History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 2,976,833 | +0 | 0.86% | 1,235,386 |
| 2025-10-13 | 2025-10-09 | 0.460 | 2,976,833 | +0 | 0.86% | 1,369,343 |
| 2025-10-10 | 2025-10-08 | 0.465 | 2,976,833 | +0 | 0.86% | 1,384,227 |
| 2025-10-09 | 2025-10-06 | 0.480 | 2,976,833 | +0 | 0.86% | 1,428,880 |
| 2025-10-08 | 2025-10-03 | 0.430 | 2,976,833 | +0 | 0.86% | 1,280,038 |
| 2025-10-06 | 2025-10-02 | 0.445 | 2,976,833 | +0 | 0.86% | 1,324,691 |
| 2025-10-03 | 2025-09-30 | 0.370 | 2,976,833 | +0 | 0.86% | 1,101,428 |
| 2025-10-02 | 2025-09-29 | 0.370 | 2,976,833 | +0 | 0.86% | 1,101,428 |
| 2025-09-30 | 2025-09-26 | 0.370 | 2,976,833 | +0 | 0.86% | 1,101,428 |
| 2025-09-29 | 2025-09-25 | 0.360 | 2,976,833 | +0 | 0.86% | 1,071,660 |
| 2025-09-26 | 2025-09-24 | 0.350 | 2,976,833 | +0 | 0.86% | 1,041,892 |
| 2025-09-25 | 2025-09-23 | 0.395 | 2,976,833 | +0 | 0.86% | 1,175,849 |
| 2025-09-24 | 2025-09-22 | 0.330 | 2,976,833 | +0 | 0.86% | 982,355 |
| 2025-09-23 | 2025-09-19 | 0.330 | 2,976,833 | +0 | 0.86% | 982,355 |
| 2025-09-22 | 2025-09-18 | 0.340 | 2,976,833 | +0 | 0.86% | 1,012,123 |
| 2025-09-19 | 2025-09-17 | 0.350 | 2,976,833 | +0 | 0.86% | 1,041,892 |
| 2025-09-18 | 2025-09-16 | 0.350 | 2,976,833 | +0 | 0.86% | 1,041,892 |
| 2025-09-17 | 2025-09-15 | 0.340 | 2,976,833 | +0 | 0.86% | 1,012,123 |
| 2025-09-16 | 2025-09-12 | 0.330 | 2,976,833 | +0 | 0.86% | 982,355 |
| 2025-09-15 | 2025-09-11 | 0.340 | 2,976,833 | +0 | 0.86% | 1,012,123 |
| 2025-09-12 | 2025-09-10 | 0.355 | 2,976,833 | +0 | 0.86% | 1,056,776 |
| 2025-09-11 | 2025-09-09 | 0.340 | 2,976,833 | +0 | 0.86% | 1,012,123 |
| 2025-09-10 | 2025-09-08 | 0.360 | 2,976,833 | +0 | 0.86% | 1,071,660 |
| 2025-09-09 | 2025-09-05 | 0.380 | 2,976,833 | +0 | 0.86% | 1,131,197 |
| 2025-09-08 | 2025-09-04 | 0.380 | 2,976,833 | +0 | 0.86% | 1,131,197 |
| 2025-09-05 | 2025-09-03 | 0.405 | 2,976,833 | +0 | 0.86% | 1,205,617 |
| 2025-09-04 | 2025-09-02 | 0.395 | 2,976,833 | +0 | 0.86% | 1,175,849 |
| 2025-09-03 | 2025-09-01 | 0.400 | 2,976,833 | +0 | 0.86% | 1,190,733 |
| 2025-09-02 | 2025-08-29 | 0.405 | 2,976,833 | +0 | 0.86% | 1,205,617 |
| 2025-09-01 | 2025-08-28 | 0.420 | 2,976,833 | +0 | 0.86% | 1,250,270 |
| 2025-08-29 | 2025-08-27 | 0.425 | 2,976,833 | +0 | 0.86% | 1,265,154 |
| 2025-08-28 | 2025-08-26 | 0.425 | 2,976,833 | +0 | 0.86% | 1,265,154 |
| 2025-08-27 | 2025-08-25 | 0.465 | 2,976,833 | +0 | 0.86% | 1,384,227 |
| 2025-08-26 | 2025-08-22 | 0.405 | 2,976,833 | +0 | 0.86% | 1,205,617 |
| 2025-08-25 | 2025-08-21 | 0.425 | 2,976,833 | +0 | 0.86% | 1,265,154 |
| 2025-08-22 | 2025-08-20 | 0.420 | 2,976,833 | +0 | 0.86% | 1,250,270 |
| 2025-08-21 | 2025-08-19 | 0.435 | 2,976,833 | +0 | 0.86% | 1,294,922 |
| 2025-08-20 | 2025-08-18 | 0.430 | 2,976,833 | +0 | 0.86% | 1,280,038 |
| 2025-08-19 | 2025-08-15 | 0.415 | 2,976,833 | +0 | 0.86% | 1,235,386 |
| 2025-08-18 | 2025-08-14 | 0.415 | 2,976,833 | +0 | 0.86% | 1,235,386 |
| 2025-08-15 | 2025-08-13 | 0.405 | 2,976,833 | +0 | 0.86% | 1,205,617 |
| 2025-08-14 | 2025-08-12 | 0.395 | 2,976,833 | +0 | 0.86% | 1,175,849 |
| 2025-08-13 | 2025-08-11 | 0.395 | 2,976,833 | +0 | 0.86% | 1,175,849 |
| 2025-08-12 | 2025-08-08 | 0.400 | 2,976,833 | +0 | 0.86% | 1,190,733 |
| 2025-08-11 | 2025-08-07 | 0.405 | 2,976,833 | +0 | 0.86% | 1,205,617 |
| 2025-08-08 | 2025-08-06 | 0.375 | 2,976,833 | +0 | 0.86% | 1,116,312 |
| 2025-08-07 | 2025-08-05 | 0.390 | 2,976,833 | +0 | 0.86% | 1,160,965 |
| 2025-08-06 | 2025-08-04 | 0.395 | 2,976,833 | +0 | 0.86% | 1,175,849 |
| 2025-08-05 | 2025-08-01 | 0.385 | 2,976,833 | +0 | 0.86% | 1,146,081 |
| 2025-08-04 | 2025-07-31 | 0.390 | 2,976,833 | +0 | 0.86% | 1,160,965 |
| 2025-08-01 | 2025-07-30 | 0.400 | 2,976,833 | +0 | 0.86% | 1,190,733 |
| 2025-07-31 | 2025-07-29 | 0.410 | 2,976,833 | +0 | 0.86% | 1,220,502 |
| 2025-07-30 | 2025-07-28 | 0.405 | 2,976,833 | +0 | 0.86% | 1,205,617 |
| 2025-07-29 | 2025-07-25 | 0.495 | 2,976,833 | +0 | 0.86% | 1,473,532 |
| 2025-07-28 | 2025-07-24 | 0.465 | 2,976,833 | +0 | 0.86% | 1,384,227 |
| 2025-07-25 | 2025-07-23 | 0.330 | 2,976,833 | +0 | 1.03% | 982,355 |
| 2025-07-24 | 2025-07-22 | 0.280 | 2,976,833 | +0 | 1.03% | 833,513 |
| 2025-07-23 | 2025-07-21 | 0.305 | 2,976,833 | +0 | 1.03% | 907,934 |
| 2025-07-22 | 2025-07-18 | 0.290 | 2,976,833 | +0 | 1.03% | 863,282 |
| 2025-07-21 | 2025-07-17 | 0.270 | 2,976,833 | +0 | 1.03% | 803,745 |
| 2025-07-18 | 2025-07-16 | 0.290 | 2,976,833 | +0 | 1.03% | 863,282 |
| 2025-07-17 | 2025-07-15 | 0.285 | 2,976,833 | +0 | 1.03% | 848,397 |
| 2025-07-16 | 2025-07-14 | 0.265 | 2,976,833 | +0 | 1.03% | 788,861 |
| 2025-07-15 | 2025-07-11 | 0.300 | 2,976,833 | +0 | 1.03% | 893,050 |
| 2025-07-14 | 2025-07-10 | 0.195 | 2,976,833 | +0 | 1.03% | 580,482 |
| 2025-07-11 | 2025-07-09 | 0.192 | 2,976,833 | +0 | 1.03% | 571,552 |
| 2025-07-10 | 2025-07-08 | 0.185 | 2,976,833 | +0 | 1.03% | 550,714 |
| 2025-07-09 | 2025-07-07 | 0.193 | 2,976,833 | +0 | 1.03% | 574,529 |
| 2025-07-08 | 2025-07-04 | 0.204 | 2,976,833 | +0 | 1.03% | 607,274 |
| 2025-07-07 | 2025-07-03 | 0.200 | 2,976,833 | +0 | 1.03% | 595,367 |
| 2025-07-04 | 2025-07-02 | 0.198 | 2,976,833 | +0 | 1.03% | 589,413 |
| 2025-07-03 | 2025-06-30 | 0.183 | 2,976,833 | +0 | 1.03% | 544,760 |
| 2025-07-02 | 2025-06-27 | 0.197 | 2,976,833 | +0 | 1.03% | 586,436 |
| 2025-06-30 | 2025-06-26 | 0.195 | 2,976,833 | +0 | 1.03% | 580,482 |
| 2025-06-27 | 2025-06-25 | 0.204 | 2,976,833 | +0 | 1.03% | 607,274 |
| 2025-06-26 | 2025-06-24 | 0.204 | 2,976,833 | +0 | 1.03% | 607,274 |
| 2025-06-25 | 2025-06-23 | 0.205 | 2,976,833 | +0 | 1.03% | 610,251 |
| 2025-06-24 | 2025-06-20 | 0.198 | 2,976,833 | +0 | 1.03% | 589,413 |
| 2025-06-23 | 2025-06-19 | 0.203 | 2,976,833 | +0 | 1.03% | 604,297 |
| 2025-06-20 | 2025-06-18 | 0.208 | 2,976,833 | +0 | 1.03% | 619,181 |
| 2025-06-19 | 2025-06-17 | 0.208 | 2,976,833 | +0 | 1.03% | 619,181 |
| 2025-06-18 | 2025-06-16 | 0.199 | 2,976,833 | +0 | 1.03% | 592,390 |
| 2025-06-17 | 2025-06-13 | 0.199 | 2,976,833 | +0 | 1.03% | 592,390 |
| 2025-06-16 | 2025-06-12 | 0.194 | 2,976,833 | +0 | 1.03% | 577,506 |
| 2025-06-13 | 2025-06-11 | 0.194 | 2,976,833 | +0 | 1.03% | 577,506 |
| 2025-06-12 | 2025-06-10 | 0.183 | 2,976,833 | +0 | 1.03% | 544,760 |
| 2025-06-11 | 2025-06-09 | 0.174 | 2,976,833 | +0 | 1.03% | 517,969 |
| 2025-06-10 | 2025-06-06 | 0.167 | 2,976,833 | +0 | 1.03% | 497,131 |
| 2025-06-09 | 2025-06-05 | 0.167 | 2,976,833 | +0 | 1.03% | 497,131 |
| 2025-06-06 | 2025-06-04 | 0.167 | 2,976,833 | +0 | 1.03% | 497,131 |
| 2025-06-05 | 2025-06-03 | 0.170 | 2,976,833 | +0 | 1.03% | 506,062 |
| 2025-06-04 | 2025-06-02 | 0.170 | 2,976,833 | +0 | 1.03% | 506,062 |
| 2025-06-03 | 2025-05-30 | 0.170 | 2,976,833 | +0 | 1.03% | 506,062 |
| 2025-06-02 | 2025-05-29 | 0.170 | 2,976,833 | +0 | 1.03% | 506,062 |
| 2025-05-30 | 2025-05-28 | 0.164 | 2,976,833 | +0 | 1.03% | 488,201 |
| 2025-05-29 | 2025-05-27 | 0.165 | 2,976,833 | +0 | 1.03% | 491,177 |
| 2025-05-28 | 2025-05-26 | 0.166 | 2,976,833 | +0 | 1.03% | 494,154 |
| 2025-05-27 | 2025-05-23 | 0.167 | 2,976,833 | +0 | 1.03% | 497,131 |
| 2025-05-26 | 2025-05-22 | 0.168 | 2,976,833 | +0 | 1.03% | 500,108 |
