-23 2025-04-17 0.224 30,854 +0 0.01% 6,911
2025-04-22 2025-04-16 0.224 30,854 +0 0.01% 6,911
2025-04-17 2025-04-15 0.228 30,854 +0 0.01% 7,035
2025-04-16 2025-04-14 0.230 30,854 +0 0.01% 7,096
2025-04-15 2025-04-11 0.212 30,854 +0 0.01% 6,541
2025-04-14 2025-04-10 0.212 30,854 +0 0.01% 6,541
2025-04-11 2025-04-09 0.204 30,854 +0 0.01% 6,294
2025-04-10 2025-04-08 0.182 30,854 +0 0.01% 5,615
2025-04-09 2025-04-07 0.200 30,854 +0 0.01% 6,171
2025-04-08 2025-04-03 0.221 30,854 +0 0.01% 6,819
2025-04-07 2025-04-02 0.224 30,854 +0 0.01% 6,911
2025-04-03 2025-04-01 0.209 30,854 +0 0.01% 6,448
2025-04-02 2025-03-31 0.216 30,854 +0 0.01% 6,664
2025-04-01 2025-03-28 0.216 30,854 +0 0.01% 6,664
2025-03-31 2025-03-27 0.225 30,854 +0 0.01% 6,942
2025-03-28 2025-03-26 0.225 30,854 +0 0.01% 6,942
2025-03-27 2025-03-25 0.234 30,854 +0 0.01% 7,220
2025-03-26 2025-03-24 0.236 30,854 +0 0.01% 7,282
2025-03-25 2025-03-21 0.222 30,854 +0 0.01% 6,850
2025-03-24 2025-03-20 0.228 30,854 +0 0.01% 7,035
2025-03-21 2025-03-19 0.232 30,854 +0 0.01% 7,158
2025-03-20 2025-03-18 0.238 30,854 +0 0.01% 7,343
2025-03-19 2025-03-17 0.240 30,854 +0 0.01% 7,405
2025-03-18 2025-03-14 0.231 30,854 +0 0.01% 7,127
2025-03-17 2025-03-13 0.240 30,854 +0 0.01% 7,405
2025-03-14 2025-03-12 0.243 30,854 +0 0.01% 7,498
2025-03-13 2025-03-11 0.226 30,854 +0 0.01% 6,973
2025-03-12 2025-03-10 0.250 30,854 +0 0.01% 7,714
2025-03-11 2025-03-07 0.247 30,854 +0 0.01% 7,621
2025-03-10 2025-03-06 0.239 30,854 +0 0.01% 7,374
2025-03-07 2025-03-05 0.240 30,854 +0 0.01% 7,405
2025-03-06 2025-03-04 0.230 30,854 +0 0.01% 7,096
2025-03-05 2025-03-03 0.217 30,854 +0 0.01% 6,695
2025-03-04 2025-02-28 0.217 30,854 +0 0.01% 6,695
2025-03-03 2025-02-27 0.240 30,854 +0 0.01% 7,405
2025-02-28 2025-02-26 0.220 30,854 +0 0.01% 6,788
2025-02-27 2025-02-25 0.226 30,854 +0 0.01% 6,973
2025-02-26 2025-02-24 0.233 30,854 +0 0.01% 7,189
2025-02-25 2025-02-21 0.235 30,854 +0 0.01% 7,251
2025-02-24 2025-02-20 0.223 30,854 +0 0.01% 6,880
2025-02-21 2025-02-19 0.210 30,854 +0 0.01% 6,479
2025-02-20 2025-02-18 0.206 30,854 +0 0.01% 6,356
2025-02-19 2025-02-17 0.207 30,854 +0 0.01% 6,387
2025-02-18 2025-02-14 0.209 30,854 +0 0.01% 6,448
2025-02-17 2025-02-13 0.210 30,854 +0 0.01% 6,479
2025-02-14 2025-02-12 0.198 30,854 +0 0.01% 6,109
2025-02-13 2025-02-11 0.184 30,854 +0 0.01% 5,677
2025-02-12 2025-02-10 0.180 30,854 +0 0.01% 5,554
2025-02-11 2025-02-07 0.182 30,854 +0 0.01% 5,615
2025-02-10 2025-02-06 0.178 30,854 +0 0.01% 5,492
2025-02-07 2025-02-05 0.175 30,854 +0 0.01% 5,399
2025-02-06 2025-02-04 0.182 30,854 +0 0.01% 5,615
2025-02-05 2025-02-03 0.174 30,854 +0 0.01% 5,369
2025-02-04 2025-01-28 0.174 30,854 +0 0.01% 5,369
2025-02-03 2025-01-24 0.170 30,854 +0 0.01% 5,245
2025-01-27 2025-01-23 0.165 30,854 +0 0.01% 5,091
2025-01-24 2025-01-22 0.165 30,854 +0 0.01% 5,091
2025-01-23 2025-01-21 0.165 30,854 +0 0.01% 5,091
2025-01-22 2025-01-20 0.167 30,854 +0 0.01% 5,153
2025-01-21 2025-01-17 0.164 30,854 +0 0.01% 5,060
2025-01-20 2025-01-16 0.170 30,854 +0 0.01% 5,245
2025-01-17 2025-01-15 0.170 30,854 +0 0.01% 5,245
2025-01-16 2025-01-14 0.170 30,854 +0 0.01% 5,245
2025-01-15 2025-01-13 0.170 30,854 +0 0.01% 5,245
2025-01-14 2025-01-10 0.170 30,854 +0 0.01% 5,245
2025-01-13 2025-01-09 0.170 30,854 +0 0.01% 5,245
2025-01-10 2025-01-08 0.170 30,854 +0 0.01% 5,245
2025-01-09 2025-01-07 0.178 30,854 +0 0.01% 5,492
2025-01-08 2025-01-06 0.178 30,854 +0 0.01% 5,492
2025-01-07 2025-01-03 0.179 30,854 +0 0.01% 5,523
2025-01-06 2025-01-02 0.179 30,854 +0 0.01% 5,523
2025-01-03 2024-12-31 0.179 30,854 +0 0.01% 5,523
2025-01-02 2024-12-27 0.171 30,854 +0 0.01% 5,276
2024-12-30 2024-12-24 0.187 30,854 +0 0.01% 5,770
2024-12-27 2024-12-20 0.184 30,854 +0 0.01% 5,677
2024-12-23 2024-12-19 0.184 30,854 +0 0.01% 5,677
2024-12-20 2024-12-18 0.184 30,854 +0 0.01% 5,677
2024-12-19 2024-12-17 0.178 30,854 +0 0.01% 5,492
2024-12-18 2024-12-16 0.178 30,854 +0 0.01% 5,492
2024-12-17 2024-12-13 0.193 30,854 +0 0.01% 5,955
2024-12-16 2024-12-12 0.193 30,854 +0 0.01% 5,955
2024-12-13 2024-12-11 0.181 30,854 +0 0.01% 5,585
2024-12-12 2024-12-10 0.184 30,854 +0 0.01% 5,677
2024-12-11 2024-12-09 0.178 30,854 +0 0.01% 5,492
2024-12-10 2024-12-06 0.181 30,854 +0 0.01% 5,585
2024-12-09 2024-12-05 0.188 30,854 +0 0.01% 5,801
2024-12-06 2024-12-04 0.188 30,854 +0 0.01% 5,801
2024-12-05 2024-12-03 0.188 30,854 +0 0.01% 5,801
2024-12-04 2024-12-02 0.194 30,854 +0 0.01% 5,986
2024-12-03 2024-11-29 0.194 30,854 +0 0.01% 5,986
2024-12-02 2024-11-28 0.197 30,854 +0 0.01% 6,078
2024-11-29 2024-11-27 0.197 30,854 +0 0.01% 6,078
2024-11-28 2024-11-26 0.185 30,854 +0 0.01% 5,708
2024-11-27 2024-11-25 0.177 30,854 +0 0.01% 5,461
2024-11-26 2024-11-22 0.175 30,854 +0 0.01% 5,399
2024-11-25 2024-11-21 0.203 30,854 +0 0.01% 6,263
2024-11-22 2024-11-20 0.203 30,854 +0 0.01% 6,263
2024-11-21 2024-11-19 0.199 30,854 +0 0.01% 6,140
2024-11-20 2024-11-18 0.202 30,854 +0 0.01% 6,233
2024-11-19 2024-11-15 0.215 30,854 +0 0.01% 6,634
2024-11-18 2024-11-14 0.220 30,854 +0 0.01% 6,788
2024-11-15 2024-11-13 0.205 30,854 +0 0.01% 6,325
2024-11-14 2024-11-12 0.200 30,854 +0 0.01% 6,171
2024-11-13 2024-11-11 0.260 30,854 +0 0.01% 8,022
2024-11-12 2024-11-08 0.260 30,854 +0 0.01% 8,022
2024-11-11 2024-11-07 0.260 30,854 +0 0.01% 8,022
2024-11-08 2024-11-06 0.265 30,854 +0 0.01% 8,176
2024-11-07 2024-11-05 0.265 30,854 +0 0.01% 8,176
2024-11-06 2024-11-04 0.250 30,854 +0 0.01% 7,714
2024-11-05 2024-11-01 0.241 30,854 +0 0.01% 7,436
2024-11-04 2024-10-31 0.247 30,854 +0 0.01% 7,621
2024-11-01 2024-10-30 0.230 30,854 +0 0.01% 7,096
2024-10-31 2024-10-29 0.255 30,854 +0 0.01% 7,868
2024-10-30 2024-10-28 0.238 30,854 +0 0.01% 7,343
2024-10-29 2024-10-25 0.227 30,854 +0 0.01% 7,004
2024-10-28 2024-10-24 0.227 30,854 +0 0.01% 7,004
2024-10-25 2024-10-23 0.238 30,854 +0 0.01% 7,343
2024-10-24 2024-10-22 0.236 30,854 +0 0.01% 7,282
2024-10-23 2024-10-21 0.230 30,854 +0 0.01% 7,096
2024-10-22 2024-10-18 0.237 30,854 +0 0.01% 7,312
2024-10-21 2024-10-17 0.228 30,854 +0 0.01% 7,035
2024-10-18 2024-10-16 0.244 30,854 +0 0.01% 7,528
2024-10-17 2024-10-15 0.248 30,854 +0 0.01% 7,652
2024-10-16 2024-10-14 0.260 30,854 +0 0.01% 8,022
2024-10-15 2024-10-10 0.270 30,854 +0 0.01% 8,331
2024-10-14 2024-10-09 0.285 30,854 +0 0.01% 8,793
2024-10-10 2024-10-08 0.315 30,854 +0 0.01% 9,719
2024-10-09 2024-10-07 0.395 30,854 +0 0.01% 12,187
2024-10-08 2024-10-04 0.209 30,854 +0 0.01% 6,448
2024-10-07 2024-10-03 0.162 30,854 +0 0.01% 4,998
2024-10-04 2024-10-02 0.159 30,854 +0 0.01% 4,906
2024-10-03 2024-09-30 0.152 30,854 +0 0.01% 4,690
2024-10-02 2024-09-27 0.147 30,854 +0 0.01% 4,536
2024-09-30 2024-09-26 0.133 30,854 +0 0.01% 4,104
2024-09-27 2024-09-25 0.130 30,854 +0 0.01% 4,011
2024-09-26 2024-09-24 0.146 30,854 +0 0.01% 4,505
2024-09-25 2024-09-23 0.146 30,854 +0 0.01% 4,505
2024-09-24 2024-09-20 0.154 30,854 +0 0.01% 4,752
2024-09-23 2024-09-19 0.116 30,854 +0 0.01% 3,579
2024-09-20 2024-09-17 0.128 30,854 +0 0.01% 3,949
2024-09-19 2024-09-16 0.128 30,854 +0 0.01% 3,949
2024-09-17 2024-09-13 0.122 30,854 +0 0.01% 3,764
2024-09-16 2024-09-12 0.123 30,854 +0 0.01% 3,795
2024-09-13 2024-09-11 0.128 30,854 +0 0.01% 3,949
2024-09-12 2024-09-10 0.122 30,854 +0 0.01% 3,764
2024-09-11 2024-09-09 0.122 30,854 +0 0.01% 3,764
2024-09-10 2024-09-05 0.122 30,854 +0 0.01% 3,764
2024-09-09 2024-09-04 0.122 30,854 +0 0.01% 3,764
2024-09-05 2024-09-03 0.122 30,854 +0 0.01% 3,764
2024-09-04 2024-09-02 0.120 30,854 +0 0.01% 3,702
2024-09-03 2024-08-30 0.120 30,854 +0 0.01% 3,702
2024-09-02 2024-08-29 0.120 30,854 +0 0.01% 3,702
2024-08-30 2024-08-28 0.126 30,854 +0 0.01% 3,888
2024-08-29 2024-08-27 0.126 30,854 +0 0.01% 3,888
2024-08-28 2024-08-26 0.126 30,854 +0 0.01% 3,888
2024-08-27 2024-08-23 0.116 30,854 +0 0.01% 3,579
2024-08-26 2024-08-22 0.120 30,854 +0 0.01% 3,702
2024-08-23 2024-08-21 0.126 30,854 +0 0.01% 3,888
2024-08-22 2024-08-20 0.126 30,854 +0 0.01% 3,888
2024-08-21 2024-08-19 0.126 30,854 +0 0.01% 3,888
2024-08-20 2024-08-16 0.135 30,854 +0 0.01% 4,165
2024-08-19 2024-08-15 0.140 30,854 +0 0.01% 4,320
2024-08-16 2024-08-14 0.140 30,854 +0 0.01% 4,320
2024-08-15 2024-08-13 0.138 30,854 +0 0.01% 4,258
2024-08-14 2024-08-12 0.138 30,854 +0 0.01% 4,258
2024-08-13 2024-08-09 0.138 30,854 +0 0.01% 4,258
2024-08-12 2024-08-08 0.132 30,854 +0 0.01% 4,073
2024-08-09 2024-08-07 0.132 30,854 +0 0.01% 4,073
2024-08-08 2024-08-06 0.121 30,854 +0 0.01% 3,733
2024-08-07 2024-08-05 0.117 30,854 +0 0.01% 3,610
2024-08-06 2024-08-02 0.127 30,854 +0 0.01% 3,918
2024-08-05 2024-08-01 0.127 30,854 +0 0.01% 3,918
2024-08-02 2024-07-31 0.130 30,854 +0 0.01% 4,011
2024-08-01 2024-07-30 0.123 30,854 +0 0.01% 3,795
2024-07-31 2024-07-29 0.123 30,854 +0 0.01% 3,795
2024-07-30 2024-07-26 0.123 30,854 +0 0.01% 3,795
2024-07-29 2024-07-25 0.126 30,854 +0 0.01% 3,888
2024-07-26 2024-07-24 0.132 30,854 +0 0.01% 4,073
2024-07-25 2024-07-23 0.150 30,854 +0 0.01% 4,628
2024-07-24 2024-07-22 0.150 30,854 +0 0.01% 4,628
2024-07-23 2024-07-19 0.149 30,854 +0 0.01% 4,597
2024-07-22 2024-07-18 0.140 30,854 +0 0.01% 4,320
2024-07-19 2024-07-17 0.159 30,854 +0 0.01% 4,906
2024-07-18 2024-07-16 0.159 30,854 +0 0.01% 4,906
2024-07-17 2024-07-15 0.145 30,854 +0 0.01% 4,474
2024-07-16 2024-07-12 0.156 30,854 +0 0.01% 4,813
2024-07-15 2024-07-11 0.153 30,854 +0 0.01% 4,721
2024-07-12 2024-07-10 0.153 30,854 +0 0.01% 4,721
2024-07-11 2024-07-09 0.153 30,854 +0 0.01% 4,721
2024-07-10 2024-07-08 0.153 30,854 +0 0.01% 4,721
2024-07-09 2024-07-05 0.153 30,854 +0 0.01% 4,721
2024-07-08 2024-07-04 0.153 30,854 +0 0.01% 4,721
2024-07-05 2024-07-03 0.147 30,854 +0 0.01% 4,536
2024-07-04 2024-07-02 0.160 30,854 +0 0.01% 4,937
2024-07-03 2024-06-28 0.160 30,854 +0 0.01% 4,937
2024-07-02 2024-06-27 0.160 30,854 +0 0.01% 4,937
2024-06-28 2024-06-26 0.165 30,854 +0 0.01% 5,091
2024-06-27 2024-06-25 0.165 30,854 +0 0.01% 5,091
2024-06-26 2024-06-24 0.166 30,854 +0 0.01% 5,122
2024-06-25 2024-06-21 0.170 30,854 +0 0.01% 5,245
2024-06-24 2024-06-20 0.170 30,854 +0 0.01% 5,245
2024-06-21 2024-06-19 0.172 30,854 +0 0.01% 5,307
2024-06-20 2024-06-18 0.185 30,854 +0 0.01% 5,708
2024-06-19 2024-06-17 0.190 30,854 +0 0.01% 5,862
2024-06-18 2024-06-14 0.195 30,854 +0 0.01% 6,017
2024-06-17 2024-06-13 0.185 30,854 +0 0.01% 5,708
2024-06-14 2024-06-12 0.185 30,854 +0 0.01% 5,708
2024-06-13 2024-06-11 0.185 30,854 +0 0.01% 5,708
2024-06-12 2024-06-07 0.185 30,854 +0 0.01% 5,708
2024-06-11 2024-06-06 0.186 30,854 +0 0.01% 5,739
2024-06-07 2024-06-05 0.181 30,854 +0 0.01% 5,585
2024-06-06 2024-06-04 0.181 30,854 +0 0.01% 5,585
2024-06-05 2024-06-03 0.181 30,854 +0 0.01% 5,585
2024-06-04 2024-05-31 0.162 30,854 +0 0.01% 4,998
2024-06-03 2024-05-30 0.162 30,854 +0 0.01% 4,998
2024-05-31 2024-05-29 0.162 30,854 +0 0.01% 4,998
2024-05-30 2024-05-28 0.173 30,854 +0 0.01% 5,338
2024-05-29 2024-05-27 0.175 30,854 +0 0.01% 5,399
2024-05-28 2024-05-24 0.183 30,854 +0 0.01% 5,646
2024-05-27 2024-05-23 0.184 30,854 +0 0.01% 5,677
2024-05-24 2024-05-22 0.185 30,854 +0 0.01% 5,708
2024-05-23 2024-05-21 0.170 30,854 +0 0.01% 5,245
2024-05-22 2024-05-20 0.175 30,854 +0 0.01% 5,399
2024-05-21 2024-05-17 0.175 30,854 +0 0.01% 5,399
2024-05-20 2024-05-16 0.177 30,854 +0 0.01% 5,461
2024-05-17 2024-05-14 0.175 30,854 +0 0.01% 5,399
2024-05-16 2024-05-13 0.186 30,854 +0 0.01% 5,739
2024-05-14 2024-05-10 0.164 30,854 +0 0.01% 5,060
2024-05-13 2024-05-09 0.179 30,854 +0 0.01% 5,523
2024-05-10 2024-05-08 0.183 30,854 +0 0.01% 5,646
2024-05-09 2024-05-07 0.176 30,854 +0 0.01% 5,430
2024-05-08 2024-05-06 0.160 30,854 +0 0.01% 4,937
2024-05-07 2024-05-03 0.133 30,854 +0 0.01% 4,104
2024-05-06 2024-05-02 0.152 30,854 +0 0.01% 4,690
2024-05-03 2024-04-30 0.157 30,854 +0 0.01% 4,844
2024-05-02 2024-04-29 0.157 30,854 +0 0.01% 4,844
2024-04-30 2024-04-26 0.157 30,854 +0 0.01% 4,844
2024-04-29 2024-04-25 0.157 30,854 +0 0.01% 4,844
2024-04-26 2024-04-24 0.164 30,854 +0 0.01% 5,060
2024-04-25 2024-04-23 0.165 30,854 +0 0.01% 5,091
2024-04-24 2024-04-22 0.165 30,854 +0 0.01% 5,091
2024-04-23 2024-04-19 0.165 30,854 +0 0.01% 5,091
2024-04-22 2024-04-18 0.165 30,854 +0 0.01% 5,091
2024-04-19 2024-04-17 0.165 30,854 +0 0.01% 5,091
2024-04-18 2024-04-16 0.165 30,854 +0 0.01% 5,091
2024-04-17 2024-04-15 0.165 30,854 +0 0.01% 5,091
2024-04-16 2024-04-12 0.163 30,854 +0 0.01% 5,029
2024-04-15 2024-04-11 0.179 30,854 +0 0.01% 5,523
2024-04-12 2024-04-10 0.179 30,854 +0 0.01% 5,523
2024-04-11 2024-04-09 0.179 30,854 +0 0.01% 5,523
2024-04-10 2024-04-08 0.171 30,854 +0 0.01% 5,276
2024-04-09 2024-04-05 0.143 30,854 +0 0.01% 4,412
2024-04-08 2024-04-03 0.144 30,854 +0 0.01% 4,443
2024-04-05 2024-04-02 0.145 30,854 +0 0.01% 4,474
2024-04-03 2024-03-28 0.149 30,854 +0 0.01% 4,597
2024-04-02 2024-03-27 0.150 30,854 +0 0.01% 4,628
2024-03-28 2024-03-26 0.154 30,854 +0 0.01% 4,752
2024-03-27 2024-03-25 0.154 30,854 +0 0.01% 4,752
2024-03-26 2024-03-22 0.155 30,854 +0 0.01% 4,782
2024-03-25 2024-03-21 0.155 30,854 +0 0.01% 4,782
2024-03-22 2024-03-20 0.155 30,854 +0 0.01% 4,782
2024-03-21 2024-03-19 0.159 30,854 +0 0.01% 4,906
2024-03-20 2024-03-18 0.159 30,854 +0 0.01% 4,906
2024-03-19 2024-03-15 0.160 30,854 +0 0.01% 4,937
2024-03-18 2024-03-14 0.160 30,854 +0 0.01% 4,937
2024-03-15 2024-03-13 0.170 30,854 +0 0.01% 5,245
2024-03-14 2024-03-12 0.161 30,854 +0 0.01% 4,967
2024-03-13 2024-03-11 0.175 30,854 +0 0.01% 5,399
2024-03-12 2024-03-08 0.175 30,854 +0 0.01% 5,399
2024-03-11 2024-03-07 0.175 30,854 +0 0.01% 5,399
2024-03-08 2024-03-06 0.179 30,854 +0 0.01% 5,523
2024-03-07 2024-03-05 0.179 30,854 +0 0.01% 5,523
2024-03-06 2024-03-04 0.179 30,854 +0 0.01% 5,523
2024-03-05 2024-03-01 0.178 30,854 +0 0.01% 5,492
2024-03-04 2024-02-29 0.170 30,854 +0 0.01% 5,245
2024-03-01 2024-02-28 0.180 30,854 +0 0.01% 5,554
2024-02-29 2024-02-27 0.190 30,854 +0 0.01% 5,862
2024-02-28 2024-02-26 0.190 30,854 +0 0.01% 5,862
2024-02-27 2024-02-23 0.190 30,854 +0 0.01% 5,862
2024-02-26 2024-02-22 0.190 30,854 +0 0.01% 5,862
2024-02-23 2024-02-21 0.190 30,854 +0 0.01% 5,862
2024-02-22 2024-02-20 0.190 30,854 +0 0.01% 5,862
2024-02-21 2024-02-19 0.190 30,854 +0 0.01% 5,862
2024-02-20 2024-02-16 0.191 30,854 +0 0.01% 5,893
2024-02-19 2024-02-15 0.191 30,854 +0 0.01% 5,893
2024-02-16 2024-02-14 0.191 30,854 +0 0.01% 5,893
2024-02-15 2024-02-09 0.191 30,854 +0 0.01% 5,893
2024-02-14 2024-02-07 0.191 30,854 +0 0.01% 5,893
2024-02-08 2024-02-06 0.191 30,854 +0 0.01% 5,893
2024-02-07 2024-02-05 0.191 30,854 +0 0.01% 5,893
2024-02-06 2024-02-02 0.191 30,854 +0 0.01% 5,893
2024-02-05 2024-02-01 0.191 30,854 +0 0.01% 5,893
2024-02-02 2024-01-31 0.191 30,854 +0 0.01% 5,893
2024-02-01 2024-01-30 0.191 30,854 +0 0.01% 5,893
2024-01-31 2024-01-29 0.191 30,854 +0 0.01% 5,893
2024-01-30 2024-01-26 0.192 30,854 +0 0.01% 5,924
2024-01-29 2024-01-25 0.192 30,854 +0 0.01% 5,924
2024-01-26 2024-01-24 0.192 30,854 +0 0.01% 5,924
2024-01-25 2024-01-23 0.195 30,854 +0 0.01% 6,017
2024-01-24 2024-01-22 0.180 30,854 +0 0.01% 5,554
2024-01-23 2024-01-19 0.180 30,854 +0 0.01% 5,554
2024-01-22 2024-01-18 0.180 30,854 +0 0.01% 5,554
2024-01-19 2024-01-17 0.180 30,854 +0 0.01% 5,554
2024-01-18 2024-01-16 0.180 30,854 +0 0.01% 5,554
2024-01-17 2024-01-15 0.180 30,854 +0 0.01% 5,554
2024-01-16 2024-01-12 0.180 30,854 +0 0.01% 5,554
2024-01-15 2024-01-11 0.180 30,854 +0 0.01% 5,554
2024-01-12 2024-01-10 0.180 30,854 +0 0.01% 5,554
2024-01-11 2024-01-09 0.180 30,854 +0 0.01% 5,554
2024-01-10 2024-01-08 0.180 30,854 +0 0.01% 5,554
2024-01-09 2024-01-05 0.180 30,854 +0 0.01% 5,554
2024-01-08 2024-01-04 0.180 30,854 +0 0.01% 5,554
2024-01-05 2024-01-03 0.180 30,854 +0 0.01% 5,554
2024-01-04 2024-01-02 0.180 30,854 +0 0.01% 5,554
2024-01-03 2023-12-29 0.180 30,854 +0 0.01% 5,554
2024-01-02 2023-12-28 0.180 30,854 +0 0.01% 5,554
2023-12-29 2023-12-27 0.180 30,854 +0 0.01% 5,554
2023-12-28 2023-12-22 0.180 30,854 +0 0.01% 5,554
2023-12-27 2023-12-21 0.182 30,854 +0 0.01% 5,615
2023-12-22 2023-12-20 0.182 30,854 +0 0.01% 5,615