| 2025-05-23 | 2025-05-21 | 0.184 | 2,976,833 | +0 | 1.03% | 547,737 |
| 2025-05-22 | 2025-05-20 | 0.178 | 2,976,833 | +0 | 1.03% | 529,876 |
| 2025-05-21 | 2025-05-19 | 0.182 | 2,976,833 | +0 | 1.03% | 541,784 |
| 2025-05-20 | 2025-05-16 | 0.172 | 2,976,833 | +0 | 1.03% | 512,015 |
| 2025-05-19 | 2025-05-15 | 0.173 | 2,976,833 | +0 | 1.03% | 514,992 |
| 2025-05-16 | 2025-05-14 | 0.162 | 2,976,833 | +0 | 1.03% | 482,247 |
| 2025-05-15 | 2025-05-13 | 0.155 | 2,976,833 | +0 | 1.03% | 461,409 |
| 2025-05-14 | 2025-05-12 | 0.158 | 2,976,833 | +0 | 1.03% | 470,340 |
| 2025-05-13 | 2025-05-09 | 0.154 | 2,976,833 | +0 | 1.03% | 458,432 |
| 2025-05-12 | 2025-05-08 | 0.160 | 2,976,833 | +0 | 1.03% | 476,293 |
| 2025-05-09 | 2025-05-07 | 0.162 | 2,976,833 | +0 | 1.03% | 482,247 |
| 2025-05-08 | 2025-05-06 | 0.167 | 2,976,833 | +0 | 1.03% | 497,131 |
| 2025-05-07 | 2025-05-02 | 0.169 | 2,976,833 | +0 | 1.03% | 503,085 |
| 2025-05-06 | 2025-04-30 | 0.180 | 2,976,833 | +0 | 1.03% | 535,830 |
| 2025-05-02 | 2025-04-29 | 0.196 | 2,976,833 | +0 | 1.03% | 583,459 |
| 2025-04-30 | 2025-04-28 | 0.204 | 2,976,833 | +0 | 1.03% | 607,274 |
| 2025-04-29 | 2025-04-25 | 0.216 | 2,976,833 | +0 | 1.03% | 642,996 |
| 2025-04-28 | 2025-04-24 | 0.226 | 2,976,833 | +0 | 1.03% | 672,764 |
| 2025-04-25 | 2025-04-23 | 0.228 | 2,976,833 | +0 | 1.03% | 678,718 |
| 2025-04-24 | 2025-04-22 | 0.228 | 2,976,833 | +0 | 1.03% | 678,718 |
| 2025-04-23 | 2025-04-17 | 0.224 | 2,976,833 | +0 | 1.03% | 666,811 |
| 2025-04-22 | 2025-04-16 | 0.224 | 2,976,833 | +0 | 1.03% | 666,811 |
| 2025-04-17 | 2025-04-15 | 0.228 | 2,976,833 | +0 | 1.03% | 678,718 |
| 2025-04-16 | 2025-04-14 | 0.230 | 2,976,833 | +0 | 1.03% | 684,672 |
| 2025-04-15 | 2025-04-11 | 0.212 | 2,976,833 | +0 | 1.03% | 631,089 |
| 2025-04-14 | 2025-04-10 | 0.212 | 2,976,833 | +0 | 1.03% | 631,089 |
| 2025-04-11 | 2025-04-09 | 0.204 | 2,976,833 | +0 | 1.03% | 607,274 |
| 2025-04-10 | 2025-04-08 | 0.182 | 2,976,833 | +0 | 1.03% | 541,784 |
| 2025-04-09 | 2025-04-07 | 0.200 | 2,976,833 | +0 | 1.03% | 595,367 |
| 2025-04-08 | 2025-04-03 | 0.221 | 2,976,833 | +0 | 1.03% | 657,880 |
| 2025-04-07 | 2025-04-02 | 0.224 | 2,976,833 | +0 | 1.03% | 666,811 |
| 2025-04-03 | 2025-04-01 | 0.209 | 2,976,833 | +0 | 1.03% | 622,158 |
| 2025-04-02 | 2025-03-31 | 0.216 | 2,976,833 | +0 | 1.03% | 642,996 |
| 2025-04-01 | 2025-03-28 | 0.216 | 2,976,833 | +0 | 1.03% | 642,996 |
| 2025-03-31 | 2025-03-27 | 0.225 | 2,976,833 | +0 | 1.03% | 669,787 |
| 2025-03-28 | 2025-03-26 | 0.225 | 2,976,833 | +0 | 1.03% | 669,787 |
| 2025-03-27 | 2025-03-25 | 0.234 | 2,976,833 | +0 | 1.03% | 696,579 |
| 2025-03-26 | 2025-03-24 | 0.236 | 2,976,833 | +0 | 1.03% | 702,533 |
| 2025-03-25 | 2025-03-21 | 0.222 | 2,976,833 | +0 | 1.03% | 660,857 |
| 2025-03-24 | 2025-03-20 | 0.228 | 2,976,833 | +0 | 1.03% | 678,718 |
| 2025-03-21 | 2025-03-19 | 0.232 | 2,976,833 | +0 | 1.03% | 690,625 |
| 2025-03-20 | 2025-03-18 | 0.238 | 2,976,833 | +0 | 1.03% | 708,486 |
| 2025-03-19 | 2025-03-17 | 0.240 | 2,976,833 | +0 | 1.03% | 714,440 |
| 2025-03-18 | 2025-03-14 | 0.231 | 2,976,833 | +0 | 1.03% | 687,648 |
| 2025-03-17 | 2025-03-13 | 0.240 | 2,976,833 | +0 | 1.03% | 714,440 |
| 2025-03-14 | 2025-03-12 | 0.243 | 2,976,833 | +0 | 1.03% | 723,370 |
| 2025-03-13 | 2025-03-11 | 0.226 | 2,976,833 | +0 | 1.03% | 672,764 |
| 2025-03-12 | 2025-03-10 | 0.250 | 2,976,833 | +0 | 1.03% | 744,208 |
| 2025-03-11 | 2025-03-07 | 0.247 | 2,976,833 | +0 | 1.03% | 735,278 |
| 2025-03-10 | 2025-03-06 | 0.239 | 2,976,833 | +0 | 1.03% | 711,463 |
| 2025-03-07 | 2025-03-05 | 0.240 | 2,976,833 | +0 | 1.03% | 714,440 |
| 2025-03-06 | 2025-03-04 | 0.230 | 2,976,833 | +0 | 1.03% | 684,672 |
| 2025-03-05 | 2025-03-03 | 0.217 | 2,976,833 | +0 | 1.03% | 645,973 |
| 2025-03-04 | 2025-02-28 | 0.217 | 2,976,833 | +0 | 1.03% | 645,973 |
| 2025-03-03 | 2025-02-27 | 0.240 | 2,976,833 | +0 | 1.03% | 714,440 |
| 2025-02-28 | 2025-02-26 | 0.220 | 2,976,833 | +0 | 1.03% | 654,903 |
| 2025-02-27 | 2025-02-25 | 0.226 | 2,976,833 | +0 | 1.03% | 672,764 |
| 2025-02-26 | 2025-02-24 | 0.233 | 2,976,833 | +0 | 1.03% | 693,602 |
| 2025-02-25 | 2025-02-21 | 0.235 | 2,976,833 | +0 | 1.03% | 699,556 |
| 2025-02-24 | 2025-02-20 | 0.223 | 2,976,833 | +0 | 1.03% | 663,834 |
| 2025-02-21 | 2025-02-19 | 0.210 | 2,976,833 | +0 | 1.03% | 625,135 |
| 2025-02-20 | 2025-02-18 | 0.206 | 2,976,833 | +0 | 1.03% | 613,228 |
| 2025-02-19 | 2025-02-17 | 0.207 | 2,976,833 | +0 | 1.03% | 616,204 |
| 2025-02-18 | 2025-02-14 | 0.209 | 2,976,833 | +0 | 1.03% | 622,158 |
| 2025-02-17 | 2025-02-13 | 0.210 | 2,976,833 | +0 | 1.03% | 625,135 |
| 2025-02-14 | 2025-02-12 | 0.198 | 2,976,833 | +0 | 1.03% | 589,413 |
| 2025-02-13 | 2025-02-11 | 0.184 | 2,976,833 | +0 | 1.03% | 547,737 |
| 2025-02-12 | 2025-02-10 | 0.180 | 2,976,833 | +0 | 1.03% | 535,830 |
| 2025-02-11 | 2025-02-07 | 0.182 | 2,976,833 | +0 | 1.03% | 541,784 |
| 2025-02-10 | 2025-02-06 | 0.178 | 2,976,833 | +0 | 1.03% | 529,876 |
| 2025-02-07 | 2025-02-05 | 0.175 | 2,976,833 | +0 | 1.03% | 520,946 |
| 2025-02-06 | 2025-02-04 | 0.182 | 2,976,833 | +0 | 1.03% | 541,784 |
| 2025-02-05 | 2025-02-03 | 0.174 | 2,976,833 | +0 | 1.03% | 517,969 |
| 2025-02-04 | 2025-01-28 | 0.174 | 2,976,833 | +0 | 1.03% | 517,969 |
| 2025-02-03 | 2025-01-24 | 0.170 | 2,976,833 | +0 | 1.03% | 506,062 |
| 2025-01-27 | 2025-01-23 | 0.165 | 2,976,833 | +0 | 1.03% | 491,177 |
| 2025-01-24 | 2025-01-22 | 0.165 | 2,976,833 | +0 | 1.03% | 491,177 |
| 2025-01-23 | 2025-01-21 | 0.165 | 2,976,833 | +0 | 1.03% | 491,177 |
| 2025-01-22 | 2025-01-20 | 0.167 | 2,976,833 | +0 | 1.03% | 497,131 |
| 2025-01-21 | 2025-01-17 | 0.164 | 2,976,833 | +0 | 1.03% | 488,201 |
| 2025-01-20 | 2025-01-16 | 0.170 | 2,976,833 | +0 | 1.03% | 506,062 |
| 2025-01-17 | 2025-01-15 | 0.170 | 2,976,833 | +0 | 1.03% | 506,062 |
| 2025-01-16 | 2025-01-14 | 0.170 | 2,976,833 | +0 | 1.03% | 506,062 |
| 2025-01-15 | 2025-01-13 | 0.170 | 2,976,833 | +0 | 1.03% | 506,062 |
| 2025-01-14 | 2025-01-10 | 0.170 | 2,976,833 | +0 | 1.03% | 506,062 |
| 2025-01-13 | 2025-01-09 | 0.170 | 2,976,833 | +0 | 1.03% | 506,062 |
| 2025-01-10 | 2025-01-08 | 0.170 | 2,976,833 | +0 | 1.03% | 506,062 |
| 2025-01-09 | 2025-01-07 | 0.178 | 2,976,833 | +0 | 1.03% | 529,876 |
| 2025-01-08 | 2025-01-06 | 0.178 | 2,976,833 | +0 | 1.03% | 529,876 |
| 2025-01-07 | 2025-01-03 | 0.179 | 2,976,833 | +0 | 1.03% | 532,853 |
| 2025-01-06 | 2025-01-02 | 0.179 | 2,976,833 | +0 | 1.03% | 532,853 |
| 2025-01-03 | 2024-12-31 | 0.179 | 2,976,833 | +0 | 1.03% | 532,853 |
| 2025-01-02 | 2024-12-27 | 0.171 | 2,976,833 | +0 | 1.03% | 509,038 |
| 2024-12-30 | 2024-12-24 | 0.187 | 2,976,833 | +0 | 1.03% | 556,668 |
| 2024-12-27 | 2024-12-20 | 0.184 | 2,976,833 | +0 | 1.03% | 547,737 |
| 2024-12-23 | 2024-12-19 | 0.184 | 2,976,833 | +0 | 1.03% | 547,737 |
| 2024-12-20 | 2024-12-18 | 0.184 | 2,976,833 | +0 | 1.03% | 547,737 |
| 2024-12-19 | 2024-12-17 | 0.178 | 2,976,833 | +0 | 1.03% | 529,876 |
| 2024-12-18 | 2024-12-16 | 0.178 | 2,976,833 | +0 | 1.03% | 529,876 |
| 2024-12-17 | 2024-12-13 | 0.193 | 2,976,833 | +0 | 1.03% | 574,529 |
| 2024-12-16 | 2024-12-12 | 0.193 | 2,976,833 | +0 | 1.03% | 574,529 |
| 2024-12-13 | 2024-12-11 | 0.181 | 2,976,833 | +0 | 1.03% | 538,807 |
| 2024-12-12 | 2024-12-10 | 0.184 | 2,976,833 | +0 | 1.03% | 547,737 |
| 2024-12-11 | 2024-12-09 | 0.178 | 2,976,833 | +0 | 1.03% | 529,876 |
| 2024-12-10 | 2024-12-06 | 0.181 | 2,976,833 | +0 | 1.03% | 538,807 |
| 2024-12-09 | 2024-12-05 | 0.188 | 2,976,833 | +0 | 1.03% | 559,645 |
| 2024-12-06 | 2024-12-04 | 0.188 | 2,976,833 | +0 | 1.03% | 559,645 |
| 2024-12-05 | 2024-12-03 | 0.188 | 2,976,833 | +0 | 1.03% | 559,645 |
| 2024-12-04 | 2024-12-02 | 0.194 | 2,976,833 | +0 | 1.03% | 577,506 |
| 2024-12-03 | 2024-11-29 | 0.194 | 2,976,833 | +0 | 1.03% | 577,506 |
| 2024-12-02 | 2024-11-28 | 0.197 | 2,976,833 | +0 | 1.03% | 586,436 |
| 2024-11-29 | 2024-11-27 | 0.197 | 2,976,833 | +0 | 1.03% | 586,436 |
| 2024-11-28 | 2024-11-26 | 0.185 | 2,976,833 | +0 | 1.03% | 550,714 |
| 2024-11-27 | 2024-11-25 | 0.177 | 2,976,833 | +0 | 1.03% | 526,899 |
| 2024-11-26 | 2024-11-22 | 0.175 | 2,976,833 | +0 | 1.03% | 520,946 |
| 2024-11-25 | 2024-11-21 | 0.203 | 2,976,833 | +0 | 1.03% | 604,297 |
| 2024-11-22 | 2024-11-20 | 0.203 | 2,976,833 | +0 | 1.03% | 604,297 |
| 2024-11-21 | 2024-11-19 | 0.199 | 2,976,833 | +0 | 1.03% | 592,390 |
| 2024-11-20 | 2024-11-18 | 0.202 | 2,976,833 | +0 | 1.03% | 601,320 |
| 2024-11-19 | 2024-11-15 | 0.215 | 2,976,833 | +0 | 1.03% | 640,019 |
| 2024-11-18 | 2024-11-14 | 0.220 | 2,976,833 | +0 | 1.03% | 654,903 |
| 2024-11-15 | 2024-11-13 | 0.205 | 2,976,833 | +0 | 1.03% | 610,251 |
| 2024-11-14 | 2024-11-12 | 0.200 | 2,976,833 | +0 | 1.03% | 595,367 |
| 2024-11-13 | 2024-11-11 | 0.260 | 2,976,833 | +0 | 1.03% | 773,977 |
| 2024-11-12 | 2024-11-08 | 0.260 | 2,976,833 | +0 | 1.03% | 773,977 |
| 2024-11-11 | 2024-11-07 | 0.260 | 2,976,833 | +0 | 1.03% | 773,977 |
| 2024-11-08 | 2024-11-06 | 0.265 | 2,976,833 | +0 | 1.03% | 788,861 |
| 2024-11-07 | 2024-11-05 | 0.265 | 2,976,833 | +0 | 1.03% | 788,861 |
| 2024-11-06 | 2024-11-04 | 0.250 | 2,976,833 | +0 | 1.03% | 744,208 |
| 2024-11-05 | 2024-11-01 | 0.241 | 2,976,833 | +0 | 1.03% | 717,417 |
| 2024-11-04 | 2024-10-31 | 0.247 | 2,976,833 | +0 | 1.03% | 735,278 |
| 2024-11-01 | 2024-10-30 | 0.230 | 2,976,833 | +0 | 1.03% | 684,672 |
| 2024-10-31 | 2024-10-29 | 0.255 | 2,976,833 | +0 | 1.03% | 759,092 |
| 2024-10-30 | 2024-10-28 | 0.238 | 2,976,833 | +0 | 1.03% | 708,486 |
| 2024-10-29 | 2024-10-25 | 0.227 | 2,976,833 | +0 | 1.03% | 675,741 |
| 2024-10-28 | 2024-10-24 | 0.227 | 2,976,833 | +0 | 1.03% | 675,741 |
| 2024-10-25 | 2024-10-23 | 0.238 | 2,976,833 | +0 | 1.03% | 708,486 |
| 2024-10-24 | 2024-10-22 | 0.236 | 2,976,833 | +0 | 1.03% | 702,533 |
| 2024-10-23 | 2024-10-21 | 0.230 | 2,976,833 | +0 | 1.03% | 684,672 |
| 2024-10-22 | 2024-10-18 | 0.237 | 2,976,833 | +0 | 1.03% | 705,509 |
| 2024-10-21 | 2024-10-17 | 0.228 | 2,976,833 | +0 | 1.03% | 678,718 |
| 2024-10-18 | 2024-10-16 | 0.244 | 2,976,833 | +0 | 1.03% | 726,347 |
| 2024-10-17 | 2024-10-15 | 0.248 | 2,976,833 | +0 | 1.03% | 738,255 |
| 2024-10-16 | 2024-10-14 | 0.260 | 2,976,833 | +0 | 1.03% | 773,977 |
| 2024-10-15 | 2024-10-10 | 0.270 | 2,976,833 | +0 | 1.03% | 803,745 |
| 2024-10-14 | 2024-10-09 | 0.285 | 2,976,833 | +0 | 1.03% | 848,397 |
| 2024-10-10 | 2024-10-08 | 0.315 | 2,976,833 | +0 | 1.03% | 937,702 |
| 2024-10-09 | 2024-10-07 | 0.395 | 2,976,833 | +0 | 1.03% | 1,175,849 |
| 2024-10-08 | 2024-10-04 | 0.209 | 2,976,833 | +0 | 1.03% | 622,158 |
| 2024-10-07 | 2024-10-03 | 0.162 | 2,976,833 | +0 | 1.03% | 482,247 |
| 2024-10-04 | 2024-10-02 | 0.159 | 2,976,833 | +0 | 1.03% | 473,316 |
| 2024-10-03 | 2024-09-30 | 0.152 | 2,976,833 | +0 | 1.03% | 452,479 |
| 2024-10-02 | 2024-09-27 | 0.147 | 2,976,833 | +0 | 1.03% | 437,594 |
| 2024-09-30 | 2024-09-26 | 0.133 | 2,976,833 | +0 | 1.03% | 395,919 |
| 2024-09-27 | 2024-09-25 | 0.130 | 2,976,833 | +0 | 1.03% | 386,988 |
| 2024-09-26 | 2024-09-24 | 0.146 | 2,976,833 | +0 | 1.03% | 434,618 |
| 2024-09-25 | 2024-09-23 | 0.146 | 2,976,833 | +0 | 1.03% | 434,618 |
| 2024-09-24 | 2024-09-20 | 0.154 | 2,976,833 | +0 | 1.03% | 458,432 |
| 2024-09-23 | 2024-09-19 | 0.116 | 2,976,833 | +0 | 1.03% | 345,313 |
| 2024-09-20 | 2024-09-17 | 0.128 | 2,976,833 | +0 | 1.03% | 381,035 |
| 2024-09-19 | 2024-09-16 | 0.128 | 2,976,833 | +0 | 1.03% | 381,035 |
| 2024-09-17 | 2024-09-13 | 0.122 | 2,976,833 | +0 | 1.03% | 363,174 |
| 2024-09-16 | 2024-09-12 | 0.123 | 2,976,833 | +0 | 1.03% | 366,150 |
| 2024-09-13 | 2024-09-11 | 0.128 | 2,976,833 | +0 | 1.03% | 381,035 |
| 2024-09-12 | 2024-09-10 | 0.122 | 2,976,833 | +0 | 1.03% | 363,174 |
| 2024-09-11 | 2024-09-09 | 0.122 | 2,976,833 | +0 | 1.03% | 363,174 |
| 2024-09-10 | 2024-09-05 | 0.122 | 2,976,833 | +0 | 1.03% | 363,174 |
| 2024-09-09 | 2024-09-04 | 0.122 | 2,976,833 | +0 | 1.03% | 363,174 |
| 2024-09-05 | 2024-09-03 | 0.122 | 2,976,833 | +0 | 1.03% | 363,174 |
| 2024-09-04 | 2024-09-02 | 0.120 | 2,976,833 | +0 | 1.03% | 357,220 |
| 2024-09-03 | 2024-08-30 | 0.120 | 2,976,833 | +0 | 1.03% | 357,220 |
| 2024-09-02 | 2024-08-29 | 0.120 | 2,976,833 | +0 | 1.03% | 357,220 |
| 2024-08-30 | 2024-08-28 | 0.126 | 2,976,833 | +0 | 1.03% | 375,081 |
| 2024-08-29 | 2024-08-27 | 0.126 | 2,976,833 | +0 | 1.03% | 375,081 |
| 2024-08-28 | 2024-08-26 | 0.126 | 2,976,833 | +0 | 1.03% | 375,081 |
| 2024-08-27 | 2024-08-23 | 0.116 | 2,976,833 | +0 | 1.03% | 345,313 |
| 2024-08-26 | 2024-08-22 | 0.120 | 2,976,833 | +0 | 1.03% | 357,220 |
| 2024-08-23 | 2024-08-21 | 0.126 | 2,976,833 | +0 | 1.03% | 375,081 |
| 2024-08-22 | 2024-08-20 | 0.126 | 2,976,833 | +0 | 1.03% | 375,081 |
| 2024-08-21 | 2024-08-19 | 0.126 | 2,976,833 | +0 | 1.03% | 375,081 |
| 2024-08-20 | 2024-08-16 | 0.135 | 2,976,833 | +0 | 1.03% | 401,872 |
| 2024-08-19 | 2024-08-15 | 0.140 | 2,976,833 | +0 | 1.03% | 416,757 |
| 2024-08-16 | 2024-08-14 | 0.140 | 2,976,833 | +0 | 1.03% | 416,757 |
| 2024-08-15 | 2024-08-13 | 0.138 | 2,976,833 | +0 | 1.03% | 410,803 |
| 2024-08-14 | 2024-08-12 | 0.138 | 2,976,833 | +0 | 1.03% | 410,803 |
| 2024-08-13 | 2024-08-09 | 0.138 | 2,976,833 | +0 | 1.03% | 410,803 |
| 2024-08-12 | 2024-08-08 | 0.132 | 2,976,833 | +0 | 1.03% | 392,942 |
| 2024-08-09 | 2024-08-07 | 0.132 | 2,976,833 | +0 | 1.03% | 392,942 |
| 2024-08-08 | 2024-08-06 | 0.121 | 2,976,833 | +0 | 1.03% | 360,197 |
| 2024-08-07 | 2024-08-05 | 0.117 | 2,976,833 | +0 | 1.03% | 348,289 |
| 2024-08-06 | 2024-08-02 | 0.127 | 2,976,833 | +0 | 1.03% | 378,058 |
| 2024-08-05 | 2024-08-01 | 0.127 | 2,976,833 | +0 | 1.03% | 378,058 |
| 2024-08-02 | 2024-07-31 | 0.130 | 2,976,833 | +0 | 1.03% | 386,988 |
| 2024-08-01 | 2024-07-30 | 0.123 | 2,976,833 | +0 | 1.03% | 366,150 |
| 2024-07-31 | 2024-07-29 | 0.123 | 2,976,833 | +0 | 1.03% | 366,150 |
| 2024-07-30 | 2024-07-26 | 0.123 | 2,976,833 | +0 | 1.03% | 366,150 |
| 2024-07-29 | 2024-07-25 | 0.126 | 2,976,833 | +0 | 1.03% | 375,081 |
| 2024-07-26 | 2024-07-24 | 0.132 | 2,976,833 | +0 | 1.03% | 392,942 |
| 2024-07-25 | 2024-07-23 | 0.150 | 2,976,833 | +0 | 1.03% | 446,525 |
| 2024-07-24 | 2024-07-22 | 0.150 | 2,976,833 | +0 | 1.03% | 446,525 |
| 2024-07-23 | 2024-07-19 | 0.149 | 2,976,833 | +0 | 1.03% | 443,548 |