2023-12-21 2023-12-19 0.182 30,854 +0 0.01% 5,615
2023-12-20 2023-12-18 0.182 30,854 +0 0.01% 5,615
2023-12-19 2023-12-15 0.182 30,854 +0 0.01% 5,615
2023-12-18 2023-12-14 0.182 30,854 +0 0.01% 5,615
2023-12-15 2023-12-13 0.182 30,854 +0 0.01% 5,615
2023-12-14 2023-12-12 0.182 30,854 +0 0.01% 5,615
2023-12-13 2023-12-11 0.180 30,854 +0 0.01% 5,554
2023-12-12 2023-12-08 0.180 30,854 +0 0.01% 5,554
2023-12-11 2023-12-07 0.173 30,854 +0 0.01% 5,338
2023-12-08 2023-12-06 0.196 30,854 +0 0.01% 6,047
2023-12-07 2023-12-05 0.196 30,854 +0 0.01% 6,047
2023-12-06 2023-12-04 0.196 30,854 +0 0.01% 6,047
2023-12-05 2023-12-01 0.202 30,854 +0 0.01% 6,233
2023-12-04 2023-11-30 0.202 30,854 +0 0.01% 6,233
2023-12-01 2023-11-29 0.203 30,854 +0 0.01% 6,263
2023-11-30 2023-11-28 0.203 30,854 +0 0.01% 6,263
2023-11-29 2023-11-27 0.191 30,854 +0 0.01% 5,893
2023-11-28 2023-11-24 0.188 30,854 +0 0.01% 5,801
2023-11-27 2023-11-23 0.213 30,854 +0 0.01% 6,572
2023-11-24 2023-11-22 0.193 30,854 +0 0.01% 5,955
2023-11-23 2023-11-21 0.210 30,854 +0 0.01% 6,479
2023-11-22 2023-11-20 0.192 30,854 +0 0.01% 5,924
2023-11-21 2023-11-17 0.192 30,854 +0 0.01% 5,924
2023-11-20 2023-11-16 0.192 30,854 +0 0.01% 5,924
2023-11-17 2023-11-15 0.213 30,854 +0 0.01% 6,572
2023-11-16 2023-11-14 0.214 30,854 +0 0.01% 6,603
2023-11-15 2023-11-13 0.214 30,854 +0 0.01% 6,603
2023-11-14 2023-11-10 0.203 30,854 +0 0.01% 6,263
2023-11-13 2023-11-09 0.203 30,854 +0 0.01% 6,263
2023-11-10 2023-11-08 0.203 30,854 +0 0.01% 6,263
2023-11-09 2023-11-07 0.200 30,854 +0 0.01% 6,171
2023-11-08 2023-11-06 0.203 30,854 +0 0.01% 6,263
2023-11-07 2023-11-03 0.213 30,854 +0 0.01% 6,572
2023-11-06 2023-11-02 0.213 30,854 +0 0.01% 6,572
2023-11-03 2023-11-01 0.200 30,854 +0 0.01% 6,171
2023-11-02 2023-10-31 0.200 30,854 +0 0.01% 6,171
2023-11-01 2023-10-30 0.217 30,854 +0 0.01% 6,695
2023-10-31 2023-10-27 0.217 30,854 +0 0.01% 6,695
2023-10-30 2023-10-26 0.217 30,854 +0 0.01% 6,695
2023-10-27 2023-10-25 0.224 30,854 +0 0.01% 6,911
2023-10-26 2023-10-24 0.224 30,854 +0 0.01% 6,911
2023-10-25 2023-10-20 0.224 30,854 +0 0.01% 6,911
2023-10-24 2023-10-19 0.224 30,854 +0 0.01% 6,911
2023-10-20 2023-10-18 0.224 30,854 +0 0.01% 6,911
2023-10-19 2023-10-17 0.224 30,854 +0 0.01% 6,911
2023-10-18 2023-10-16 0.213 30,854 +0 0.01% 6,572
2023-10-17 2023-10-13 0.231 30,854 +0 0.01% 7,127
2023-10-16 2023-10-12 0.231 30,854 +0 0.01% 7,127
2023-10-13 2023-10-11 0.222 30,854 +0 0.01% 6,850
2023-10-12 2023-10-10 0.234 30,854 +0 0.01% 7,220
2023-10-11 2023-10-09 0.234 30,854 +0 0.01% 7,220
2023-10-10 2023-10-06 0.234 30,854 +0 0.01% 7,220
2023-10-09 2023-10-05 0.218 30,854 +0 0.01% 6,726
2023-10-06 2023-10-04 0.218 30,854 +0 0.01% 6,726
2023-10-05 2023-10-03 0.218 30,854 +0 0.01% 6,726
2023-10-04 2023-09-29 0.218 30,854 +0 0.01% 6,726
2023-10-03 2023-09-28 0.218 30,854 +0 0.01% 6,726
2023-09-29 2023-09-27 0.218 30,854 +0 0.01% 6,726
2023-09-28 2023-09-26 0.205 30,854 +0 0.01% 6,325
2023-09-27 2023-09-25 0.229 30,854 +0 0.01% 7,066
2023-09-26 2023-09-22 0.229 30,854 +0 0.01% 7,066
2023-09-25 2023-09-21 0.229 30,854 +0 0.01% 7,066
2023-09-22 2023-09-20 0.232 30,854 +0 0.01% 7,158
2023-09-21 2023-09-19 0.217 30,854 +0 0.01% 6,695
2023-09-20 2023-09-18 0.250 30,854 +0 0.01% 7,714
2023-09-19 2023-09-15 0.250 30,854 +0 0.01% 7,714
2023-09-18 2023-09-14 0.250 30,854 +0 0.01% 7,714
2023-09-15 2023-09-13 0.230 30,854 +0 0.01% 7,096
2023-09-14 2023-09-12 0.230 30,854 +0 0.01% 7,096
2023-09-13 2023-09-11 0.230 30,854 +0 0.01% 7,096
2023-09-12 2023-09-07 0.230 30,854 +0 0.01% 7,096
2023-09-11 2023-09-06 0.236 30,854 +0 0.01% 7,282
2023-09-07 2023-09-05 0.236 30,854 +0 0.01% 7,282
2023-09-06 2023-09-04 0.236 30,854 +0 0.01% 7,282
2023-09-05 2023-08-31 0.236 30,854 +0 0.01% 7,282
2023-09-04 2023-08-30 0.238 30,854 +0 0.01% 7,343
2023-08-31 2023-08-29 0.238 30,854 +0 0.01% 7,343
2023-08-30 2023-08-28 0.238 30,854 +0 0.01% 7,343
2023-08-29 2023-08-25 0.238 30,854 +0 0.01% 7,343
2023-08-28 2023-08-24 0.240 30,854 +0 0.01% 7,405
2023-08-25 2023-08-23 0.240 30,854 +0 0.01% 7,405
2023-08-24 2023-08-22 0.240 30,854 +0 0.01% 7,405
2023-08-23 2023-08-21 0.240 30,854 +0 0.01% 7,405
2023-08-22 2023-08-18 0.240 30,854 +0 0.01% 7,405
2023-08-21 2023-08-17 0.240 30,854 +0 0.01% 7,405
2023-08-18 2023-08-16 0.240 30,854 +0 0.01% 7,405
2023-08-17 2023-08-15 0.245 30,854 +0 0.01% 7,559
2023-08-16 2023-08-14 0.245 30,854 +0 0.01% 7,559
2023-08-15 2023-08-11 0.248 30,854 +0 0.01% 7,652
2023-08-14 2023-08-10 0.248 30,854 +0 0.01% 7,652
2023-08-11 2023-08-09 0.248 30,854 +0 0.01% 7,652
2023-08-10 2023-08-08 0.248 30,854 +0 0.01% 7,652
2023-08-09 2023-08-07 0.248 30,854 +0 0.01% 7,652
2023-08-08 2023-08-04 0.248 30,854 +0 0.01% 7,652
2023-08-07 2023-08-03 0.249 30,854 +0 0.01% 7,683
2023-08-04 2023-08-02 0.249 30,854 +0 0.01% 7,683
2023-08-03 2023-08-01 0.249 30,854 +0 0.01% 7,683
2023-08-02 2023-07-31 0.249 30,854 +0 0.01% 7,683
2023-08-01 2023-07-28 0.249 30,854 +0 0.01% 7,683
2023-07-31 2023-07-27 0.249 30,854 +0 0.01% 7,683
2023-07-28 2023-07-26 0.246 30,854 +0 0.01% 7,590
2023-07-27 2023-07-25 0.248 30,854 +0 0.01% 7,652
2023-07-26 2023-07-24 0.240 30,854 +0 0.01% 7,405
2023-07-25 2023-07-21 0.250 30,854 +0 0.01% 7,714
2023-07-24 2023-07-20 0.260 30,854 +0 0.01% 8,022
2023-07-21 2023-07-19 0.230 30,854 +0 0.01% 7,096
2023-07-20 2023-07-18 0.232 30,854 +0 0.01% 7,158
2023-07-19 2023-07-14 0.232 30,854 +0 0.01% 7,158
2023-07-18 2023-07-13 0.232 30,854 +0 0.01% 7,158
2023-07-14 2023-07-12 0.220 30,854 +0 0.01% 6,788
2023-07-13 2023-07-11 0.220 30,854 +0 0.01% 6,788
2023-07-12 2023-07-10 0.220 30,854 +0 0.01% 6,788
2023-07-11 2023-07-07 0.220 30,854 +0 0.01% 6,788
2023-07-10 2023-07-06 0.158 30,854 +0 0.01% 4,875
2023-07-07 2023-07-05 0.223 30,854 +0 0.01% 6,880
2023-07-06 2023-07-04 0.245 30,854 +0 0.01% 7,559
2023-07-05 2023-07-03 0.227 30,854 +0 0.01% 7,004
2023-07-04 2023-06-30 0.240 30,854 +0 0.01% 7,405
2023-07-03 2023-06-29 0.240 30,854 +0 0.01% 7,405
2023-06-30 2023-06-28 0.250 30,854 +0 0.01% 7,714
2023-06-29 2023-06-27 0.250 30,854 +0 0.01% 7,714
2023-06-28 2023-06-26 0.237 30,854 +0 0.01% 7,312
2023-06-27 2023-06-23 0.237 30,854 +0 0.01% 7,312
2023-06-26 2023-06-21 0.237 30,854 +0 0.01% 7,312
2023-06-23 2023-06-20 0.236 30,854 +0 0.01% 7,282
2023-06-21 2023-06-19 0.235 30,854 +0 0.01% 7,251
2023-06-20 2023-06-16 0.270 30,854 +0 0.01% 8,331
2023-06-19 2023-06-15 0.260 30,854 +0 0.01% 8,022
2023-06-16 2023-06-14 0.250 30,854 +0 0.01% 7,714
2023-06-15 2023-06-13 0.250 30,854 +0 0.01% 7,714
2023-06-14 2023-06-12 0.250 30,854 +0 0.01% 7,714
2023-06-13 2023-06-09 0.250 30,854 +0 0.01% 7,714
2023-06-12 2023-06-08 0.255 30,854 +0 0.01% 7,868
2023-06-09 2023-06-07 0.255 30,854 +0 0.01% 7,868
2023-06-08 2023-06-06 0.250 30,854 +0 0.01% 7,714
2023-06-07 2023-06-05 0.250 30,854 +0 0.01% 7,714
2023-06-06 2023-06-02 0.250 30,854 +0 0.01% 7,714
2023-06-05 2023-06-01 0.250 30,854 +0 0.01% 7,714
2023-06-02 2023-05-31 0.250 30,854 +0 0.01% 7,714
2023-06-01 2023-05-30 0.237 30,854 +0 0.01% 7,312
2023-05-31 2023-05-29 0.260 30,854 +0 0.01% 8,022
2023-05-30 2023-05-25 0.250 30,854 +0 0.01% 7,714
2023-05-29 2023-05-24 0.250 30,854 +0 0.01% 7,714
2023-05-25 2023-05-23 0.250 30,854 +0 0.01% 7,714
2023-05-24 2023-05-22 0.250 30,854 +0 0.01% 7,714
2023-05-23 2023-05-19 0.250 30,854 +0 0.01% 7,714
2023-05-22 2023-05-18 0.250 30,854 +0 0.01% 7,714
2023-05-19 2023-05-17 0.250 30,854 +0 0.01% 7,714
2023-05-18 2023-05-16 0.250 30,854 +0 0.01% 7,714
2023-05-17 2023-05-15 0.250 30,854 +0 0.01% 7,714
2023-05-16 2023-05-12 0.250 30,854 +0 0.01% 7,714
2023-05-15 2023-05-11 0.250 30,854 +0 0.01% 7,714
2023-05-12 2023-05-10 0.255 30,854 +0 0.01% 7,868
2023-05-11 2023-05-09 0.255 30,854 +0 0.01% 7,868
2023-05-10 2023-05-08 0.260 30,854 +0 0.01% 8,022
2023-05-09 2023-05-05 0.249 30,854 +0 0.01% 7,683
2023-05-08 2023-05-04 0.249 30,854 +0 0.01% 7,683
2023-05-05 2023-05-03 0.249 30,854 +0 0.01% 7,683
2023-05-04 2023-05-02 0.255 30,854 +0 0.01% 7,868
2023-05-03 2023-04-28 0.255 30,854 +0 0.01% 7,868