| 2024-07-22 | 2024-07-18 | 0.140 | 2,976,833 | +0 | 1.03% | 416,757 |
| 2024-07-19 | 2024-07-17 | 0.159 | 2,976,833 | +0 | 1.03% | 473,316 |
| 2024-07-18 | 2024-07-16 | 0.159 | 2,976,833 | +0 | 1.03% | 473,316 |
| 2024-07-17 | 2024-07-15 | 0.145 | 2,976,833 | +0 | 1.03% | 431,641 |
| 2024-07-16 | 2024-07-12 | 0.156 | 2,976,833 | +0 | 1.03% | 464,386 |
| 2024-07-15 | 2024-07-11 | 0.153 | 2,976,833 | +0 | 1.03% | 455,455 |
| 2024-07-12 | 2024-07-10 | 0.153 | 2,976,833 | +0 | 1.03% | 455,455 |
| 2024-07-11 | 2024-07-09 | 0.153 | 2,976,833 | +0 | 1.03% | 455,455 |
| 2024-07-10 | 2024-07-08 | 0.153 | 2,976,833 | +0 | 1.03% | 455,455 |
| 2024-07-09 | 2024-07-05 | 0.153 | 2,976,833 | +0 | 1.03% | 455,455 |
| 2024-07-08 | 2024-07-04 | 0.153 | 2,976,833 | +0 | 1.03% | 455,455 |
| 2024-07-05 | 2024-07-03 | 0.147 | 2,976,833 | +0 | 1.03% | 437,594 |
| 2024-07-04 | 2024-07-02 | 0.160 | 2,976,833 | +0 | 1.03% | 476,293 |
| 2024-07-03 | 2024-06-28 | 0.160 | 2,976,833 | +0 | 1.03% | 476,293 |
| 2024-07-02 | 2024-06-27 | 0.160 | 2,976,833 | +0 | 1.03% | 476,293 |
| 2024-06-28 | 2024-06-26 | 0.165 | 2,976,833 | +0 | 1.03% | 491,177 |
| 2024-06-27 | 2024-06-25 | 0.165 | 2,976,833 | +0 | 1.03% | 491,177 |
| 2024-06-26 | 2024-06-24 | 0.166 | 2,976,833 | +0 | 1.03% | 494,154 |
| 2024-06-25 | 2024-06-21 | 0.170 | 2,976,833 | +0 | 1.03% | 506,062 |
| 2024-06-24 | 2024-06-20 | 0.170 | 2,976,833 | +0 | 1.03% | 506,062 |
| 2024-06-21 | 2024-06-19 | 0.172 | 2,976,833 | +0 | 1.03% | 512,015 |
| 2024-06-20 | 2024-06-18 | 0.185 | 2,976,833 | +0 | 1.03% | 550,714 |
| 2024-06-19 | 2024-06-17 | 0.190 | 2,976,833 | +0 | 1.03% | 565,598 |
| 2024-06-18 | 2024-06-14 | 0.195 | 2,976,833 | +0 | 1.03% | 580,482 |
| 2024-06-17 | 2024-06-13 | 0.185 | 2,976,833 | +0 | 1.03% | 550,714 |
| 2024-06-14 | 2024-06-12 | 0.185 | 2,976,833 | +0 | 1.03% | 550,714 |
| 2024-06-13 | 2024-06-11 | 0.185 | 2,976,833 | +0 | 1.03% | 550,714 |
| 2024-06-12 | 2024-06-07 | 0.185 | 2,976,833 | +0 | 1.03% | 550,714 |
| 2024-06-11 | 2024-06-06 | 0.186 | 2,976,833 | +0 | 1.03% | 553,691 |
| 2024-06-07 | 2024-06-05 | 0.181 | 2,976,833 | +0 | 1.03% | 538,807 |
| 2024-06-06 | 2024-06-04 | 0.181 | 2,976,833 | +0 | 1.03% | 538,807 |
| 2024-06-05 | 2024-06-03 | 0.181 | 2,976,833 | +0 | 1.03% | 538,807 |
| 2024-06-04 | 2024-05-31 | 0.162 | 2,976,833 | +0 | 1.03% | 482,247 |
| 2024-06-03 | 2024-05-30 | 0.162 | 2,976,833 | +0 | 1.03% | 482,247 |
| 2024-05-31 | 2024-05-29 | 0.162 | 2,976,833 | +0 | 1.03% | 482,247 |
| 2024-05-30 | 2024-05-28 | 0.173 | 2,976,833 | +0 | 1.03% | 514,992 |
| 2024-05-29 | 2024-05-27 | 0.175 | 2,976,833 | +0 | 1.03% | 520,946 |
| 2024-05-28 | 2024-05-24 | 0.183 | 2,976,833 | +0 | 1.03% | 544,760 |
| 2024-05-27 | 2024-05-23 | 0.184 | 2,976,833 | +0 | 1.03% | 547,737 |
| 2024-05-24 | 2024-05-22 | 0.185 | 2,976,833 | +0 | 1.03% | 550,714 |
| 2024-05-23 | 2024-05-21 | 0.170 | 2,976,833 | +0 | 1.03% | 506,062 |
| 2024-05-22 | 2024-05-20 | 0.175 | 2,976,833 | +0 | 1.03% | 520,946 |
| 2024-05-21 | 2024-05-17 | 0.175 | 2,976,833 | +0 | 1.03% | 520,946 |
| 2024-05-20 | 2024-05-16 | 0.177 | 2,976,833 | +0 | 1.03% | 526,899 |
| 2024-05-17 | 2024-05-14 | 0.175 | 2,976,833 | +0 | 1.03% | 520,946 |
| 2024-05-16 | 2024-05-13 | 0.186 | 2,976,833 | +0 | 1.03% | 553,691 |
| 2024-05-14 | 2024-05-10 | 0.164 | 2,976,833 | +0 | 1.03% | 488,201 |
| 2024-05-13 | 2024-05-09 | 0.179 | 2,976,833 | +0 | 1.03% | 532,853 |
| 2024-05-10 | 2024-05-08 | 0.183 | 2,976,833 | +0 | 1.03% | 544,760 |
| 2024-05-09 | 2024-05-07 | 0.176 | 2,976,833 | +0 | 1.03% | 523,923 |
| 2024-05-08 | 2024-05-06 | 0.160 | 2,976,833 | +0 | 1.03% | 476,293 |
| 2024-05-07 | 2024-05-03 | 0.133 | 2,976,833 | +0 | 1.03% | 395,919 |
| 2024-05-06 | 2024-05-02 | 0.152 | 2,976,833 | +0 | 1.03% | 452,479 |
| 2024-05-03 | 2024-04-30 | 0.157 | 2,976,833 | +0 | 1.03% | 467,363 |
| 2024-05-02 | 2024-04-29 | 0.157 | 2,976,833 | +0 | 1.03% | 467,363 |
| 2024-04-30 | 2024-04-26 | 0.157 | 2,976,833 | +0 | 1.03% | 467,363 |
| 2024-04-29 | 2024-04-25 | 0.157 | 2,976,833 | +0 | 1.03% | 467,363 |
| 2024-04-26 | 2024-04-24 | 0.164 | 2,976,833 | +0 | 1.03% | 488,201 |
| 2024-04-25 | 2024-04-23 | 0.165 | 2,976,833 | +0 | 1.03% | 491,177 |
| 2024-04-24 | 2024-04-22 | 0.165 | 2,976,833 | +0 | 1.03% | 491,177 |
| 2024-04-23 | 2024-04-19 | 0.165 | 2,976,833 | +0 | 1.03% | 491,177 |
| 2024-04-22 | 2024-04-18 | 0.165 | 2,976,833 | +0 | 1.03% | 491,177 |
| 2024-04-19 | 2024-04-17 | 0.165 | 2,976,833 | +0 | 1.03% | 491,177 |
| 2024-04-18 | 2024-04-16 | 0.165 | 2,976,833 | +0 | 1.03% | 491,177 |
| 2024-04-17 | 2024-04-15 | 0.165 | 2,976,833 | +0 | 1.03% | 491,177 |
| 2024-04-16 | 2024-04-12 | 0.163 | 2,976,833 | +0 | 1.03% | 485,224 |
| 2024-04-15 | 2024-04-11 | 0.179 | 2,976,833 | +0 | 1.03% | 532,853 |
| 2024-04-12 | 2024-04-10 | 0.179 | 2,976,833 | +0 | 1.03% | 532,853 |
| 2024-04-11 | 2024-04-09 | 0.179 | 2,976,833 | +0 | 1.03% | 532,853 |
| 2024-04-10 | 2024-04-08 | 0.171 | 2,976,833 | +0 | 1.03% | 509,038 |
| 2024-04-09 | 2024-04-05 | 0.143 | 2,976,833 | +0 | 1.03% | 425,687 |
| 2024-04-08 | 2024-04-03 | 0.144 | 2,976,833 | +0 | 1.03% | 428,664 |
| 2024-04-05 | 2024-04-02 | 0.145 | 2,976,833 | +0 | 1.03% | 431,641 |
| 2024-04-03 | 2024-03-28 | 0.149 | 2,976,833 | +0 | 1.03% | 443,548 |
| 2024-04-02 | 2024-03-27 | 0.150 | 2,976,833 | +0 | 1.03% | 446,525 |
| 2024-03-28 | 2024-03-26 | 0.154 | 2,976,833 | +0 | 1.03% | 458,432 |
| 2024-03-27 | 2024-03-25 | 0.154 | 2,976,833 | +0 | 1.03% | 458,432 |
| 2024-03-26 | 2024-03-22 | 0.155 | 2,976,833 | +0 | 1.03% | 461,409 |
| 2024-03-25 | 2024-03-21 | 0.155 | 2,976,833 | +0 | 1.03% | 461,409 |
| 2024-03-22 | 2024-03-20 | 0.155 | 2,976,833 | +0 | 1.03% | 461,409 |
| 2024-03-21 | 2024-03-19 | 0.159 | 2,976,833 | +0 | 1.03% | 473,316 |
| 2024-03-20 | 2024-03-18 | 0.159 | 2,976,833 | +0 | 1.03% | 473,316 |
| 2024-03-19 | 2024-03-15 | 0.160 | 2,976,833 | +0 | 1.03% | 476,293 |
| 2024-03-18 | 2024-03-14 | 0.160 | 2,976,833 | +0 | 1.03% | 476,293 |
| 2024-03-15 | 2024-03-13 | 0.170 | 2,976,833 | +0 | 1.03% | 506,062 |
| 2024-03-14 | 2024-03-12 | 0.161 | 2,976,833 | +0 | 1.03% | 479,270 |
| 2024-03-13 | 2024-03-11 | 0.175 | 2,976,833 | +0 | 1.03% | 520,946 |
| 2024-03-12 | 2024-03-08 | 0.175 | 2,976,833 | +0 | 1.03% | 520,946 |
| 2024-03-11 | 2024-03-07 | 0.175 | 2,976,833 | +0 | 1.03% | 520,946 |
| 2024-03-08 | 2024-03-06 | 0.179 | 2,976,833 | +0 | 1.03% | 532,853 |
| 2024-03-07 | 2024-03-05 | 0.179 | 2,976,833 | +0 | 1.03% | 532,853 |
| 2024-03-06 | 2024-03-04 | 0.179 | 2,976,833 | +0 | 1.03% | 532,853 |
| 2024-03-05 | 2024-03-01 | 0.178 | 2,976,833 | +0 | 1.03% | 529,876 |
| 2024-03-04 | 2024-02-29 | 0.170 | 2,976,833 | +0 | 1.03% | 506,062 |
| 2024-03-01 | 2024-02-28 | 0.180 | 2,976,833 | +0 | 1.03% | 535,830 |
| 2024-02-29 | 2024-02-27 | 0.190 | 2,976,833 | +0 | 1.03% | 565,598 |
| 2024-02-28 | 2024-02-26 | 0.190 | 2,976,833 | +0 | 1.03% | 565,598 |
| 2024-02-27 | 2024-02-23 | 0.190 | 2,976,833 | +0 | 1.03% | 565,598 |
| 2024-02-26 | 2024-02-22 | 0.190 | 2,976,833 | +0 | 1.03% | 565,598 |
| 2024-02-23 | 2024-02-21 | 0.190 | 2,976,833 | +0 | 1.03% | 565,598 |
| 2024-02-22 | 2024-02-20 | 0.190 | 2,976,833 | +0 | 1.03% | 565,598 |
| 2024-02-21 | 2024-02-19 | 0.190 | 2,976,833 | +0 | 1.03% | 565,598 |
| 2024-02-20 | 2024-02-16 | 0.191 | 2,976,833 | +0 | 1.03% | 568,575 |
| 2024-02-19 | 2024-02-15 | 0.191 | 2,976,833 | +0 | 1.03% | 568,575 |
| 2024-02-16 | 2024-02-14 | 0.191 | 2,976,833 | +0 | 1.03% | 568,575 |
| 2024-02-15 | 2024-02-09 | 0.191 | 2,976,833 | +0 | 1.03% | 568,575 |
| 2024-02-14 | 2024-02-07 | 0.191 | 2,976,833 | +0 | 1.03% | 568,575 |
| 2024-02-08 | 2024-02-06 | 0.191 | 2,976,833 | +0 | 1.03% | 568,575 |
| 2024-02-07 | 2024-02-05 | 0.191 | 2,976,833 | +0 | 1.03% | 568,575 |
| 2024-02-06 | 2024-02-02 | 0.191 | 2,976,833 | +0 | 1.03% | 568,575 |
| 2024-02-05 | 2024-02-01 | 0.191 | 2,976,833 | +0 | 1.03% | 568,575 |
| 2024-02-02 | 2024-01-31 | 0.191 | 2,976,833 | +0 | 1.03% | 568,575 |
| 2024-02-01 | 2024-01-30 | 0.191 | 2,976,833 | +0 | 1.03% | 568,575 |
| 2024-01-31 | 2024-01-29 | 0.191 | 2,976,833 | +0 | 1.03% | 568,575 |
| 2024-01-30 | 2024-01-26 | 0.192 | 2,976,833 | +0 | 1.03% | 571,552 |
| 2024-01-29 | 2024-01-25 | 0.192 | 2,976,833 | +0 | 1.03% | 571,552 |
| 2024-01-26 | 2024-01-24 | 0.192 | 2,976,833 | +0 | 1.03% | 571,552 |
| 2024-01-25 | 2024-01-23 | 0.195 | 2,976,833 | +0 | 1.03% | 580,482 |
| 2024-01-24 | 2024-01-22 | 0.180 | 2,976,833 | +0 | 1.03% | 535,830 |
| 2024-01-23 | 2024-01-19 | 0.180 | 2,976,833 | +0 | 1.03% | 535,830 |
| 2024-01-22 | 2024-01-18 | 0.180 | 2,976,833 | +0 | 1.03% | 535,830 |
| 2024-01-19 | 2024-01-17 | 0.180 | 2,976,833 | +0 | 1.03% | 535,830 |
| 2024-01-18 | 2024-01-16 | 0.180 | 2,976,833 | +0 | 1.03% | 535,830 |
| 2024-01-17 | 2024-01-15 | 0.180 | 2,976,833 | +0 | 1.03% | 535,830 |
| 2024-01-16 | 2024-01-12 | 0.180 | 2,976,833 | +0 | 1.03% | 535,830 |
| 2024-01-15 | 2024-01-11 | 0.180 | 2,976,833 | +0 | 1.03% | 535,830 |
| 2024-01-12 | 2024-01-10 | 0.180 | 2,976,833 | +0 | 1.03% | 535,830 |
| 2024-01-11 | 2024-01-09 | 0.180 | 2,976,833 | +0 | 1.03% | 535,830 |
| 2024-01-10 | 2024-01-08 | 0.180 | 2,976,833 | +0 | 1.03% | 535,830 |
| 2024-01-09 | 2024-01-05 | 0.180 | 2,976,833 | +0 | 1.03% | 535,830 |
| 2024-01-08 | 2024-01-04 | 0.180 | 2,976,833 | +0 | 1.03% | 535,830 |
| 2024-01-05 | 2024-01-03 | 0.180 | 2,976,833 | +0 | 1.03% | 535,830 |
| 2024-01-04 | 2024-01-02 | 0.180 | 2,976,833 | +0 | 1.03% | 535,830 |
| 2024-01-03 | 2023-12-29 | 0.180 | 2,976,833 | +0 | 1.03% | 535,830 |
| 2024-01-02 | 2023-12-28 | 0.180 | 2,976,833 | +0 | 1.03% | 535,830 |
| 2023-12-29 | 2023-12-27 | 0.180 | 2,976,833 | +0 | 1.03% | 535,830 |
| 2023-12-28 | 2023-12-22 | 0.180 | 2,976,833 | +0 | 1.03% | 535,830 |
| 2023-12-27 | 2023-12-21 | 0.182 | 2,976,833 | +0 | 1.03% | 541,784 |
| 2023-12-22 | 2023-12-20 | 0.182 | 2,976,833 | +0 | 1.03% | 541,784 |
| 2023-12-21 | 2023-12-19 | 0.182 | 2,976,833 | +0 | 1.03% | 541,784 |
| 2023-12-20 | 2023-12-18 | 0.182 | 2,976,833 | +0 | 1.03% | 541,784 |
| 2023-12-19 | 2023-12-15 | 0.182 | 2,976,833 | +0 | 1.03% | 541,784 |
| 2023-12-18 | 2023-12-14 | 0.182 | 2,976,833 | +0 | 1.03% | 541,784 |
| 2023-12-15 | 2023-12-13 | 0.182 | 2,976,833 | +0 | 1.03% | 541,784 |
| 2023-12-14 | 2023-12-12 | 0.182 | 2,976,833 | +0 | 1.03% | 541,784 |
| 2023-12-13 | 2023-12-11 | 0.180 | 2,976,833 | +0 | 1.03% | 535,830 |
| 2023-12-12 | 2023-12-08 | 0.180 | 2,976,833 | +0 | 1.03% | 535,830 |
| 2023-12-11 | 2023-12-07 | 0.173 | 2,976,833 | +0 | 1.03% | 514,992 |
| 2023-12-08 | 2023-12-06 | 0.196 | 2,976,833 | +0 | 1.03% | 583,459 |
| 2023-12-07 | 2023-12-05 | 0.196 | 2,976,833 | +0 | 1.03% | 583,459 |
| 2023-12-06 | 2023-12-04 | 0.196 | 2,976,833 | +0 | 1.03% | 583,459 |
| 2023-12-05 | 2023-12-01 | 0.202 | 2,976,833 | +0 | 1.03% | 601,320 |
| 2023-12-04 | 2023-11-30 | 0.202 | 2,976,833 | +0 | 1.03% | 601,320 |
| 2023-12-01 | 2023-11-29 | 0.203 | 2,976,833 | +0 | 1.03% | 604,297 |
| 2023-11-30 | 2023-11-28 | 0.203 | 2,976,833 | +0 | 1.03% | 604,297 |
| 2023-11-29 | 2023-11-27 | 0.191 | 2,976,833 | +0 | 1.03% | 568,575 |
| 2023-11-28 | 2023-11-24 | 0.188 | 2,976,833 | +0 | 1.03% | 559,645 |
| 2023-11-27 | 2023-11-23 | 0.213 | 2,976,833 | +0 | 1.03% | 634,065 |
| 2023-11-24 | 2023-11-22 | 0.193 | 2,976,833 | +0 | 1.03% | 574,529 |
| 2023-11-23 | 2023-11-21 | 0.210 | 2,976,833 | +0 | 1.03% | 625,135 |
| 2023-11-22 | 2023-11-20 | 0.192 | 2,976,833 | +0 | 1.03% | 571,552 |
| 2023-11-21 | 2023-11-17 | 0.192 | 2,976,833 | +0 | 1.03% | 571,552 |
| 2023-11-20 | 2023-11-16 | 0.192 | 2,976,833 | +0 | 1.03% | 571,552 |
| 2023-11-17 | 2023-11-15 | 0.213 | 2,976,833 | +0 | 1.03% | 634,065 |
| 2023-11-16 | 2023-11-14 | 0.214 | 2,976,833 | +0 | 1.03% | 637,042 |
| 2023-11-15 | 2023-11-13 | 0.214 | 2,976,833 | +0 | 1.03% | 637,042 |
| 2023-11-14 | 2023-11-10 | 0.203 | 2,976,833 | +0 | 1.03% | 604,297 |
| 2023-11-13 | 2023-11-09 | 0.203 | 2,976,833 | +0 | 1.03% | 604,297 |
| 2023-11-10 | 2023-11-08 | 0.203 | 2,976,833 | +0 | 1.03% | 604,297 |
| 2023-11-09 | 2023-11-07 | 0.200 | 2,976,833 | +0 | 1.03% | 595,367 |
| 2023-11-08 | 2023-11-06 | 0.203 | 2,976,833 | +0 | 1.03% | 604,297 |
| 2023-11-07 | 2023-11-03 | 0.213 | 2,976,833 | +0 | 1.03% | 634,065 |
| 2023-11-06 | 2023-11-02 | 0.213 | 2,976,833 | +0 | 1.03% | 634,065 |
| 2023-11-03 | 2023-11-01 | 0.200 | 2,976,833 | +0 | 1.03% | 595,367 |
| 2023-11-02 | 2023-10-31 | 0.200 | 2,976,833 | +0 | 1.03% | 595,367 |
| 2023-11-01 | 2023-10-30 | 0.217 | 2,976,833 | +0 | 1.03% | 645,973 |
| 2023-10-31 | 2023-10-27 | 0.217 | 2,976,833 | +0 | 1.03% | 645,973 |
| 2023-10-30 | 2023-10-26 | 0.217 | 2,976,833 | +0 | 1.03% | 645,973 |
| 2023-10-27 | 2023-10-25 | 0.224 | 2,976,833 | +0 | 1.03% | 666,811 |
| 2023-10-26 | 2023-10-24 | 0.224 | 2,976,833 | +0 | 1.03% | 666,811 |
| 2023-10-25 | 2023-10-20 | 0.224 | 2,976,833 | +0 | 1.03% | 666,811 |
| 2023-10-24 | 2023-10-19 | 0.224 | 2,976,833 | +0 | 1.03% | 666,811 |
| 2023-10-20 | 2023-10-18 | 0.224 | 2,976,833 | +0 | 1.03% | 666,811 |
| 2023-10-19 | 2023-10-17 | 0.224 | 2,976,833 | +0 | 1.03% | 666,811 |
| 2023-10-18 | 2023-10-16 | 0.213 | 2,976,833 | +0 | 1.03% | 634,065 |
| 2023-10-17 | 2023-10-13 | 0.231 | 2,976,833 | +0 | 1.03% | 687,648 |
| 2023-10-16 | 2023-10-12 | 0.231 | 2,976,833 | +0 | 1.03% | 687,648 |
| 2023-10-13 | 2023-10-11 | 0.222 | 2,976,833 | +0 | 1.03% | 660,857 |
| 2023-10-12 | 2023-10-10 | 0.234 | 2,976,833 | +0 | 1.03% | 696,579 |
| 2023-10-11 | 2023-10-09 | 0.234 | 2,976,833 | +0 | 1.03% | 696,579 |
| 2023-10-10 | 2023-10-06 | 0.234 | 2,976,833 | +0 | 1.03% | 696,579 |
| 2023-10-09 | 2023-10-05 | 0.218 | 2,976,833 | +0 | 1.03% | 648,950 |
| 2023-10-06 | 2023-10-04 | 0.218 | 2,976,833 | +0 | 1.03% | 648,950 |
| 2023-10-05 | 2023-10-03 | 0.218 | 2,976,833 | +0 | 1.03% | 648,950 |
| 2023-10-04 | 2023-09-29 | 0.218 | 2,976,833 | +0 | 1.03% | 648,950 |
| 2023-10-03 | 2023-09-28 | 0.218 | 2,976,833 | +0 | 1.03% | 648,950 |
| 2023-09-29 | 2023-09-27 | 0.218 | 2,976,833 | +0 | 1.03% | 648,950 |
| 2023-09-28 | 2023-09-26 | 0.205 | 2,976,833 | +0 | 1.03% | 610,251 |
| 2023-09-27 | 2023-09-25 | 0.229 | 2,976,833 | +0 | 1.03% | 681,695 |
| 2023-09-26 | 2023-09-22 | 0.229 | 2,976,833 | +0 | 1.03% | 681,695 |
| 2023-09-25 | 2023-09-21 | 0.229 | 2,976,833 | +0 | 1.03% | 681,695 |
| 2023-09-22 | 2023-09-20 | 0.232 | 2,976,833 | +0 | 1.03% | 690,625 |