2023-05-02 2023-04-27 0.255 30,854 +0 0.01% 7,868
2023-04-28 2023-04-26 0.255 30,854 +0 0.01% 7,868
2023-04-27 2023-04-25 0.255 30,854 +0 0.01% 7,868
2023-04-26 2023-04-24 0.285 30,854 +0 0.01% 8,793
2023-04-25 2023-04-21 0.285 30,854 +0 0.01% 8,793
2023-04-24 2023-04-20 0.290 30,854 +0 0.01% 8,948
2023-04-21 2023-04-19 0.265 30,854 +0 0.01% 8,176
2023-04-20 2023-04-18 0.265 30,854 +0 0.01% 8,176
2023-04-19 2023-04-17 0.265 30,854 +0 0.01% 8,176
2023-04-18 2023-04-14 0.270 30,854 +0 0.01% 8,331
2023-04-17 2023-04-13 0.260 30,854 +0 0.01% 8,022
2023-04-14 2023-04-12 0.265 30,854 +0 0.01% 8,176
2023-04-13 2023-04-11 0.280 30,854 +0 0.01% 8,639
2023-04-12 2023-04-06 0.260 30,854 +0 0.01% 8,022
2023-04-11 2023-04-04 0.260 30,854 +0 0.01% 8,022
2023-04-06 2023-04-03 0.260 30,854 +0 0.01% 8,022
2023-04-04 2023-03-31 0.265 30,854 +0 0.01% 8,176
2023-04-03 2023-03-30 0.265 30,854 +0 0.01% 8,176
2023-03-31 2023-03-29 0.270 30,854 +0 0.01% 8,331
2023-03-30 2023-03-28 0.265 30,854 +0 0.01% 8,176
2023-03-29 2023-03-27 0.265 30,854 +0 0.01% 8,176
2023-03-28 2023-03-24 0.270 30,854 +0 0.01% 8,331
2023-03-27 2023-03-23 0.270 30,854 +0 0.01% 8,331
2023-03-24 2023-03-22 0.260 30,854 +0 0.01% 8,022
2023-03-23 2023-03-21 0.248 30,854 +0 0.01% 7,652
2023-03-22 2023-03-20 0.241 30,854 +0 0.01% 7,436
2023-03-21 2023-03-17 0.243 30,854 +0 0.01% 7,498
2023-03-20 2023-03-16 0.250 30,854 +0 0.01% 7,714
2023-03-17 2023-03-15 0.275 30,854 +0 0.01% 8,485
2023-03-16 2023-03-14 0.275 30,854 +0 0.01% 8,485
2023-03-15 2023-03-13 0.275 30,854 +0 0.01% 8,485
2023-03-14 2023-03-10 0.275 30,854 +0 0.01% 8,485
2023-03-13 2023-03-09 0.275 30,854 +0 0.01% 8,485
2023-03-10 2023-03-08 0.275 30,854 +0 0.01% 8,485
2023-03-09 2023-03-07 0.275 30,854 +0 0.01% 8,485
2023-03-08 2023-03-06 0.275 30,854 +0 0.01% 8,485
2023-03-07 2023-03-03 0.260 30,854 +0 0.01% 8,022
2023-03-06 2023-03-02 0.250 30,854 +0 0.01% 7,714
2023-03-03 2023-03-01 0.250 30,854 +0 0.01% 7,714
2023-03-02 2023-02-28 0.250 30,854 +0 0.01% 7,714
2023-03-01 2023-02-27 0.250 30,854 +0 0.01% 7,714
2023-02-28 2023-02-24 0.250 30,854 +0 0.01% 7,714
2023-02-27 2023-02-23 0.250 30,854 +0 0.01% 7,714
2023-02-24 2023-02-22 0.250 30,854 +0 0.01% 7,714
2023-02-23 2023-02-21 0.250 30,854 +0 0.01% 7,714
2023-02-22 2023-02-20 0.250 30,854 +0 0.01% 7,714
2023-02-21 2023-02-17 0.265 30,854 +0 0.01% 8,176
2023-02-20 2023-02-16 0.265 30,854 +0 0.01% 8,176
2023-02-17 2023-02-15 0.265 30,854 +0 0.01% 8,176
2023-02-16 2023-02-14 0.260 30,854 +0 0.01% 8,022
2023-02-15 2023-02-13 0.260 30,854 +0 0.01% 8,022
2023-02-14 2023-02-10 0.260 30,854 +0 0.01% 8,022
2023-02-13 2023-02-09 0.248 30,854 +0 0.01% 7,652
2023-02-10 2023-02-08 0.275 30,854 +0 0.01% 8,485
2023-02-09 2023-02-07 0.275 30,854 +0 0.01% 8,485
2023-02-08 2023-02-06 0.250 30,854 +0 0.01% 7,714
2023-02-07 2023-02-03 0.255 30,854 +0 0.01% 7,868
2023-02-06 2023-02-02 0.255 30,854 +0 0.01% 7,868
2023-02-03 2023-02-01 0.250 30,854 +0 0.01% 7,714
2023-02-02 2023-01-31 0.250 30,854 +0 0.01% 7,714
2023-02-01 2023-01-30 0.275 30,854 +0 0.01% 8,485
2023-01-31 2023-01-27 0.275 30,854 +0 0.01% 8,485
2023-01-30 2023-01-26 0.280 30,854 +0 0.01% 8,639
2023-01-27 2023-01-20 0.270 30,854 +0 0.01% 8,331
2023-01-26 2023-01-19 0.270 30,854 +0 0.01% 8,331
2023-01-20 2023-01-18 0.270 30,854 +0 0.01% 8,331
2023-01-19 2023-01-17 0.280 30,854 +0 0.01% 8,639
2023-01-18 2023-01-16 0.290 30,854 +0 0.01% 8,948
2023-01-17 2023-01-13 0.300 30,854 +0 0.01% 9,256
2023-01-16 2023-01-12 0.305 30,854 +0 0.01% 9,410
2023-01-13 2023-01-11 0.290 30,854 +0 0.01% 8,948
2023-01-12 2023-01-10 0.295 30,854 +0 0.01% 9,102
2023-01-11 2023-01-09 0.290 30,854 +0 0.01% 8,948
2023-01-10 2023-01-06 0.290 30,854 +0 0.01% 8,948
2023-01-09 2023-01-05 0.310 30,854 +0 0.01% 9,565
2023-01-06 2023-01-04 0.310 30,854 +0 0.01% 9,565
2023-01-05 2023-01-03 0.310 30,854 +0 0.01% 9,565
2023-01-04 2022-12-30 0.310 30,854 +0 0.01% 9,565
2023-01-03 2022-12-29 0.275 30,854 +0 0.01% 8,485
2022-12-30 2022-12-28 0.275 30,854 +0 0.01% 8,485
2022-12-29 2022-12-23 0.235 30,854 +0 0.01% 7,251
2022-12-28 2022-12-22 0.250 30,854 +0 0.01% 7,714
2022-12-23 2022-12-21 0.240 30,854 +0 0.01% 7,405
2022-12-22 2022-12-20 0.234 30,854 +0 0.01% 7,220
2022-12-21 2022-12-19 0.234 30,854 +0 0.01% 7,220
2022-12-20 2022-12-16 0.234 30,854 +0 0.01% 7,220
2022-12-19 2022-12-15 0.234 30,854 +0 0.01% 7,220
2022-12-16 2022-12-14 0.234 30,854 +0 0.01% 7,220
2022-12-15 2022-12-13 0.234 30,854 +0 0.01% 7,220
2022-12-14 2022-12-12 0.238 30,854 +0 0.01% 7,343
2022-12-13 2022-12-09 0.238 30,854 +0 0.01% 7,343
2022-12-12 2022-12-08 0.216 30,854 +0 0.01% 6,664
2022-12-09 2022-12-07 0.220 30,854 +0 0.01% 6,788
2022-12-08 2022-12-06 0.220 30,854 +0 0.01% 6,788
2022-12-07 2022-12-05 0.238 30,854 +0 0.01% 7,343
2022-12-06 2022-12-02 0.224 30,854 +0 0.01% 6,911
2022-12-05 2022-12-01 0.224 30,854 +0 0.01% 6,911
2022-12-02 2022-11-30 0.221 30,854 +0 0.01% 6,819
2022-12-01 2022-11-29 0.238 30,854 +0 0.01% 7,343
2022-11-30 2022-11-28 0.238 30,854 +0 0.01% 7,343
2022-11-29 2022-11-25 0.238 30,854 +0 0.01% 7,343
2022-11-28 2022-11-24 0.240 30,854 +0 0.01% 7,405
2022-11-25 2022-11-23 0.223 30,854 +0 0.01% 6,880
2022-11-24 2022-11-22 0.239 30,854 +0 0.01% 7,374
2022-11-23 2022-11-21 0.220 30,854 +0 0.01% 6,788
2022-11-22 2022-11-18 0.211 30,854 +0 0.01% 6,510
2022-11-21 2022-11-17 0.211 30,854 +0 0.01% 6,510
2022-11-18 2022-11-16 0.211 30,854 +0 0.01% 6,510
2022-11-17 2022-11-15 0.230 30,854 +0 0.01% 7,096
2022-11-16 2022-11-14 0.220 30,854 +0 0.01% 6,788
2022-11-15 2022-11-11 0.220 30,854 +0 0.01% 6,788
2022-11-14 2022-11-10 0.219 30,854 +0 0.01% 6,757
2022-11-11 2022-11-09 0.205 30,854 +0 0.01% 6,325
2022-11-10 2022-11-08 0.206 30,854 +0 0.01% 6,356
2022-11-09 2022-11-07 0.227 30,854 +0 0.01% 7,004
2022-11-08 2022-11-04 0.215 30,854 +0 0.01% 6,634
2022-11-07 2022-11-03 0.214 30,854 +0 0.01% 6,603
2022-11-04 2022-11-02 0.214 30,854 +0 0.01% 6,603
2022-11-03 2022-11-01 0.214 30,854 +0 0.01% 6,603
2022-11-02 2022-10-31 0.220 30,854 +0 0.01% 6,788
2022-11-01 2022-10-28 0.225 30,854 +0 0.01% 6,942
2022-10-31 2022-10-27 0.225 30,854 +0 0.01% 6,942
2022-10-28 2022-10-26 0.225 30,854 +0 0.01% 6,942
2022-10-27 2022-10-25 0.225 30,854 +0 0.01% 6,942
2022-10-26 2022-10-24 0.215 30,854 +0 0.01% 6,634
2022-10-25 2022-10-21 0.215 30,854 +0 0.01% 6,634
2022-10-24 2022-10-20 0.214 30,854 +0 0.01% 6,603
2022-10-21 2022-10-19 0.212 30,854 +0 0.01% 6,541
2022-10-20 2022-10-18 0.216 30,854 +0 0.01% 6,664
2022-10-19 2022-10-17 0.225 30,854 +0 0.01% 6,942
2022-10-18 2022-10-14 0.226 30,854 +0 0.01% 6,973
2022-10-17 2022-10-13 0.190 30,854 +0 0.01% 5,862
2022-10-14 2022-10-12 0.210 30,854 +0 0.01% 6,479
2022-10-13 2022-10-11 0.232 30,854 +0 0.01% 7,158
2022-10-12 2022-10-10 0.260 30,854 +0 0.01% 8,022
2022-10-11 2022-10-07 0.325 30,854 +0 0.01% 10,028
2022-10-10 2022-10-06 0.330 30,854 +0 0.01% 10,182
2022-10-07 2022-10-05 0.335 30,854 +0 0.01% 10,336
2022-10-06 2022-10-03 0.320 30,854 +0 0.01% 9,873
2022-10-05 2022-09-30 0.320 30,854 +0 0.01% 9,873
2022-10-03 2022-09-29 0.280 30,854 +0 0.01% 8,639
2022-09-30 2022-09-28 0.350 30,854 +0 0.01% 10,799
2022-09-29 2022-09-27 0.350 30,854 +0 0.01% 10,799
2022-09-28 2022-09-26 0.350 30,854 +0 0.01% 10,799
2022-09-27 2022-09-23 0.350 30,854 +0 0.01% 10,799
2022-09-26 2022-09-22 0.350 30,854 +0 0.01% 10,799
2022-09-23 2022-09-21 0.350 30,854 +0 0.01% 10,799
2022-09-22 2022-09-20 0.350 30,854 +0 0.01% 10,799
2022-09-21 2022-09-19 0.340 30,854 +0 0.01% 10,490
2022-09-20 2022-09-16 0.310 30,854 +0 0.01% 9,565
2022-09-19 2022-09-15 0.300 30,854 +0 0.01% 9,256
2022-09-16 2022-09-14 0.275 30,854 +0 0.01% 8,485
2022-09-15 2022-09-13 0.310 30,854 +0 0.01% 9,565
2022-09-14 2022-09-09 0.385 30,854 +0 0.01% 11,879
2022-09-13 2022-09-08 0.350 30,854 +0 0.01% 10,799
2022-09-09 2022-09-07 0.330 30,854 +0 0.01% 10,182
2022-09-08 2022-09-06 0.380 30,854 +0 0.01% 11,725
2022-09-07 2022-09-05 0.380 30,854 +0 0.01% 11,725
2022-09-06 2022-09-02 0.380 30,854 +0 0.01% 11,725
2022-09-05 2022-09-01 0.400 30,854 +0 0.01% 12,342