| 2023-09-21 | 2023-09-19 | 0.217 | 2,976,833 | +0 | 1.03% | 645,973 |
| 2023-09-20 | 2023-09-18 | 0.250 | 2,976,833 | +0 | 1.03% | 744,208 |
| 2023-09-19 | 2023-09-15 | 0.250 | 2,976,833 | +0 | 1.03% | 744,208 |
| 2023-09-18 | 2023-09-14 | 0.250 | 2,976,833 | +0 | 1.03% | 744,208 |
| 2023-09-15 | 2023-09-13 | 0.230 | 2,976,833 | +0 | 1.03% | 684,672 |
| 2023-09-14 | 2023-09-12 | 0.230 | 2,976,833 | +0 | 1.03% | 684,672 |
| 2023-09-13 | 2023-09-11 | 0.230 | 2,976,833 | +0 | 1.03% | 684,672 |
| 2023-09-12 | 2023-09-07 | 0.230 | 2,976,833 | +0 | 1.03% | 684,672 |
| 2023-09-11 | 2023-09-06 | 0.236 | 2,976,833 | +0 | 1.03% | 702,533 |
| 2023-09-07 | 2023-09-05 | 0.236 | 2,976,833 | +0 | 1.03% | 702,533 |
| 2023-09-06 | 2023-09-04 | 0.236 | 2,976,833 | +0 | 1.03% | 702,533 |
| 2023-09-05 | 2023-08-31 | 0.236 | 2,976,833 | +0 | 1.03% | 702,533 |
| 2023-09-04 | 2023-08-30 | 0.238 | 2,976,833 | +0 | 1.03% | 708,486 |
| 2023-08-31 | 2023-08-29 | 0.238 | 2,976,833 | +0 | 1.03% | 708,486 |
| 2023-08-30 | 2023-08-28 | 0.238 | 2,976,833 | +0 | 1.03% | 708,486 |
| 2023-08-29 | 2023-08-25 | 0.238 | 2,976,833 | +0 | 1.03% | 708,486 |
| 2023-08-28 | 2023-08-24 | 0.240 | 2,976,833 | +0 | 1.03% | 714,440 |
| 2023-08-25 | 2023-08-23 | 0.240 | 2,976,833 | +0 | 1.03% | 714,440 |
| 2023-08-24 | 2023-08-22 | 0.240 | 2,976,833 | +0 | 1.03% | 714,440 |
| 2023-08-23 | 2023-08-21 | 0.240 | 2,976,833 | +0 | 1.03% | 714,440 |
| 2023-08-22 | 2023-08-18 | 0.240 | 2,976,833 | +0 | 1.03% | 714,440 |
| 2023-08-21 | 2023-08-17 | 0.240 | 2,976,833 | +0 | 1.03% | 714,440 |
| 2023-08-18 | 2023-08-16 | 0.240 | 2,976,833 | +0 | 1.03% | 714,440 |
| 2023-08-17 | 2023-08-15 | 0.245 | 2,976,833 | +0 | 1.03% | 729,324 |
| 2023-08-16 | 2023-08-14 | 0.245 | 2,976,833 | +0 | 1.03% | 729,324 |
| 2023-08-15 | 2023-08-11 | 0.248 | 2,976,833 | +0 | 1.03% | 738,255 |
| 2023-08-14 | 2023-08-10 | 0.248 | 2,976,833 | +0 | 1.03% | 738,255 |
| 2023-08-11 | 2023-08-09 | 0.248 | 2,976,833 | +0 | 1.03% | 738,255 |
| 2023-08-10 | 2023-08-08 | 0.248 | 2,976,833 | +0 | 1.03% | 738,255 |
| 2023-08-09 | 2023-08-07 | 0.248 | 2,976,833 | +0 | 1.03% | 738,255 |
| 2023-08-08 | 2023-08-04 | 0.248 | 2,976,833 | +0 | 1.03% | 738,255 |
| 2023-08-07 | 2023-08-03 | 0.249 | 2,976,833 | +0 | 1.03% | 741,231 |
| 2023-08-04 | 2023-08-02 | 0.249 | 2,976,833 | +0 | 1.03% | 741,231 |
| 2023-08-03 | 2023-08-01 | 0.249 | 2,976,833 | +0 | 1.03% | 741,231 |
| 2023-08-02 | 2023-07-31 | 0.249 | 2,976,833 | +0 | 1.03% | 741,231 |
| 2023-08-01 | 2023-07-28 | 0.249 | 2,976,833 | +0 | 1.03% | 741,231 |
| 2023-07-31 | 2023-07-27 | 0.249 | 2,976,833 | +0 | 1.03% | 741,231 |
| 2023-07-28 | 2023-07-26 | 0.246 | 2,976,833 | +0 | 1.03% | 732,301 |
| 2023-07-27 | 2023-07-25 | 0.248 | 2,976,833 | +0 | 1.03% | 738,255 |
| 2023-07-26 | 2023-07-24 | 0.240 | 2,976,833 | +0 | 1.03% | 714,440 |
| 2023-07-25 | 2023-07-21 | 0.250 | 2,976,833 | +0 | 1.03% | 744,208 |
| 2023-07-24 | 2023-07-20 | 0.260 | 2,976,833 | +0 | 1.03% | 773,977 |
| 2023-07-21 | 2023-07-19 | 0.230 | 2,976,833 | +0 | 1.03% | 684,672 |
| 2023-07-20 | 2023-07-18 | 0.232 | 2,976,833 | +0 | 1.03% | 690,625 |
| 2023-07-19 | 2023-07-14 | 0.232 | 2,976,833 | +0 | 1.03% | 690,625 |
| 2023-07-18 | 2023-07-13 | 0.232 | 2,976,833 | +0 | 1.03% | 690,625 |
| 2023-07-14 | 2023-07-12 | 0.220 | 2,976,833 | +0 | 1.03% | 654,903 |
| 2023-07-13 | 2023-07-11 | 0.220 | 2,976,833 | +0 | 1.03% | 654,903 |
| 2023-07-12 | 2023-07-10 | 0.220 | 2,976,833 | +0 | 1.03% | 654,903 |
| 2023-07-11 | 2023-07-07 | 0.220 | 2,976,833 | +0 | 1.03% | 654,903 |
| 2023-07-10 | 2023-07-06 | 0.158 | 2,976,833 | +0 | 1.03% | 470,340 |
| 2023-07-07 | 2023-07-05 | 0.223 | 2,976,833 | +0 | 1.03% | 663,834 |
| 2023-07-06 | 2023-07-04 | 0.245 | 2,976,833 | +0 | 1.03% | 729,324 |
| 2023-07-05 | 2023-07-03 | 0.227 | 2,976,833 | +0 | 1.03% | 675,741 |
| 2023-07-04 | 2023-06-30 | 0.240 | 2,976,833 | +0 | 1.03% | 714,440 |
| 2023-07-03 | 2023-06-29 | 0.240 | 2,976,833 | +0 | 1.03% | 714,440 |
| 2023-06-30 | 2023-06-28 | 0.250 | 2,976,833 | +0 | 1.03% | 744,208 |
| 2023-06-29 | 2023-06-27 | 0.250 | 2,976,833 | +0 | 1.03% | 744,208 |
| 2023-06-28 | 2023-06-26 | 0.237 | 2,976,833 | +0 | 1.03% | 705,509 |
| 2023-06-27 | 2023-06-23 | 0.237 | 2,976,833 | +0 | 1.03% | 705,509 |
| 2023-06-26 | 2023-06-21 | 0.237 | 2,976,833 | +0 | 1.03% | 705,509 |
| 2023-06-23 | 2023-06-20 | 0.236 | 2,976,833 | +0 | 1.03% | 702,533 |
| 2023-06-21 | 2023-06-19 | 0.235 | 2,976,833 | +0 | 1.03% | 699,556 |
| 2023-06-20 | 2023-06-16 | 0.270 | 2,976,833 | +0 | 1.03% | 803,745 |
| 2023-06-19 | 2023-06-15 | 0.260 | 2,976,833 | +0 | 1.03% | 773,977 |
| 2023-06-16 | 2023-06-14 | 0.250 | 2,976,833 | +0 | 1.03% | 744,208 |
| 2023-06-15 | 2023-06-13 | 0.250 | 2,976,833 | +0 | 1.03% | 744,208 |
| 2023-06-14 | 2023-06-12 | 0.250 | 2,976,833 | +0 | 1.03% | 744,208 |
| 2023-06-13 | 2023-06-09 | 0.250 | 2,976,833 | +0 | 1.03% | 744,208 |
| 2023-06-12 | 2023-06-08 | 0.255 | 2,976,833 | +0 | 1.03% | 759,092 |
| 2023-06-09 | 2023-06-07 | 0.255 | 2,976,833 | +0 | 1.03% | 759,092 |
| 2023-06-08 | 2023-06-06 | 0.250 | 2,976,833 | +0 | 1.03% | 744,208 |
| 2023-06-07 | 2023-06-05 | 0.250 | 2,976,833 | +0 | 1.03% | 744,208 |
| 2023-06-06 | 2023-06-02 | 0.250 | 2,976,833 | +0 | 1.03% | 744,208 |
| 2023-06-05 | 2023-06-01 | 0.250 | 2,976,833 | +0 | 1.03% | 744,208 |
| 2023-06-02 | 2023-05-31 | 0.250 | 2,976,833 | +0 | 1.03% | 744,208 |
| 2023-06-01 | 2023-05-30 | 0.237 | 2,976,833 | +0 | 1.03% | 705,509 |
| 2023-05-31 | 2023-05-29 | 0.260 | 2,976,833 | +0 | 1.03% | 773,977 |
| 2023-05-30 | 2023-05-25 | 0.250 | 2,976,833 | +0 | 1.03% | 744,208 |
| 2023-05-29 | 2023-05-24 | 0.250 | 2,976,833 | +0 | 1.03% | 744,208 |
| 2023-05-25 | 2023-05-23 | 0.250 | 2,976,833 | +0 | 1.03% | 744,208 |
| 2023-05-24 | 2023-05-22 | 0.250 | 2,976,833 | +0 | 1.03% | 744,208 |
| 2023-05-23 | 2023-05-19 | 0.250 | 2,976,833 | +0 | 1.03% | 744,208 |
| 2023-05-22 | 2023-05-18 | 0.250 | 2,976,833 | +0 | 1.03% | 744,208 |
| 2023-05-19 | 2023-05-17 | 0.250 | 2,976,833 | +0 | 1.03% | 744,208 |
| 2023-05-18 | 2023-05-16 | 0.250 | 2,976,833 | +0 | 1.03% | 744,208 |
| 2023-05-17 | 2023-05-15 | 0.250 | 2,976,833 | +0 | 1.03% | 744,208 |
| 2023-05-16 | 2023-05-12 | 0.250 | 2,976,833 | +0 | 1.03% | 744,208 |
| 2023-05-15 | 2023-05-11 | 0.250 | 2,976,833 | +0 | 1.03% | 744,208 |
| 2023-05-12 | 2023-05-10 | 0.255 | 2,976,833 | +0 | 1.03% | 759,092 |
| 2023-05-11 | 2023-05-09 | 0.255 | 2,976,833 | +0 | 1.03% | 759,092 |
| 2023-05-10 | 2023-05-08 | 0.260 | 2,976,833 | +0 | 1.03% | 773,977 |
| 2023-05-09 | 2023-05-05 | 0.249 | 2,976,833 | +0 | 1.03% | 741,231 |
| 2023-05-08 | 2023-05-04 | 0.249 | 2,976,833 | +0 | 1.03% | 741,231 |
| 2023-05-05 | 2023-05-03 | 0.249 | 2,976,833 | +0 | 1.03% | 741,231 |
| 2023-05-04 | 2023-05-02 | 0.255 | 2,976,833 | +0 | 1.03% | 759,092 |
| 2023-05-03 | 2023-04-28 | 0.255 | 2,976,833 | +0 | 1.03% | 759,092 |
| 2023-05-02 | 2023-04-27 | 0.255 | 2,976,833 | +0 | 1.03% | 759,092 |
| 2023-04-28 | 2023-04-26 | 0.255 | 2,976,833 | +0 | 1.03% | 759,092 |
| 2023-04-27 | 2023-04-25 | 0.255 | 2,976,833 | +0 | 1.03% | 759,092 |
| 2023-04-26 | 2023-04-24 | 0.285 | 2,976,833 | +0 | 1.03% | 848,397 |
| 2023-04-25 | 2023-04-21 | 0.285 | 2,976,833 | +0 | 1.03% | 848,397 |
| 2023-04-24 | 2023-04-20 | 0.290 | 2,976,833 | +0 | 1.03% | 863,282 |
| 2023-04-21 | 2023-04-19 | 0.265 | 2,976,833 | +0 | 1.03% | 788,861 |
| 2023-04-20 | 2023-04-18 | 0.265 | 2,976,833 | +0 | 1.03% | 788,861 |
| 2023-04-19 | 2023-04-17 | 0.265 | 2,976,833 | +0 | 1.03% | 788,861 |
| 2023-04-18 | 2023-04-14 | 0.270 | 2,976,833 | +0 | 1.03% | 803,745 |
| 2023-04-17 | 2023-04-13 | 0.260 | 2,976,833 | +0 | 1.03% | 773,977 |
| 2023-04-14 | 2023-04-12 | 0.265 | 2,976,833 | +0 | 1.03% | 788,861 |
| 2023-04-13 | 2023-04-11 | 0.280 | 2,976,833 | +0 | 1.03% | 833,513 |
| 2023-04-12 | 2023-04-06 | 0.260 | 2,976,833 | +0 | 1.03% | 773,977 |
| 2023-04-11 | 2023-04-04 | 0.260 | 2,976,833 | +0 | 1.03% | 773,977 |
| 2023-04-06 | 2023-04-03 | 0.260 | 2,976,833 | +0 | 1.03% | 773,977 |
| 2023-04-04 | 2023-03-31 | 0.265 | 2,976,833 | +0 | 1.03% | 788,861 |
| 2023-04-03 | 2023-03-30 | 0.265 | 2,976,833 | +0 | 1.03% | 788,861 |
| 2023-03-31 | 2023-03-29 | 0.270 | 2,976,833 | +0 | 1.03% | 803,745 |
| 2023-03-30 | 2023-03-28 | 0.265 | 2,976,833 | +0 | 1.03% | 788,861 |
| 2023-03-29 | 2023-03-27 | 0.265 | 2,976,833 | +0 | 1.03% | 788,861 |
| 2023-03-28 | 2023-03-24 | 0.270 | 2,976,833 | +0 | 1.03% | 803,745 |
| 2023-03-27 | 2023-03-23 | 0.270 | 2,976,833 | +0 | 1.03% | 803,745 |
| 2023-03-24 | 2023-03-22 | 0.260 | 2,976,833 | +0 | 1.03% | 773,977 |
| 2023-03-23 | 2023-03-21 | 0.248 | 2,976,833 | +0 | 1.03% | 738,255 |
| 2023-03-22 | 2023-03-20 | 0.241 | 2,976,833 | +0 | 1.03% | 717,417 |
| 2023-03-21 | 2023-03-17 | 0.243 | 2,976,833 | +0 | 1.03% | 723,370 |
| 2023-03-20 | 2023-03-16 | 0.250 | 2,976,833 | +0 | 1.03% | 744,208 |
| 2023-03-17 | 2023-03-15 | 0.275 | 2,976,833 | +0 | 1.03% | 818,629 |
| 2023-03-16 | 2023-03-14 | 0.275 | 2,976,833 | +0 | 1.03% | 818,629 |
| 2023-03-15 | 2023-03-13 | 0.275 | 2,976,833 | +0 | 1.03% | 818,629 |
| 2023-03-14 | 2023-03-10 | 0.275 | 2,976,833 | +0 | 1.03% | 818,629 |
| 2023-03-13 | 2023-03-09 | 0.275 | 2,976,833 | +0 | 1.03% | 818,629 |
| 2023-03-10 | 2023-03-08 | 0.275 | 2,976,833 | +0 | 1.03% | 818,629 |
| 2023-03-09 | 2023-03-07 | 0.275 | 2,976,833 | +0 | 1.03% | 818,629 |
| 2023-03-08 | 2023-03-06 | 0.275 | 2,976,833 | +0 | 1.03% | 818,629 |
| 2023-03-07 | 2023-03-03 | 0.260 | 2,976,833 | +0 | 1.03% | 773,977 |
| 2023-03-06 | 2023-03-02 | 0.250 | 2,976,833 | +0 | 1.03% | 744,208 |
| 2023-03-03 | 2023-03-01 | 0.250 | 2,976,833 | +0 | 1.03% | 744,208 |
| 2023-03-02 | 2023-02-28 | 0.250 | 2,976,833 | +0 | 1.03% | 744,208 |
| 2023-03-01 | 2023-02-27 | 0.250 | 2,976,833 | +0 | 1.03% | 744,208 |
| 2023-02-28 | 2023-02-24 | 0.250 | 2,976,833 | +0 | 1.03% | 744,208 |
| 2023-02-27 | 2023-02-23 | 0.250 | 2,976,833 | +0 | 1.03% | 744,208 |
| 2023-02-24 | 2023-02-22 | 0.250 | 2,976,833 | +0 | 1.03% | 744,208 |
| 2023-02-23 | 2023-02-21 | 0.250 | 2,976,833 | +0 | 1.03% | 744,208 |
| 2023-02-22 | 2023-02-20 | 0.250 | 2,976,833 | +0 | 1.03% | 744,208 |
| 2023-02-21 | 2023-02-17 | 0.265 | 2,976,833 | +0 | 1.03% | 788,861 |
| 2023-02-20 | 2023-02-16 | 0.265 | 2,976,833 | +0 | 1.03% | 788,861 |
| 2023-02-17 | 2023-02-15 | 0.265 | 2,976,833 | +0 | 1.03% | 788,861 |
| 2023-02-16 | 2023-02-14 | 0.260 | 2,976,833 | +0 | 1.03% | 773,977 |
| 2023-02-15 | 2023-02-13 | 0.260 | 2,976,833 | +0 | 1.03% | 773,977 |
| 2023-02-14 | 2023-02-10 | 0.260 | 2,976,833 | +0 | 1.03% | 773,977 |
| 2023-02-13 | 2023-02-09 | 0.248 | 2,976,833 | +0 | 1.03% | 738,255 |
| 2023-02-10 | 2023-02-08 | 0.275 | 2,976,833 | +0 | 1.03% | 818,629 |
| 2023-02-09 | 2023-02-07 | 0.275 | 2,976,833 | +0 | 1.03% | 818,629 |
| 2023-02-08 | 2023-02-06 | 0.250 | 2,976,833 | +0 | 1.03% | 744,208 |
| 2023-02-07 | 2023-02-03 | 0.255 | 2,976,833 | +0 | 1.03% | 759,092 |
| 2023-02-06 | 2023-02-02 | 0.255 | 2,976,833 | +0 | 1.03% | 759,092 |
| 2023-02-03 | 2023-02-01 | 0.250 | 2,976,833 | +0 | 1.03% | 744,208 |
| 2023-02-02 | 2023-01-31 | 0.250 | 2,976,833 | +0 | 1.03% | 744,208 |
| 2023-02-01 | 2023-01-30 | 0.275 | 2,976,833 | +0 | 1.03% | 818,629 |
| 2023-01-31 | 2023-01-27 | 0.275 | 2,976,833 | +0 | 1.03% | 818,629 |
| 2023-01-30 | 2023-01-26 | 0.280 | 2,976,833 | +0 | 1.03% | 833,513 |
| 2023-01-27 | 2023-01-20 | 0.270 | 2,976,833 | +0 | 1.03% | 803,745 |
| 2023-01-26 | 2023-01-19 | 0.270 | 2,976,833 | +0 | 1.03% | 803,745 |
| 2023-01-20 | 2023-01-18 | 0.270 | 2,976,833 | +0 | 1.03% | 803,745 |
| 2023-01-19 | 2023-01-17 | 0.280 | 2,976,833 | +0 | 1.03% | 833,513 |
| 2023-01-18 | 2023-01-16 | 0.290 | 2,976,833 | +0 | 1.03% | 863,282 |
| 2023-01-17 | 2023-01-13 | 0.300 | 2,976,833 | +0 | 1.03% | 893,050 |
| 2023-01-16 | 2023-01-12 | 0.305 | 2,976,833 | +0 | 1.03% | 907,934 |
| 2023-01-13 | 2023-01-11 | 0.290 | 2,976,833 | +0 | 1.03% | 863,282 |
| 2023-01-12 | 2023-01-10 | 0.295 | 2,976,833 | +0 | 1.03% | 878,166 |
| 2023-01-11 | 2023-01-09 | 0.290 | 2,976,833 | +0 | 1.03% | 863,282 |
| 2023-01-10 | 2023-01-06 | 0.290 | 2,976,833 | +0 | 1.03% | 863,282 |
| 2023-01-09 | 2023-01-05 | 0.310 | 2,976,833 | +0 | 1.03% | 922,818 |
| 2023-01-06 | 2023-01-04 | 0.310 | 2,976,833 | +0 | 1.03% | 922,818 |
| 2023-01-05 | 2023-01-03 | 0.310 | 2,976,833 | +0 | 1.03% | 922,818 |
| 2023-01-04 | 2022-12-30 | 0.310 | 2,976,833 | +0 | 1.03% | 922,818 |
| 2023-01-03 | 2022-12-29 | 0.275 | 2,976,833 | +0 | 1.03% | 818,629 |
| 2022-12-30 | 2022-12-28 | 0.275 | 2,976,833 | +0 | 1.03% | 818,629 |
| 2022-12-29 | 2022-12-23 | 0.235 | 2,976,833 | +0 | 1.03% | 699,556 |
| 2022-12-28 | 2022-12-22 | 0.250 | 2,976,833 | +0 | 1.03% | 744,208 |
| 2022-12-23 | 2022-12-21 | 0.240 | 2,976,833 | +0 | 1.03% | 714,440 |
| 2022-12-22 | 2022-12-20 | 0.234 | 2,976,833 | +0 | 1.03% | 696,579 |
| 2022-12-21 | 2022-12-19 | 0.234 | 2,976,833 | +0 | 1.03% | 696,579 |
| 2022-12-20 | 2022-12-16 | 0.234 | 2,976,833 | +0 | 1.03% | 696,579 |
| 2022-12-19 | 2022-12-15 | 0.234 | 2,976,833 | +0 | 1.03% | 696,579 |
| 2022-12-16 | 2022-12-14 | 0.234 | 2,976,833 | +0 | 1.03% | 696,579 |
| 2022-12-15 | 2022-12-13 | 0.234 | 2,976,833 | +0 | 1.03% | 696,579 |
| 2022-12-14 | 2022-12-12 | 0.238 | 2,976,833 | +0 | 1.03% | 708,486 |
| 2022-12-13 | 2022-12-09 | 0.238 | 2,976,833 | +0 | 1.03% | 708,486 |
| 2022-12-12 | 2022-12-08 | 0.216 | 2,976,833 | +0 | 1.03% | 642,996 |
| 2022-12-09 | 2022-12-07 | 0.220 | 2,976,833 | +0 | 1.03% | 654,903 |
| 2022-12-08 | 2022-12-06 | 0.220 | 2,976,833 | +0 | 1.03% | 654,903 |
| 2022-12-07 | 2022-12-05 | 0.238 | 2,976,833 | +0 | 1.03% | 708,486 |
| 2022-12-06 | 2022-12-02 | 0.224 | 2,976,833 | +0 | 1.03% | 666,811 |
| 2022-12-05 | 2022-12-01 | 0.224 | 2,976,833 | +0 | 1.03% | 666,811 |
| 2022-12-02 | 2022-11-30 | 0.221 | 2,976,833 | +0 | 1.03% | 657,880 |
| 2022-12-01 | 2022-11-29 | 0.238 | 2,976,833 | +0 | 1.03% | 708,486 |
| 2022-11-30 | 2022-11-28 | 0.238 | 2,976,833 | +0 | 1.03% | 708,486 |
| 2022-11-29 | 2022-11-25 | 0.238 | 2,976,833 | +0 | 1.03% | 708,486 |
| 2022-11-28 | 2022-11-24 | 0.240 | 2,976,833 | +0 | 1.03% | 714,440 |
| 2022-11-25 | 2022-11-23 | 0.223 | 2,976,833 | +0 | 1.03% | 663,834 |
| 2022-11-24 | 2022-11-22 | 0.239 | 2,976,833 | +0 | 1.03% | 711,463 |