2022-09-02 2022-08-31 0.400 30,854 +0 0.01% 12,342
2022-09-01 2022-08-30 0.405 30,854 +0 0.01% 12,496
2022-08-31 2022-08-29 0.405 30,854 +0 0.01% 12,496
2022-08-30 2022-08-26 0.360 30,854 +0 0.01% 11,107
2022-08-29 2022-08-25 0.410 30,854 +0 0.01% 12,650
2022-08-26 2022-08-24 0.410 30,854 +0 0.01% 12,650
2022-08-25 2022-08-23 0.410 30,854 +0 0.01% 12,650
2022-08-24 2022-08-22 0.410 30,854 +0 0.01% 12,650
2022-08-23 2022-08-19 0.410 30,854 +0 0.01% 12,650
2022-08-22 2022-08-18 0.410 30,854 +0 0.01% 12,650
2022-08-19 2022-08-17 0.410 30,854 +0 0.01% 12,650
2022-08-18 2022-08-16 0.410 30,854 +0 0.01% 12,650
2022-08-17 2022-08-15 0.410 30,854 +0 0.01% 12,650
2022-08-16 2022-08-12 0.415 30,854 +0 0.01% 12,804
2022-08-15 2022-08-11 0.415 30,854 +0 0.01% 12,804
2022-08-12 2022-08-10 0.385 30,854 +0 0.01% 11,879
2022-08-11 2022-08-09 0.385 30,854 +0 0.01% 11,879
2022-08-10 2022-08-08 0.415 30,854 +0 0.01% 12,804
2022-08-09 2022-08-05 0.425 30,854 +0 0.01% 13,113
2022-08-08 2022-08-04 0.425 30,854 +0 0.01% 13,113
2022-08-05 2022-08-03 0.430 30,854 +0 0.01% 13,267
2022-08-04 2022-08-02 0.430 30,854 +0 0.01% 13,267
2022-08-03 2022-08-01 0.440 30,854 +0 0.01% 13,576
2022-08-02 2022-07-29 0.400 30,854 +0 0.01% 12,342
2022-08-01 2022-07-28 0.445 30,854 +0 0.01% 13,730
2022-07-29 2022-07-27 0.440 30,854 +0 0.01% 13,576
2022-07-28 2022-07-26 0.440 30,854 +0 0.01% 13,576
2022-07-27 2022-07-25 0.420 30,854 +0 0.01% 12,959
2022-07-26 2022-07-22 0.390 30,854 +0 0.01% 12,033
2022-07-25 2022-07-21 0.390 30,854 +0 0.01% 12,033
2022-07-22 2022-07-20 0.390 30,854 +0 0.01% 12,033
2022-07-21 2022-07-19 0.375 30,854 +0 0.01% 11,570
2022-07-20 2022-07-18 0.380 30,854 +0 0.01% 11,725
2022-07-19 2022-07-15 0.390 30,854 +0 0.01% 12,033
2022-07-18 2022-07-14 0.400 30,854 +0 0.01% 12,342
2022-07-15 2022-07-13 0.405 30,854 +0 0.01% 12,496
2022-07-14 2022-07-12 0.435 30,854 +0 0.01% 13,421
2022-07-13 2022-07-11 0.435 30,854 +0 0.01% 13,421
2022-07-12 2022-07-08 0.435 30,854 +0 0.01% 13,421
2022-07-11 2022-07-07 0.435 30,854 +0 0.01% 13,421
2022-07-08 2022-07-06 0.405 30,854 +0 0.01% 12,496
2022-07-07 2022-07-05 0.405 30,854 +0 0.01% 12,496
2022-07-06 2022-07-04 0.405 30,854 +0 0.01% 12,496
2022-07-05 2022-06-30 0.415 30,854 +0 0.01% 12,804
2022-07-04 2022-06-29 0.415 30,854 +0 0.01% 12,804
2022-06-30 2022-06-28 0.475 30,854 +0 0.01% 14,656
2022-06-29 2022-06-27 0.485 30,854 +0 0.01% 14,964
2022-06-28 2022-06-24 0.430 30,854 +0 0.01% 13,267
2022-06-27 2022-06-23 0.465 30,854 +0 0.01% 14,347
2022-06-24 2022-06-22 0.450 30,854 +0 0.01% 13,884
2022-06-23 2022-06-21 0.430 30,854 +0 0.01% 13,267
2022-06-22 2022-06-20 0.380 30,854 +0 0.01% 11,725
2022-06-21 2022-06-17 0.390 30,854 +0 0.01% 12,033
2022-06-20 2022-06-16 0.390 30,854 +0 0.01% 12,033
2022-06-17 2022-06-15 0.390 30,854 +0 0.01% 12,033
2022-06-16 2022-06-14 0.390 30,854 +0 0.01% 12,033
2022-06-15 2022-06-13 0.395 30,854 +0 0.01% 12,187
2022-06-14 2022-06-10 0.395 30,854 +0 0.01% 12,187
2022-06-13 2022-06-09 0.400 30,854 +0 0.01% 12,342
2022-06-10 2022-06-08 0.400 30,854 +0 0.01% 12,342
2022-06-09 2022-06-07 0.395 30,854 +0 0.01% 12,187
2022-06-08 2022-06-06 0.395 30,854 +0 0.01% 12,187
2022-06-07 2022-06-02 0.380 30,854 +0 0.01% 11,725
2022-06-06 2022-06-01 0.395 30,854 +0 0.01% 12,187
2022-06-02 2022-05-31 0.395 30,854 +0 0.01% 12,187
2022-06-01 2022-05-30 0.385 30,854 +0 0.01% 11,879
2022-05-31 2022-05-27 0.380 30,854 +0 0.01% 11,725
2022-05-30 2022-05-26 0.380 30,854 +0 0.01% 11,725
2022-05-27 2022-05-25 0.380 30,854 +0 0.01% 11,725
2022-05-26 2022-05-24 0.380 30,854 +0 0.01% 11,725
2022-05-25 2022-05-23 0.395 30,854 +0 0.01% 12,187
2022-05-24 2022-05-20 0.380 30,854 +0 0.01% 11,725
2022-05-23 2022-05-19 0.380 30,854 +0 0.01% 11,725
2022-05-20 2022-05-18 0.400 30,854 +0 0.01% 12,342
2022-05-19 2022-05-17 0.370 30,854 +0 0.01% 11,416
2022-05-18 2022-05-16 0.390 30,854 +0 0.01% 12,033
2022-05-17 2022-05-13 0.395 30,854 +0 0.01% 12,187
2022-05-16 2022-05-12 0.360 30,854 +0 0.01% 11,107
2022-05-13 2022-05-11 0.370 30,854 +0 0.01% 11,416
2022-05-12 2022-05-10 0.395 30,854 +0 0.01% 12,187
2022-05-11 2022-05-06 0.390 30,854 +0 0.01% 12,033
2022-05-10 2022-05-05 0.400 30,854 +0 0.01% 12,342
2022-05-06 2022-05-04 0.400 30,854 +0 0.01% 12,342
2022-05-05 2022-05-03 0.400 30,854 +0 0.01% 12,342
2022-05-04 2022-04-29 0.400 30,854 +0 0.01% 12,342
2022-05-03 2022-04-28 0.385 30,854 +0 0.01% 11,879
2022-04-29 2022-04-27 0.375 30,854 +0 0.01% 11,570
2022-04-28 2022-04-26 0.375 30,854 +0 0.01% 11,570
2022-04-27 2022-04-25 0.355 30,854 +0 0.01% 10,953
2022-04-26 2022-04-22 0.355 30,854 +0 0.01% 10,953
2022-04-25 2022-04-21 0.340 30,854 +0 0.01% 10,490
2022-04-22 2022-04-20 0.355 30,854 +0 0.01% 10,953
2022-04-21 2022-04-19 0.335 30,854 +0 0.01% 10,336
2022-04-20 2022-04-14 0.340 30,854 +0 0.01% 10,490
2022-04-19 2022-04-13 0.325 30,854 +0 0.01% 10,028
2022-04-14 2022-04-12 0.325 30,854 +0 0.01% 10,028
2022-04-13 2022-04-11 0.335 30,854 +0 0.01% 10,336
2022-04-12 2022-04-08 0.315 30,854 +0 0.01% 9,719
2022-04-11 2022-04-07 0.380 30,854 +0 0.01% 11,725
2022-04-08 2022-04-06 0.380 30,854 +0 0.01% 11,725
2022-04-07 2022-04-04 0.350 30,854 +0 0.01% 10,799
2022-04-06 2022-04-01 0.350 30,854 +0 0.01% 10,799
2022-04-04 2022-03-31 0.305 30,854 +0 0.01% 9,410
2022-04-01 2022-03-30 0.315 30,854 +0 0.01% 9,719
2022-03-31 2022-03-29 0.295 30,854 +0 0.01% 9,102
2022-03-30 2022-03-28 0.315 30,854 +0 0.01% 9,719
2022-03-29 2022-03-25 0.300 30,854 +0 0.01% 9,256
2022-03-28 2022-03-24 0.360 30,854 +0 0.01% 11,107
2022-03-25 2022-03-23 0.350 30,854 +0 0.01% 10,799
2022-03-24 2022-03-22 0.355 30,854 +0 0.01% 10,953
2022-03-23 2022-03-21 0.355 30,854 +0 0.01% 10,953
2022-03-22 2022-03-18 0.355 30,854 +0 0.01% 10,953
2022-03-21 2022-03-17 0.355 30,854 +0 0.01% 10,953
2022-03-18 2022-03-16 0.320 30,854 +0 0.01% 9,873
2022-03-17 2022-03-15 0.320 30,854 +0 0.01% 9,873
2022-03-16 2022-03-14 0.325 30,854 +0 0.01% 10,028
2022-03-15 2022-03-11 0.325 30,854 +0 0.01% 10,028
2022-03-14 2022-03-10 0.325 30,854 +0 0.01% 10,028
2022-03-11 2022-03-09 0.330 30,854 +0 0.01% 10,182
2022-03-10 2022-03-08 0.300 30,854 +0 0.01% 9,256
2022-03-09 2022-03-07 0.340 30,854 +0 0.01% 10,490
2022-03-08 2022-03-04 0.340 30,854 +0 0.01% 10,490
2022-03-07 2022-03-03 0.340 30,854 +0 0.01% 10,490
2022-03-04 2022-03-02 0.380 30,854 +0 0.01% 11,725
2022-03-03 2022-03-01 0.380 30,854 +0 0.01% 11,725
2022-03-02 2022-02-28 0.400 30,854 +0 0.01% 12,342
2022-03-01 2022-02-25 0.400 30,854 +0 0.01% 12,342
2022-02-28 2022-02-24 0.400 30,854 +0 0.01% 12,342
2022-02-25 2022-02-23 0.410 30,854 +0 0.01% 12,650
2022-02-24 2022-02-22 0.420 30,854 +0 0.01% 12,959
2022-02-23 2022-02-21 0.420 30,854 +0 0.01% 12,959
2022-02-22 2022-02-18 0.420 30,854 +0 0.01% 12,959
2022-02-21 2022-02-17 0.420 30,854 +0 0.01% 12,959
2022-02-18 2022-02-16 0.420 30,854 +0 0.01% 12,959
2022-02-17 2022-02-15 0.400 30,854 +0 0.01% 12,342
2022-02-16 2022-02-14 0.400 30,854 +0 0.01% 12,342
2022-02-15 2022-02-11 0.400 30,854 +0 0.01% 12,342
2022-02-14 2022-02-10 0.405 30,854 +0 0.01% 12,496
2022-02-11 2022-02-09 0.410 30,854 +0 0.01% 12,650
2022-02-10 2022-02-08 0.425 30,854 +0 0.01% 13,113
2022-02-09 2022-02-07 0.425 30,854 +0 0.01% 13,113
2022-02-08 2022-02-04 0.430 30,854 +0 0.01% 13,267
2022-02-07 2022-01-31 0.395 30,854 +0 0.01% 12,187
2022-02-04 2022-01-27 0.305 30,854 +0 0.01% 9,410
2022-01-28 2022-01-26 0.305 30,854 +0 0.01% 9,410
2022-01-27 2022-01-25 0.330 30,854 +0 0.01% 10,182
2022-01-26 2022-01-24 0.330 30,854 +0 0.01% 10,182
2022-01-25 2022-01-21 0.330 30,854 +0 0.01% 10,182
2022-01-24 2022-01-20 0.330 30,854 +0 0.01% 10,182
2022-01-21 2022-01-19 0.330 30,854 +0 0.01% 10,182
2022-01-20 2022-01-18 0.330 30,854 +0 0.01% 10,182
2022-01-19 2022-01-17 0.330 30,854 +0 0.01% 10,182
2022-01-18 2022-01-14 0.300 30,854 +0 0.01% 9,256
2022-01-17 2022-01-13 0.350 30,854 +0 0.01% 10,799
2022-01-14 2022-01-12 0.350 30,854 +0 0.01% 10,799
2022-01-13 2022-01-11 0.350 30,854 +0 0.01% 10,799
2022-01-12 2022-01-10 0.350 30,854 +0 0.01% 10,799
2022-01-11 2022-01-07 0.345 30,854 +0 0.01% 10,645
2022-01-10 2022-01-06 0.355 30,854 +0 0.01% 10,953
2022-01-07 2022-01-05 0.355 30,854 +0 0.01% 10,953
2022-01-06 2022-01-04 0.360 30,854 +0 0.01% 11,107
2022-01-05 2022-01-03 0.335 30,854 +0 0.01% 10,336
2022-01-04 2021-12-31 0.335 30,854 +0 0.01% 10,336
2022-01-03 2021-12-29 0.335 30,854 +0 0.01% 10,336
2021-12-30 2021-12-28 0.320 30,854 +0 0.01% 9,873
2021-12-29 2021-12-24 0.300 30,854 +0 0.01% 9,256
2021-12-28 2021-12-22 0.300 30,854 +0 0.01% 9,256
2021-12-23 2021-12-21 0.300 30,854 +0 0.01% 9,256
2021-12-22 2021-12-20 0.300 30,854 +0 0.01% 9,256
2021-12-21 2021-12-17 0.335 30,854 +0 0.01% 10,336
2021-12-20 2021-12-16 0.335 30,854 +0 0.01% 10,336
2021-12-17 2021-12-15 0.335 30,854 +0 0.01% 10,336
2021-12-16 2021-12-14 0.335 30,854 +0 0.01% 10,336
2021-12-15 2021-12-13 0.335 30,854 +0 0.01% 10,336
2021-12-14 2021-12-10 0.335 30,854 +0 0.01% 10,336
2021-12-13 2021-12-09 0.335 30,854 +0 0.01% 10,336
2021-12-10 2021-12-08 0.335 30,854 +0 0.01% 10,336
2021-12-09 2021-12-07 0.335 30,854 +0 0.01% 10,336
2021-12-08 2021-12-06 0.335 30,854 +0 0.01% 10,336
2021-12-07 2021-12-03 0.340 30,854 +0 0.01% 10,490
2021-12-06 2021-12-02 0.390 30,854 +0 0.01% 12,033
2021-12-03 2021-12-01 0.390 30,854 +0 0.01% 12,033
2021-12-02 2021-11-30 0.390 30,854 +0 0.01% 12,033
2021-12-01 2021-11-29 0.390 30,854 +0 0.01% 12,033
2021-11-30 2021-11-26 0.390 30,854 +0 0.01% 12,033
2021-11-29 2021-11-25 0.375 30,854 +0 0.01% 11,570
2021-11-26 2021-11-24 0.380 30,854 +0 0.01% 11,725
2021-11-25 2021-11-23 0.385 30,854 +0 0.01% 11,879
2021-11-24 2021-11-22 0.385 30,854 +0 0.01% 11,879
2021-11-23 2021-11-19 0.390 30,854 +0 0.01% 12,033
2021-11-22 2021-11-18 0.390 30,854 +0 0.01% 12,033
2021-11-19 2021-11-17 0.395 30,854 +0 0.01% 12,187
2021-11-18 2021-11-16 0.405 30,854 +0 0.01% 12,496
2021-11-17 2021-11-15 0.405 30,854 +0 0.01% 12,496
2021-11-16 2021-11-12 0.405 30,854 +0 0.01% 12,496
2021-11-15 2021-11-11 0.410 30,854 +0 0.01% 12,650
2021-11-12 2021-11-10 0.410 30,854 +0 0.01% 12,650
2021-11-11 2021-11-09 0.415 30,854 +0 0.01% 12,804
2021-11-10 2021-11-08 0.415 30,854 +0 0.01% 12,804
2021-11-09 2021-11-05 0.425 30,854 +0 0.01% 13,113
2021-11-08 2021-11-04 0.425 30,854 +0 0.01% 13,113
2021-11-05 2021-11-03 0.415 30,854 +0 0.01% 12,804
2021-11-04 2021-11-02 0.415 30,854 +0 0.01% 12,804
2021-11-03 2021-11-01 0.410 30,854 +0 0.01% 12,650
2021-11-02 2021-10-29 0.410 30,854 +0 0.01% 12,650
2021-11-01 2021-10-28 0.410 30,854 +0 0.01% 12,650
2021-10-29 2021-10-27 0.425 30,854 +0 0.01% 13,113
2021-10-28 2021-10-26 0.435 30,854 +0 0.01% 13,421
2021-10-27 2021-10-25 0.435 30,854 +0 0.01% 13,421
2021-10-26 2021-10-22 0.435 30,854 +0 0.01% 13,421
2021-10-25 2021-10-21 0.435 30,854 +0 0.01% 13,421
2021-10-22 2021-10-20 0.435 30,854 +0 0.01% 13,421
2021-10-21 2021-10-19 0.435 30,854 +0 0.01% 13,421
2021-10-20 2021-10-18 0.420 30,854 +0 0.01% 12,959
2021-10-19 2021-10-15 0.445 30,854 +0 0.01% 13,730
2021-10-18 2021-10-12 0.435 30,854 +0 0.01% 13,421
2021-10-15 2021-10-11 0.455 30,854 +0 0.01% 14,039
2021-10-12 2021-10-08 0.455 30,854 +0 0.01% 14,039
2021-10-11 2021-10-07 0.455 30,854 +0 0.01% 14,039
2021-10-08 2021-10-06 0.455 30,854 +0 0.01% 14,039
2021-10-07 2021-10-05 0.435 30,854 +0 0.01% 13,421
2021-10-06 2021-10-04 0.430 30,854 +0 0.01% 13,267
2021-10-05 2021-09-30 0.430 30,854 +0 0.01% 13,267
2021-10-04 2021-09-29 0.430 30,854 +0 0.01% 13,267
2021-09-30 2021-09-28 0.430 30,854 +0 0.01% 13,267
2021-09-29 2021-09-27 0.430 30,854 +0 0.01% 13,267
2021-09-28 2021-09-24 0.450 30,854 +0 0.01% 13,884
2021-09-27 2021-09-23 0.455 30,854 +0 0.01% 14,039
2021-09-24 2021-09-21 0.455 30,854 +0 0.01% 14,039
2021-09-23 2021-09-20 0.455 30,854 +0 0.01% 14,039
2021-09-21 2021-09-17 0.455 30,854 +0 0.01% 14,039
2021-09-20 2021-09-16 0.445 30,854 +0 0.01% 13,730
2021-09-17 2021-09-15 0.465 30,854 +0 0.01% 14,347
2021-09-16 2021-09-14 0.470 30,854 +0 0.01% 14,501
2021-09-15 2021-09-13 0.485 30,854 +0 0.01% 14,964
2021-09-14 2021-09-10 0.485 30,854 +0 0.01% 14,964
2021-09-13 2021-09-09 0.485 30,854 +0 0.01% 14,964
2021-09-10 2021-09-08 0.520 30,854 +0 0.01% 16,044
2021-09-09 2021-09-07 0.490 30,854 +0 0.01% 15,118
2021-09-08 2021-09-06 0.500 30,854 +0 0.01% 15,427
2021-09-07 2021-09-03 0.490 30,854 +0 0.01% 15,118
2021-09-06 2021-09-02 0.490 30,854 +0 0.01% 15,118
2021-09-03 2021-09-01 0.490 30,854 +0 0.01% 15,118
2021-09-02 2021-08-31 0.490 30,854 +0 0.01% 15,118
2021-09-01 2021-08-30 0.495 30,854 +0 0.01% 15,273
2021-08-31 2021-08-27 0.500 30,854 +0 0.01% 15,427
2021-08-30 2021-08-26 0.520 30,854 +0 0.01% 16,044
2021-08-27 2021-08-25 0.490 30,854 +0 0.01% 15,118
2021-08-26 2021-08-24 0.490 30,854 +0 0.01% 15,118
2021-08-25 2021-08-23 0.510 30,854 +0 0.01% 15,736
2021-08-24 2021-08-20 0.480 30,854 +0 0.01% 14,810
2021-08-23 2021-08-19 0.490 30,854 +0 0.01% 15,118
2021-08-20 2021-08-18 0.490 30,854 +0 0.01% 15,118
2021-08-19 2021-08-17 0.490 30,854 +0 0.01% 15,118
2021-08-18 2021-08-16 0.490 30,854 +0 0.01% 15,118
2021-08-17 2021-08-13 0.490 30,854 +0 0.01% 15,118
2021-08-16 2021-08-12 0.510 30,854 +0 0.01% 15,736
2021-08-13 2021-08-11 0.490 30,854 +0 0.01% 15,118
2021-08-12 2021-08-10 0.510 30,854 +0 0.01% 15,736
2021-08-11 2021-08-09 0.480 30,854 +0 0.01% 14,810
2021-08-10 2021-08-06 0.510 30,854 +0 0.02% 15,736
2021-08-09 2021-08-05 0.480 30,854 +0 0.02% 14,810
2021-08-06 2021-08-04 0.480 30,854 +0 0.02% 14,810
2021-08-05 2021-08-03 0.480 30,854 +0 0.02% 14,810
2021-08-04 2021-08-02 0.480 30,854 +0 0.02% 14,810
2021-08-03 2021-07-30 0.480 30,854 +0 0.02% 14,810
2021-08-02 2021-07-29 0.490 30,854 +0 0.02% 15,118
2021-07-30 2021-07-28 0.495 30,854 +0 0.02% 15,273
2021-07-29 2021-07-27 0.500 30,854 +0 0.02% 15,427
2021-07-28 2021-07-26 0.500 30,854 +0 0.02% 15,427
2021-07-27 2021-07-23 0.470 30,854 +0 0.02% 14,501
2021-07-26 2021-07-22 0.470 30,854 +0 0.02% 14,501
2021-07-23 2021-07-21 0.450 30,854 +0 0.02% 13,884
2021-07-22 2021-07-20 0.490 30,854 +0 0.02% 15,118
2021-07-21 2021-07-19 0.495 30,854 +0 0.02% 15,273
2021-07-20 2021-07-16 0.490 30,854 +0 0.02% 15,118
2021-07-19 2021-07-15 0.500 30,854 +0 0.02% 15,427
2021-07-16 2021-07-14 0.490 30,854 +0 0.02% 15,118
2021-07-15 2021-07-13 0.500 30,854 +0 0.02% 15,427
2021-07-14 2021-07-12 0.510 30,854 +0 0.02% 15,736
2021-07-13 2021-07-09 0.490 30,854 +0 0.02% 15,118
2021-07-12 2021-07-08 0.490 30,854 +0 0.02% 15,118
2021-07-09 2021-07-07 0.490 30,854 +0 0.02% 15,118
2021-07-08 2021-07-06 0.495 30,854 +0 0.02% 15,273
2021-07-07 2021-07-05 0.495 30,854 +0 0.02% 15,273
2021-07-06 2021-07-02 0.495 30,854 +0 0.02% 15,273
2021-07-05 2021-06-30 0.495 30,854 +0 0.02% 15,273
2021-07-02 2021-06-29 0.500 30,854 +0 0.02% 15,427
2021-06-30 2021-06-28 0.510 30,854 +0 0.02% 15,736
2021-06-29 2021-06-25 0.510 30,854 +0 0.02% 15,736
2021-06-28 2021-06-24 0.540 30,854 +0 0.02% 16,661
2021-06-25 2021-06-23 0.550 30,854 +0 0.02% 16,970
2021-06-24 2021-06-22 0.540 30,854 +0 0.02% 16,661
2021-06-23 2021-06-21 0.490 30,854 +0 0.02% 15,118
2021-06-22 2021-06-18 0.490 30,854 +0 0.02% 15,118
2021-06-21 2021-06-17 0.500 30,854 +0 0.02% 15,427
2021-06-18 2021-06-16 0.490 30,854 +0 0.02% 15,118
2021-06-17 2021-06-15 0.500 30,854 +0 0.02% 15,427
2021-06-16 2021-06-11 0.480 30,854 +0 0.02% 14,810
2021-06-15 2021-06-10 0.490 30,854 +0 0.02% 15,118
2021-06-11 2021-06-09 0.480 30,854 +0 0.02% 14,810
2021-06-10 2021-06-08 0.485 30,854 +0 0.02% 14,964
2021-06-09 2021-06-07 0.490 30,854 +0 0.02% 15,118
2021-06-08 2021-06-04 0.495 30,854 +0 0.02% 15,273
2021-06-07 2021-06-03 0.495 30,854 +0 0.02% 15,273
2021-06-04 2021-06-02 0.520 30,854 +0 0.02% 16,044
2021-06-03 2021-06-01 0.500 30,854 +0 0.02% 15,427
2021-06-02 2021-05-31 0.490 30,854 +0 0.02% 15,118
2021-06-01 2021-05-28 0.540 30,854 +0 0.02% 16,661
2021-05-31 2021-05-27 0.435 30,854 +0 0.02% 13,421
2021-05-28 2021-05-26 0.435 30,854 +0 0.02% 13,421
2021-05-27 2021-05-25 0.420 30,854 +0 0.02% 12,959
2021-05-26 2021-05-24 0.420 30,854 +0 0.02% 12,959
2021-05-25 2021-05-21 0.420 30,854 +0 0.02% 12,959
2021-05-24 2021-05-20 0.455 30,854 +0 0.02% 14,039
2021-05-21 2021-05-18 0.450 30,854 +0 0.02% 13,884
2021-05-20 2021-05-17 0.465 30,854 +0 0.02% 14,347
2021-05-18 2021-05-14 0.510 30,854 +0 0.02% 15,736
2021-05-17 2021-05-13 0.510 30,854 +0 0.02% 15,736
2021-05-14 2021-05-12 0.510 30,854 +0 0.02% 15,736
2021-05-13 2021-05-11 0.510 30,854 +0 0.02% 15,736
2021-05-12 2021-05-10 0.490 30,854 +0 0.02% 15,118
2021-05-11 2021-05-07 0.495 30,854 +0 0.02% 15,273
2021-05-10 2021-05-06 0.500 30,854 +0 0.02% 15,427
2021-05-07 2021-05-05 0.500 30,854 +0 0.02% 15,427
2021-05-06 2021-05-04 0.500 30,854 +0 0.02% 15,427
2021-05-05 2021-05-03 0.510 30,854 +0 0.02% 15,736
2021-05-04 2021-04-30 0.500 30,854 +0 0.02% 15,427
2021-05-03 2021-04-29 0.500 30,854 +0 0.02% 15,427
2021-04-30 2021-04-28 0.460 30,854 +0 0.02% 14,193
2021-04-29 2021-04-27 0.480 30,854 +0 0.02% 14,810
2021-04-28 2021-04-26 0.480 30,854 +0 0.02% 14,810
2021-04-27 2021-04-23 0.460 30,854 +0 0.02% 14,193
2021-04-26 2021-04-22 0.485 30,854 +0 0.02% 14,964
2021-04-23 2021-04-21 0.415 30,854 +0 0.02% 12,804
2021-04-22 2021-04-20 0.340 30,854 +0 0.02% 10,490
2021-04-21 2021-04-19 0.300 30,854 +0 0.02% 9,256
2021-04-20 2021-04-16 0.295 30,854 +0 0.02% 9,102
2021-04-19 2021-04-15 0.300 30,854 +0 0.02% 9,256
2021-04-16 2021-04-14 0.305 30,854 +0 0.02% 9,410
2021-04-15 2021-04-13 0.300 30,854 +0 0.02% 9,256
2021-04-14 2021-04-12 0.340 30,854 +0 0.02% 10,490
2021-04-13 2021-04-09 0.260 30,854 +0 0.02% 8,022
2021-04-12 2021-04-08 0.260 30,854 +0 0.02% 8,022
2021-04-09 2021-04-07 0.255 30,854 +0 0.02% 7,868
2021-04-08 2021-04-01 0.265 30,854 +0 0.02% 8,176
2021-04-07 2021-03-31 0.270 30,854 +0 0.02% 8,331
2021-04-01 2021-03-30 0.270 30,854 +0 0.02% 8,331
2021-03-31 2021-03-29 0.265 30,854 +0 0.02% 8,176
2021-03-30 2021-03-26 0.265 30,854 +0 0.02% 8,176
2021-03-29 2021-03-25 0.270 30,854 +0 0.02% 8,331
2021-03-26 2021-03-24 0.270 30,854 +0 0.02% 8,331
2021-03-25 2021-03-23 0.280 30,854 +0 0.02% 8,639
2021-03-24 2021-03-22 0.280 30,854 +0 0.02% 8,639
2021-03-23 2021-03-19 0.275 30,854 +0 0.02% 8,485
2021-03-22 2021-03-18 0.275 30,854 +0 0.02% 8,485
2021-03-19 2021-03-17 0.280 30,854 +0 0.02% 8,639
2021-03-18 2021-03-16 0.285 30,854 +0 0.02% 8,793
2021-03-17 2021-03-15 0.295 30,854 +0 0.02% 9,102
2021-03-16 2021-03-12 0.285 30,854 +0 0.02% 8,793
2021-03-15 2021-03-11 0.280 30,854 +0 0.02% 8,639
2021-03-12 2021-03-10 0.280 30,854 +0 0.02% 8,639
2021-03-11 2021-03-09 0.280 30,854 +0 0.02% 8,639
2021-03-10 2021-03-08 0.290 30,854 +0 0.02% 8,948
2021-03-09 2021-03-05 0.310 30,854 +0 0.02% 9,565
2021-03-08 2021-03-04 0.300 30,854 +0 0.02% 9,256
2021-03-05 2021-03-03 0.305 30,854 +0 0.02% 9,410
2021-03-04 2021-03-02 0.305 30,854 +0 0.02% 9,410
2021-03-03 2021-03-01 0.310 30,854 +0 0.02% 9,565
2021-03-02 2021-02-26 0.315 30,854 +0 0.02% 9,719
2021-03-01 2021-02-25 0.315 30,854 +0 0.02% 9,719
2021-02-26 2021-02-24 0.320 30,854 +0 0.02% 9,873
2021-02-25 2021-02-23 0.330 30,854 +0 0.02% 10,182
2021-02-24 2021-02-22 0.350 30,854 +0 0.02% 10,799
2021-02-23 2021-02-19 0.355 30,854 +0 0.02% 10,953
2021-02-22 2021-02-18 0.360 30,854 +0 0.02% 11,107
2021-02-19 2021-02-17 0.380 30,854 +0 0.02% 11,725
2021-02-18 2021-02-16 0.360 30,854 +0 0.02% 11,107
2021-02-17 2021-02-11 0.335 30,854 +0 0.02% 10,336
2021-02-16 2021-02-09 0.242 30,854 +0 0.02% 7,467
2021-02-10 2021-02-08 0.240 30,854 +0 0.02% 7,405
2021-02-09 2021-02-05 0.238 30,854 +0 0.02% 7,343
2021-02-08 2021-02-04 0.239 30,854 +0 0.02% 7,374
2021-02-05 2021-02-03 0.248 30,854 +0 0.02% 7,652
2021-02-04 2021-02-02 0.245 30,854 +0 0.02% 7,559
2021-02-03 2021-02-01 0.230 30,854 +0 0.02% 7,096
2021-02-02 2021-01-29 0.220 30,854 +0 0.02% 6,788
2021-02-01 2021-01-28 0.225 30,854 +0 0.02% 6,942
2021-01-29 2021-01-27 0.225 30,854 +0 0.02% 6,942
2021-01-28 2021-01-26 0.218 30,854 +0 0.02% 6,726
2021-01-27 2021-01-25 0.206 30,854 +0 0.02% 6,356
2021-01-26 2021-01-22 0.207 30,854 +0 0.02% 6,387
2021-01-25 2021-01-21 0.211 30,854 +0 0.02% 6,510
2021-01-22 2021-01-20 0.201 30,854 +0 0.02% 6,202
2021-01-21 2021-01-19 0.202 30,854 +0 0.02% 6,233
2021-01-20 2021-01-18 0.200 30,854 +0 0.02% 6,171
2021-01-19 2021-01-15 0.202 30,854 +0 0.02% 6,233
2021-01-18 2021-01-14 0.205 30,854 +0 0.02% 6,325
2021-01-15 2021-01-13 0.205 30,854 +0 0.02% 6,325
2021-01-14 2021-01-12 0.203 30,854 +0 0.02% 6,263
2021-01-13 2021-01-11 0.202 30,854 +0 0.02% 6,233
2021-01-12 2021-01-08 0.204 30,854 +0 0.02% 6,294
2021-01-11 2021-01-07 0.205 30,854 +0 0.02% 6,325
2021-01-08 2021-01-06 0.205 30,854 +0 0.02% 6,325
2021-01-07 2021-01-05 0.205 30,854 +0 0.02% 6,325
2021-01-06 2021-01-04 0.210 30,854 +0 0.02% 6,479
2021-01-05 2020-12-31 0.208 30,854 +0 0.02% 6,418
2021-01-04 2020-12-29 0.215 30,854 +0 0.02% 6,634
2020-12-30 2020-12-28 0.202 30,854 +0 0.02% 6,233
2020-12-29 2020-12-24 0.204 30,854 +0 0.02% 6,294
2020-12-28 2020-12-22 0.204 30,854 +0 0.02% 6,294
2020-12-23 2020-12-21 0.208 30,854 +0 0.02% 6,418
2020-12-22 2020-12-18 0.216 30,854 +0 0.02% 6,664
2020-12-21 2020-12-17 0.208 30,854 +0 0.02% 6,418
2020-12-18 2020-12-16 0.208 30,854 +0 0.02% 6,418
2020-12-17 2020-12-15 0.212 30,854 +0 0.02% 6,541
2020-12-16 2020-12-14 0.213 30,854 +0 0.02% 6,572
2020-12-15 2020-12-11 0.220 30,854 +0 0.02% 6,788
2020-12-14 2020-12-10 0.220 30,854 +0 0.02% 6,788
2020-12-11 2020-12-09 0.230 30,854 +0 0.02% 7,096
2020-12-10 2020-12-08 0.232 30,854 +0 0.02% 7,158
2020-12-09 2020-12-07 0.221 30,854 +0 0.02% 6,819
2020-12-08 2020-12-04 0.232 30,854 +0 0.02% 7,158
2020-12-07 2020-12-03 0.204 30,854 +0 0.02% 6,294
2020-12-04 2020-12-02 0.213 30,854 +0 0.02% 6,572
2020-12-03 2020-12-01 0.212 30,854 +0 0.02% 6,541
2020-12-02 2020-11-30 0.203 30,854 +0 0.02% 6,263
2020-12-01 2020-11-27 0.199 30,854 +0 0.02% 6,140
2020-11-30 2020-11-26 0.199 30,854 +0 0.02% 6,140
2020-11-27 2020-11-25 0.201 30,854 +0 0.02% 6,202
2020-11-26 2020-11-24 0.206 30,854 +0 0.02% 6,356
2020-11-25 2020-11-23 0.201 30,854 +0 0.02% 6,202
2020-11-24 2020-11-20 0.201 30,854 +0 0.02% 6,202
2020-11-23 2020-11-19 0.201 30,854 +0 0.02% 6,202
2020-11-20 2020-11-18 0.206 30,854 +0 0.02% 6,356
2020-11-19 2020-11-17 0.213 30,854 +0 0.02% 6,572
2020-11-18 2020-11-16 0.202 30,854 +0 0.02% 6,233
2020-11-17 2020-11-13 0.202 30,854 +0 0.02% 6,233
2020-11-16 2020-11-12 0.202 30,854 +0 0.02% 6,233
2020-11-13 2020-11-11 0.204 30,854 +0 0.02% 6,294
2020-11-12 2020-11-10 0.209 30,854 +0 0.02% 6,448
2020-11-11 2020-11-09 0.215 30,854 +0 0.02% 6,634
2020-11-10 2020-11-06 0.208 30,854 +0 0.02% 6,418
2020-11-09 2020-11-05 0.208 30,854 +0 0.02% 6,418
2020-11-06 2020-11-04 0.211 30,854 +0 0.02% 6,510
2020-11-05 2020-11-03 0.211 30,854 +0 0.02% 6,510
2020-11-04 2020-11-02 0.215 30,854 +0 0.02% 6,634
2020-11-03 2020-10-30 0.224 30,854 +0 0.02% 6,911
2020-11-02 2020-10-29 0.208 30,854 +0 0.02% 6,418
2020-10-30 2020-10-28 0.212 30,854 +0 0.02% 6,541
2020-10-29 2020-10-27 0.220 30,854 -18,583 0.02% 6,788
2020-05-06 2020-05-04 0.228 49,437 -1 0.03% 11,272
2020-05-04 2020-04-28 0.240 49,438 -2,000 0.03% 11,865
2020-04-28 2020-04-24 0.240 51,438 +2,000 0.03% 12,345
2020-02-04 2020-01-31 0.396 49,438 -37,500 0.03% 19,577
2019-12-18 2019-12-16 0.492 86,938 +37,500 0.05% 42,773
2019-09-19 2019-09-17 0.540 49,438 -435,500 0.03% 26,697
2019-04-18 2019-04-16 0.804 484,938 -7,500 0.26% 389,890
2019-04-15 2019-04-11 0.816 492,438 +15,000 0.26% 401,829
2019-03-29 2019-03-27 0.900 477,438 -15,000 0.25% 429,694
2019-03-22 2019-03-20 0.876 492,438 +15,000 0.26% 431,376
2019-03-05 2019-03-01 0.936 477,438 -12,000 0.25% 446,882
2019-03-01 2019-02-27 0.936 489,438 +12,000 0.26% 458,114
2019-02-28 2019-02-26 0.996 477,438 -7,500 0.25% 475,528
2018-09-21 2018-09-19 0.816 484,938 -9,000 0.26% 395,709
2018-09-13 2018-09-11 0.804 493,938 +9,000 0.26% 397,126
2018-09-07 2018-09-05 0.912 484,938 +7,500 0.26% 442,263
2018-06-01 2018-05-30 0.948 477,438 -6,750 0.25% 452,611
2018-05-03 2018-04-30 0.948 484,188 +6,750 0.26% 459,010
2018-03-29 2018-03-27 1.128 477,438 -8,250 0.25% 538,550
2018-03-23 2018-03-21 1.164 485,688 +8,250 0.26% 565,341
2018-02-12 2018-02-08 1.164 477,438 -8,250 0.25% 555,738
2018-02-08 2018-02-06 1.128 485,688 +8,250 0.26% 547,856
2018-01-31 2018-01-29 1.260 477,438 -7,500 0.25% 601,572
2018-01-23 2018-01-19 1.332 484,938 -7,500 0.26% 645,937
2018-01-18 2018-01-16 1.416 492,438 +7,500 0.26% 697,292
2018-01-17 2018-01-15 1.428 484,938 -750 0.26% 692,491
2018-01-11 2018-01-09 1.464 485,688 +750 0.26% 711,047
2018-01-09 2018-01-05 1.368 484,938 +7,500 0.26% 663,395
2017-12-12 2017-12-08 1.236 477,438 -2,250 0.25% 590,113
2017-11-23 2017-11-21 1.416 479,688 -7,500 0.26% 679,238
2017-11-21 2017-11-17 1.476 487,188 -26,250 0.26% 719,089
2017-11-16 2017-11-14 1.464 513,438 +33,750 0.27% 751,673
2017-09-28 2017-09-26 1.488 479,688 -7,500 0.26% 713,776
2017-09-26 2017-09-22 1.500 487,188 +7,500 0.26% 730,782
2017-09-18 2017-09-14 1.656 479,688 -49,500 0.26% 794,363
2017-09-12 2017-09-08 1.620 529,188 +24,750 0.28% 857,285
2017-09-11 2017-09-07 1.620 504,438 +24,750 0.27% 817,190
2017-09-06 2017-09-04 1.668 479,688 -24,750 0.26% 800,120
2017-09-05 2017-09-01 1.644 504,438 -72,000 0.27% 829,296
2017-09-01 2017-08-30 1.404 576,438 +52,500 0.31% 809,319
2017-08-30 2017-08-28 1.440 523,938 +37,500 0.28% 754,471
2017-08-10 2017-08-08 1.656 486,438 +6,750 0.26% 805,541
2017-08-01 2017-07-28 1.824 479,688 +124,500 0.26% 874,951
2017-07-31 2017-07-27 1.908 355,188 -124,500 0.19% 677,699
2017-07-27 2017-07-25 1.800 479,688 +37,500 0.26% 863,438
2017-07-18 2017-07-14 2.544 442,188 +8,250 0.24% 1,124,926
2017-07-14 2017-07-12 2.640 433,938 +112,500 0.23% 1,145,596
2017-07-12 2017-07-10 2.988 321,438 -45,000 0.17% 960,457
2017-07-06 2017-07-04 2.712 366,438 +124,500 0.19% 993,780
2017-07-05 2017-07-03 2.652 241,938 -90,000 0.13% 641,620
2017-07-04 2017-06-30 2.820 331,938 -5,250 0.18% 936,065
2017-07-03 2017-06-29 2.904 337,188 +45,000 0.18% 979,194
2017-06-30 2017-06-28 2.640 292,188 +102,750 0.16% 771,376
2017-06-29 2017-06-27 3.420 189,438 +15,750 0.10% 647,878
2017-05-31 2017-05-26 8.160 173,688 -9,750 0.09% 1,417,294
2017-05-29 2017-05-25 8.040 183,438 -9,000 0.10% 1,474,842
2017-05-26 2017-05-24 7.920 192,438 -7,500 0.10% 1,524,109
2017-05-25 2017-05-23 7.680 199,938 +7,500 0.11% 1,535,524
2017-05-24 2017-05-22 7.080 192,438 +9,000 0.10% 1,362,461
2016-10-18 2016-10-14 8.520 183,438 +37,500 0.10% 1,562,892
2016-10-11 2016-10-06 9.000 145,938 -41,250 0.08% 1,313,442
2016-08-19 2016-08-17 8.760 187,188 -1,500 0.10% 1,639,767
2016-08-18 2016-08-16 8.760 188,688 +24,750 0.10% 1,652,907
2016-08-05 2016-08-03 9.600 163,938 -37,500 0.09% 1,573,805
2016-08-03 2016-07-29 8.400 201,438 +37,500 0.11% 1,692,079
2016-08-01 2016-07-28 8.760 163,938 +52,500 0.09% 1,436,097
2016-07-25 2016-07-21 7.800 111,438 -37,500 0.06% 869,216
2016-07-22 2016-07-20 7.680 148,938 -37,500 0.08% 1,143,844
2016-07-13 2016-07-11 6.720 186,438 +37,500 0.10% 1,252,863
2016-07-12 2016-07-08 6.720 148,938 +21,750 0.08% 1,000,863
2016-07-08 2016-07-06 6.840 127,188 +22,500 0.07% 869,966
2016-05-19 2016-05-17 8.160 104,688 -7,500 0.06% 854,254
2016-05-10 2016-05-06 6.600 112,188 -99,000 0.06% 740,441
2016-05-09 2016-05-05 6.720 211,188 -165,000 0.11% 1,419,183
2016-05-05 2016-05-03 7.080 376,188 -161,250 0.20% 2,663,411
2016-05-04 2016-04-29 7.200 537,438 -3,750 0.29% 3,869,554
2016-05-03 2016-04-28 7.080 541,188 +26,250 0.29% 3,831,611
2016-04-27 2016-04-25 7.080 514,938 +30,000 0.27% 3,645,761
2016-04-26 2016-04-22 7.200 484,938 -15,000 0.26% 3,491,554
2016-04-25 2016-04-21 7.200 499,938 +62,250 0.27% 3,599,554
2016-04-20 2016-04-18 7.680 437,688 -41,250 0.23% 3,361,444
2016-04-19 2016-04-15 6.960 478,938 +41,250 0.25% 3,333,408
2016-04-18 2016-04-14 7.200 437,688 -3,000 0.23% 3,151,354
2016-04-15 2016-04-13 7.200 440,688 -41,250 0.23% 3,172,954
2016-04-14 2016-04-12 6.240 481,938 -41,250 0.26% 3,007,293
2016-04-13 2016-04-11 4.800 523,188 -37,500 0.28% 2,511,302
2016-04-12 2016-04-08 4.680 560,688 -33,750 0.30% 2,624,020
2016-04-11 2016-04-07 4.740 594,438 +3,000 0.32% 2,817,636
2016-04-08 2016-04-06 4.500 591,438 +83,000 0.31% 2,661,471
2016-04-06 2016-04-01 7.560 508,438 +501,166 0.44% 3,843,791
2016-04-05 2016-03-31 6.960 7,272 -7,500 0.04% 50,613
2016-03-31 2016-03-29 5.940 14,772 -82,500 0.08% 87,746
2016-03-18 2016-03-16 4.320 97,272 +834 0.51% 420,215
2016-03-17 2016-03-15 4.260 96,438 -1,042 0.50% 410,826
2016-03-01 2016-02-26 4.286 97,480 -17,145 0.51% 417,814
2016-01-14 2016-01-12 5.021 114,625 +123 0.51% 575,523
2016-01-12 2016-01-08 6.572 114,502 -24,498 0.51% 752,519
2015-12-14 2015-12-10 10.123 139,000 -24,497 0.62% 1,407,165
2015-10-29 2015-10-27 11.838 163,497 +2,450 0.72% 1,935,469
2015-10-20 2015-10-16 12.246 161,047 -2,450 0.71% 1,972,206
2015-10-19 2015-10-15 10.817 163,497 +2,450 0.72% 1,768,618
2015-10-16 2015-10-14 10.409 161,047 -24,498 0.71% 1,676,375
2015-10-06 2015-10-02 10.205 185,545 -245 0.82% 1,893,511
2015-08-11 2015-08-07 10.817 185,790 +73,493 0.82% 2,009,771
2015-07-07 2015-07-03 16.124 112,297 +20,773 0.50% 1,810,688
2015-06-22 2015-06-18 23.268 91,524 +12,249 0.41% 2,129,552
2015-06-19 2015-06-17 25.309 79,275 +12,249 0.35% 2,006,349
2015-06-17 2015-06-15 25.717 67,026 -12,249 0.30% 1,723,702
2015-06-11 2015-06-09 24.084 79,275 +24,498 0.42% 1,909,267
2015-06-03 2015-06-01 28.166 54,777 -490 0.29% 1,542,857
2015-06-02 2015-05-29 26.533 55,267 +24,987 0.29% 1,466,418
2015-06-01 2015-05-28 27.758 30,280 -735 0.16% 840,511
2015-05-29 2015-05-27 24.084 31,015 -24,497 0.16% 746,968
2015-05-27 2015-05-22 21.635 55,512 -12,323 0.30% 1,200,995
2015-05-26 2015-05-21 20.818 67,835 +809 0.36% 1,412,220
2015-05-22 2015-05-20 20.818 67,026 +12,249 0.36% 1,395,378
2015-05-18 2015-05-14 19.594 54,777 +24,497 0.29% 1,073,292
2015-05-06 2015-05-04 18.165 30,280 -245 0.16% 550,040
2015-05-04 2015-04-29 18.165 30,525 -2,450 0.16% 554,491
2015-04-30 2015-04-28 17.961 32,975 +2,450 0.18% 592,265
2015-03-24 2015-03-20 14.491 30,525 -980 0.16% 442,346
2014-10-17 2014-10-15 16.736 31,505 +980 0.17% 527,281
2014-10-13 2014-10-09 16.941 30,525 -7,839 0.16% 517,109
2014-10-10 2014-10-08 17.145 38,364 -25,477 0.20% 657,736
2014-10-09 2014-10-07 16.124 63,841 -10,020 0.34% 1,029,379
2014-10-08 2014-10-06 15.920 73,861 -6,149 0.39% 1,175,867
2014-10-06 2014-09-30 15.104 80,010 +14,650 0.43% 1,208,438
2014-10-03 2014-09-29 15.512 65,360 +9,848 0.35% 1,013,851
2014-09-29 2014-09-25 17.553 55,512 +25,232 0.30% 974,392
2014-07-24 2014-07-22 16.941 30,280 -14,698 0.16% 512,959
2014-07-23 2014-07-21 16.532 44,978 -9,799 0.24% 743,590
2014-07-21 2014-07-17 15.308 54,777 +24,497 0.29% 838,509
2014-06-24 2014-06-20 14.083 30,280 -4,899 0.16% 426,436
2014-05-27 2014-05-23 13.471 35,179 +4,899 0.19% 473,888
2014-04-04 2014-04-02 14.899 30,280 -122 0.16% 451,156
2014-03-14 2014-03-12 18.165 30,402 +24,497 0.16% 552,256
2014-03-13 2014-03-11 18.982 5,905 -24,497 0.03% 112,086
2014-03-11 2014-03-07 18.982 30,402 +24,497 0.16% 577,077
2014-01-28 2014-01-24 18.777 5,905 -2,450 0.03% 110,881
2014-01-27 2014-01-23 17.349 8,355 +2,450 0.04% 144,949
2013-12-06 2013-12-04 20.818 5,905 -4,899 0.03% 122,933
2013-11-18 2013-11-14 15.512 10,804 -48,995 0.06% 167,589
2013-11-15 2013-11-13 12.450 59,799 +24,497 0.32% 744,513
2013-11-04 2013-10-31 13.675 35,302 +24,498 0.19% 482,750
2013-11-01 2013-10-30 14.899 10,804 -2,450 0.06% 160,974
2013-10-31 2013-10-29 11.022 13,254 +1,225 0.07% 146,079
2013-05-22 2013-05-20 10.817 12,029 -74 0.06% 130,123
2013-03-22 2013-03-20 10.409 12,103 -4,899 0.06% 125,983
2012-12-10 2012-12-06 8.613 17,002 -245 0.09% 146,440
2012-09-12 2012-09-10 10.205 17,247 -490 0.09% 176,008
2011-04-27 2011-04-21 14.083 17,737 +9,799 0.09% 249,792
2009-11-11 2009-11-09 19.186 7,938 -466 0.04% 152,296
2008-01-02 2007-12-27 18.573 8,404 +1,225 0.04% 156,090
2007-12-28 2007-12-24 19.594 7,179 +1,225 0.04% 140,664
2007-08-07 2007-08-03 27.350 5,954 -1,225 0.03% 162,840
2007-07-13 2007-07-11 31.432 7,179 -49 0.04% 225,649
2007-06-26 2007-06-22 31.432 7,228 0.04% 227,189

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top