| 2022-11-23 | 2022-11-21 | 0.220 | 2,976,833 | +0 | 1.03% | 654,903 |
| 2022-11-22 | 2022-11-18 | 0.211 | 2,976,833 | +0 | 1.03% | 628,112 |
| 2022-11-21 | 2022-11-17 | 0.211 | 2,976,833 | +0 | 1.03% | 628,112 |
| 2022-11-18 | 2022-11-16 | 0.211 | 2,976,833 | +0 | 1.03% | 628,112 |
| 2022-11-17 | 2022-11-15 | 0.230 | 2,976,833 | +0 | 1.03% | 684,672 |
| 2022-11-16 | 2022-11-14 | 0.220 | 2,976,833 | +0 | 1.03% | 654,903 |
| 2022-11-15 | 2022-11-11 | 0.220 | 2,976,833 | +81,000 | 1.03% | 654,903 |
| 2022-10-28 | 2022-10-26 | 0.225 | 2,895,833 | +90,000 | 1.19% | 651,562 |
| 2022-10-27 | 2022-10-25 | 0.225 | 2,805,833 | +189,000 | 1.15% | 631,312 |
| 2022-10-18 | 2022-10-14 | 0.226 | 2,616,833 | +9,000 | 1.07% | 591,404 |
| 2022-10-17 | 2022-10-13 | 0.190 | 2,607,833 | +90,000 | 1.07% | 495,488 |
| 2022-10-14 | 2022-10-12 | 0.210 | 2,517,833 | +270,000 | 1.03% | 528,745 |
| 2022-09-27 | 2022-09-23 | 0.350 | 2,247,833 | +45,000 | 0.92% | 786,742 |
| 2022-09-26 | 2022-09-22 | 0.350 | 2,202,833 | +90,000 | 0.90% | 770,992 |
| 2022-09-22 | 2022-09-20 | 0.350 | 2,112,833 | +171,000 | 0.87% | 739,492 |
| 2022-09-21 | 2022-09-19 | 0.340 | 1,941,833 | +72,000 | 0.80% | 660,223 |
| 2022-09-19 | 2022-09-15 | 0.300 | 1,869,833 | +9,000 | 0.77% | 560,950 |
| 2022-09-16 | 2022-09-14 | 0.275 | 1,860,833 | +270,000 | 0.76% | 511,729 |
| 2022-06-23 | 2022-06-21 | 0.430 | 1,590,833 | +36,000 | 0.71% | 684,058 |
| 2021-07-06 | 2021-07-02 | 0.495 | 1,554,833 | +90,000 | 0.83% | 769,642 |
| 2021-06-25 | 2021-06-23 | 0.550 | 1,464,833 | +243,000 | 0.78% | 805,658 |
| 2021-06-03 | 2021-06-01 | 0.500 | 1,221,833 | +90,000 | 0.65% | 610,916 |
| 2021-05-21 | 2021-05-18 | 0.450 | 1,131,833 | +180,000 | 0.60% | 509,325 |
| 2021-05-20 | 2021-05-17 | 0.465 | 951,833 | +18,000 | 0.51% | 442,602 |
| 2021-05-13 | 2021-05-11 | 0.510 | 933,833 | +9,000 | 0.50% | 476,255 |
| 2021-05-07 | 2021-05-05 | 0.500 | 924,833 | +90,000 | 0.49% | 462,416 |
| 2021-05-06 | 2021-05-04 | 0.500 | 834,833 | +135,000 | 0.44% | 417,416 |
| 2021-04-30 | 2021-04-28 | 0.460 | 699,833 | +90,000 | 0.37% | 321,923 |
| 2021-04-28 | 2021-04-26 | 0.480 | 609,833 | +180,000 | 0.32% | 292,720 |
| 2020-07-10 | 2020-07-08 | 0.360 | 429,833 | -225,000 | 0.23% | 154,740 |
| 2020-07-02 | 2020-06-29 | 0.255 | 654,833 | +198,000 | 0.35% | 166,982 |
| 2020-04-24 | 2020-04-22 | 0.240 | 456,833 | +82,500 | 0.24% | 109,640 |
| 2020-04-17 | 2020-04-15 | 0.264 | 374,333 | +40,500 | 0.20% | 98,824 |
| 2020-04-16 | 2020-04-14 | 0.264 | 333,833 | +84,000 | 0.18% | 88,132 |
| 2020-04-15 | 2020-04-09 | 0.288 | 249,833 | +66,750 | 0.13% | 71,952 |
| 2020-04-14 | 2020-04-08 | 0.264 | 183,083 | +137,250 | 0.10% | 48,334 |
| 2019-06-24 | 2019-06-20 | 0.600 | 45,833 | -37,500 | 0.02% | 27,500 |
| 2019-06-03 | 2019-05-30 | 0.600 | 83,333 | -67,500 | 0.04% | 50,000 |
| 2019-04-18 | 2019-04-16 | 0.804 | 150,833 | -40,500 | 0.08% | 121,270 |
| 2019-04-16 | 2019-04-12 | 0.792 | 191,333 | -40,500 | 0.10% | 151,536 |
| 2019-04-15 | 2019-04-11 | 0.816 | 231,833 | -384,750 | 0.12% | 189,176 |
| 2019-04-04 | 2019-04-02 | 0.888 | 616,583 | -13,500 | 0.33% | 547,526 |
| 2019-04-02 | 2019-03-29 | 0.864 | 630,083 | -16,500 | 0.34% | 544,392 |
| 2019-03-22 | 2019-03-20 | 0.876 | 646,583 | -50,250 | 0.34% | 566,407 |
| 2019-03-20 | 2019-03-18 | 0.912 | 696,833 | -30,000 | 0.37% | 635,512 |
| 2019-03-07 | 2019-03-05 | 0.948 | 726,833 | -65,250 | 0.39% | 689,038 |
| 2019-03-06 | 2019-03-04 | 0.936 | 792,083 | -195,750 | 0.42% | 741,390 |
| 2019-03-04 | 2019-02-28 | 0.948 | 987,833 | +273,000 | 0.53% | 936,466 |
| 2019-02-28 | 2019-02-26 | 0.996 | 714,833 | +15,000 | 0.38% | 711,974 |
| 2019-02-27 | 2019-02-25 | 0.960 | 699,833 | +654,000 | 0.37% | 671,840 |
| 2018-01-31 | 2018-01-29 | 1.260 | 45,833 | -750 | 0.02% | 57,750 |
| 2018-01-09 | 2018-01-05 | 1.368 | 46,583 | -3,000 | 0.02% | 63,726 |
| 2018-01-08 | 2018-01-04 | 1.488 | 49,583 | +3,750 | 0.03% | 73,780 |
| 2017-11-01 | 2017-10-30 | 1.524 | 45,833 | -27,750 | 0.02% | 69,849 |
| 2017-08-03 | 2017-08-01 | 1.716 | 73,583 | -30,000 | 0.04% | 126,268 |
| 2017-07-31 | 2017-07-27 | 1.908 | 103,583 | +37,500 | 0.06% | 197,636 |
| 2017-07-26 | 2017-07-24 | 1.740 | 66,083 | +30,000 | 0.04% | 114,984 |
| 2017-07-25 | 2017-07-21 | 1.788 | 36,083 | -4,500 | 0.02% | 64,516 |
| 2017-07-20 | 2017-07-18 | 1.812 | 40,583 | +27,750 | 0.02% | 73,536 |
| 2017-07-19 | 2017-07-17 | 1.980 | 12,833 | -73,500 | 0.01% | 25,409 |
| 2017-07-17 | 2017-07-13 | 2.412 | 86,333 | +4,500 | 0.05% | 208,235 |
| 2017-07-13 | 2017-07-11 | 2.940 | 81,833 | +30,000 | 0.04% | 240,589 |
| 2017-06-29 | 2017-06-27 | 3.420 | 51,833 | -2,250,000 | 0.03% | 177,269 |
| 2017-03-29 | 2017-03-27 | 6.720 | 2,301,833 | -3,750 | 1.22% | 15,468,318 |
| 2017-03-28 | 2017-03-24 | 6.480 | 2,305,583 | +2,250 | 1.23% | 14,940,178 |
| 2017-03-27 | 2017-03-23 | 6.480 | 2,303,333 | +1,500 | 1.23% | 14,925,598 |
| 2017-03-17 | 2017-03-15 | 6.960 | 2,301,833 | -59,250 | 1.22% | 16,020,758 |
| 2017-03-16 | 2017-03-14 | 6.960 | 2,361,083 | +26,250 | 1.26% | 16,433,138 |
| 2017-03-15 | 2017-03-13 | 6.960 | 2,334,833 | +33,000 | 1.24% | 16,250,438 |
| 2016-12-19 | 2016-12-15 | 5.880 | 2,301,833 | +43,500 | 1.22% | 13,534,778 |
| 2016-07-06 | 2016-07-04 | 7.200 | 2,258,333 | -251,250 | 1.20% | 16,259,998 |
| 2016-07-05 | 2016-06-30 | 7.440 | 2,509,583 | +2,501,250 | 1.33% | 18,671,298 |
| 2016-04-14 | 2016-04-12 | 6.240 | 8,333 | -6,000 | 0.00% | 51,998 |
| 2016-04-12 | 2016-04-08 | 4.680 | 14,333 | +6,000 | 0.01% | 67,078 |
| 2016-04-11 | 2016-04-07 | 4.740 | 8,333 | -7,500 | 0.00% | 39,498 |
| 2016-04-08 | 2016-04-06 | 4.500 | 15,833 | -15,750 | 0.01% | 71,248 |
| 2016-04-06 | 2016-04-01 | 7.560 | 31,583 | -1,500 | 0.03% | 238,767 |
| 2016-04-05 | 2016-03-31 | 6.960 | 33,083 | -1,500 | 0.17% | 230,258 |
| 2016-04-01 | 2016-03-30 | 5.700 | 34,583 | +4,500 | 0.18% | 197,123 |
| 2016-03-21 | 2016-03-17 | 4.260 | 30,083 | +6,000 | 0.16% | 128,154 |
| 2016-03-17 | 2016-03-15 | 4.260 | 24,083 | +750 | 0.13% | 102,594 |
| 2016-03-14 | 2016-03-10 | 4.620 | 23,333 | +15,000 | 0.12% | 107,798 |
| 2016-03-01 | 2016-02-26 | 4.286 | 8,333 | -1,466 | 0.04% | 35,717 |
| 2015-07-08 | 2015-07-06 | 13.675 | 9,799 | -10,828 | 0.04% | 134,000 |
| 2015-07-06 | 2015-07-02 | 17.961 | 20,627 | -9,799 | 0.09% | 370,482 |
| 2015-06-30 | 2015-06-26 | 19.186 | 30,426 | -2,646 | 0.13% | 583,742 |
| 2015-06-16 | 2015-06-12 | 23.268 | 33,072 | -1,224 | 0.15% | 769,509 |
| 2015-06-03 | 2015-06-01 | 28.166 | 34,296 | +34,296 | 0.18% | 965,986 |
| 2015-01-02 | 2014-12-29 | 13.879 | 0 | -2,719 | ||
| 2014-09-17 | 2014-09-15 | 16.532 | 2,719 | +2,719 | 0.01% | 44,951 |
| 2014-07-11 | 2014-07-09 | 14.899 | 0 | -563 | ||
| 2014-05-12 | 2014-05-08 | 13.063 | 563 | +245 | 0.00% | 7,354 |
| 2014-04-22 | 2014-04-16 | 13.063 | 318 | +245 | 0.00% | 4,154 |
| 2014-03-11 | 2014-03-07 | 18.982 | 73 | +73 | 0.00% | 1,386 |
| 2014-01-24 | 2014-01-22 | 17.961 | 0 | -63,938 | ||
| 2014-01-23 | 2014-01-21 | 18.165 | 63,938 | +14,943 | 0.34% | 1,161,442 |
| 2014-01-22 | 2014-01-20 | 17.961 | 48,995 | +48,995 | 0.26% | 880,000 |
| 2007-06-26 | 2007-06-22 | 31.432 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy