History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 2,816,808 | +0 | 0.81% | 1,168,975 |
| 2025-10-13 | 2025-10-09 | 0.460 | 2,816,808 | +0 | 0.81% | 1,295,732 |
| 2025-10-10 | 2025-10-08 | 0.465 | 2,816,808 | +9,000 | 0.81% | 1,309,816 |
| 2025-10-09 | 2025-10-06 | 0.480 | 2,807,808 | -54,000 | 0.81% | 1,347,748 |
| 2025-10-08 | 2025-10-03 | 0.430 | 2,861,808 | +189,000 | 0.83% | 1,230,577 |
| 2025-10-06 | 2025-10-02 | 0.445 | 2,672,808 | -72,000 | 0.77% | 1,189,400 |
| 2025-10-03 | 2025-09-30 | 0.370 | 2,744,808 | -90,000 | 0.79% | 1,015,579 |
| 2025-10-02 | 2025-09-29 | 0.370 | 2,834,808 | -54,000 | 0.82% | 1,048,879 |
| 2025-09-30 | 2025-09-26 | 0.370 | 2,888,808 | +108,000 | 0.83% | 1,068,859 |
| 2025-09-29 | 2025-09-25 | 0.360 | 2,780,808 | +45,000 | 0.80% | 1,001,091 |
| 2025-09-26 | 2025-09-24 | 0.350 | 2,735,808 | +9,000 | 0.79% | 957,533 |
| 2025-09-25 | 2025-09-23 | 0.395 | 2,726,808 | +99,000 | 0.79% | 1,077,089 |
| 2025-09-23 | 2025-09-19 | 0.330 | 2,627,808 | -81,000 | 0.76% | 867,177 |
| 2025-09-22 | 2025-09-18 | 0.340 | 2,708,808 | -36,000 | 0.78% | 920,995 |
| 2025-09-19 | 2025-09-17 | 0.350 | 2,744,808 | -9,000 | 0.79% | 960,683 |
| 2025-09-18 | 2025-09-16 | 0.350 | 2,753,808 | -18,000 | 0.79% | 963,833 |
| 2025-09-16 | 2025-09-12 | 0.330 | 2,771,808 | +54,000 | 0.80% | 914,697 |
| 2025-09-12 | 2025-09-10 | 0.355 | 2,717,808 | -9,000 | 0.78% | 964,822 |
| 2025-09-11 | 2025-09-09 | 0.340 | 2,726,808 | -117,000 | 0.79% | 927,115 |
| 2025-09-10 | 2025-09-08 | 0.360 | 2,843,808 | +9,000 | 0.82% | 1,023,771 |
| 2025-09-09 | 2025-09-05 | 0.380 | 2,834,808 | +18,208 | 0.82% | 1,077,227 |
| 2025-09-04 | 2025-09-02 | 0.395 | 2,816,600 | +18,000 | 0.81% | 1,112,557 |
| 2025-09-03 | 2025-09-01 | 0.400 | 2,798,600 | +54,000 | 0.81% | 1,119,440 |
| 2025-09-02 | 2025-08-29 | 0.405 | 2,744,600 | +36,000 | 0.79% | 1,111,563 |
| 2025-09-01 | 2025-08-28 | 0.420 | 2,708,600 | -18,000 | 0.78% | 1,137,612 |
| 2025-08-29 | 2025-08-27 | 0.425 | 2,726,600 | -72,000 | 0.79% | 1,158,805 |
| 2025-08-28 | 2025-08-26 | 0.425 | 2,798,600 | -9,000 | 0.81% | 1,189,405 |
| 2025-08-27 | 2025-08-25 | 0.465 | 2,807,600 | -99,000 | 0.81% | 1,305,534 |
| 2025-08-26 | 2025-08-22 | 0.405 | 2,906,600 | -45,000 | 0.84% | 1,177,173 |
| 2025-08-22 | 2025-08-20 | 0.420 | 2,951,600 | +9,000 | 0.85% | 1,239,672 |
| 2025-08-20 | 2025-08-18 | 0.430 | 2,942,600 | +54,000 | 0.85% | 1,265,318 |
| 2025-08-19 | 2025-08-15 | 0.415 | 2,888,600 | -36,000 | 0.83% | 1,198,769 |
| 2025-08-18 | 2025-08-14 | 0.415 | 2,924,600 | -9,000 | 0.84% | 1,213,709 |
| 2025-08-15 | 2025-08-13 | 0.405 | 2,933,600 | +90,000 | 0.85% | 1,188,108 |
| 2025-08-14 | 2025-08-12 | 0.395 | 2,843,600 | +208 | 0.82% | 1,123,222 |
| 2025-08-13 | 2025-08-11 | 0.395 | 2,843,392 | +45,000 | 0.82% | 1,123,140 |
| 2025-08-12 | 2025-08-08 | 0.400 | 2,798,392 | +45,000 | 0.81% | 1,119,357 |
| 2025-08-08 | 2025-08-06 | 0.375 | 2,753,392 | -27,000 | 0.79% | 1,032,522 |
| 2025-08-07 | 2025-08-05 | 0.390 | 2,780,392 | -171,000 | 0.80% | 1,084,353 |
| 2025-08-06 | 2025-08-04 | 0.395 | 2,951,392 | -45,000 | 0.85% | 1,165,800 |
| 2025-08-05 | 2025-08-01 | 0.385 | 2,996,392 | -18,000 | 0.86% | 1,153,611 |
| 2025-08-04 | 2025-07-31 | 0.390 | 3,014,392 | +135,000 | 0.87% | 1,175,613 |
| 2025-08-01 | 2025-07-30 | 0.400 | 2,879,392 | +209,500 | 0.83% | 1,151,757 |
| 2025-07-31 | 2025-07-29 | 0.410 | 2,669,892 | -36,000 | 0.77% | 1,094,656 |
| 2025-07-30 | 2025-07-28 | 0.405 | 2,705,892 | -414,000 | 0.78% | 1,095,886 |
| 2025-07-29 | 2025-07-25 | 0.495 | 3,119,892 | +723,584 | 0.90% | 1,544,347 |
| 2025-07-28 | 2025-07-24 | 0.465 | 2,396,308 | -306,000 | 0.69% | 1,114,283 |
| 2025-07-25 | 2025-07-23 | 0.330 | 2,702,308 | +252,000 | 0.94% | 891,762 |
| 2025-07-24 | 2025-07-22 | 0.280 | 2,450,308 | +162,000 | 0.85% | 686,086 |
| 2025-07-23 | 2025-07-21 | 0.305 | 2,288,308 | +22,500 | 0.79% | 697,934 |
| 2025-07-22 | 2025-07-18 | 0.290 | 2,265,808 | +27,000 | 0.78% | 657,084 |
| 2025-07-21 | 2025-07-17 | 0.270 | 2,238,808 | -36,000 | 0.78% | 604,478 |
| 2025-07-18 | 2025-07-16 | 0.290 | 2,274,808 | +90,000 | 0.79% | 659,694 |
| 2025-07-17 | 2025-07-15 | 0.285 | 2,184,808 | +45,000 | 0.76% | 622,670 |
| 2025-07-16 | 2025-07-14 | 0.265 | 2,139,808 | -216,000 | 0.74% | 567,049 |
| 2025-07-15 | 2025-07-11 | 0.300 | 2,355,808 | -81,000 | 0.82% | 706,742 |
| 2025-07-14 | 2025-07-10 | 0.195 | 2,436,808 | -198,000 | 0.84% | 475,178 |
| 2025-07-11 | 2025-07-09 | 0.192 | 2,634,808 | +441,000 | 0.91% | 505,883 |
| 2025-07-10 | 2025-07-08 | 0.185 | 2,193,808 | +45,000 | 0.76% | 405,854 |
| 2025-07-09 | 2025-07-07 | 0.193 | 2,148,808 | +108,000 | 0.74% | 414,720 |
| 2025-07-08 | 2025-07-04 | 0.204 | 2,040,808 | -9,000 | 0.71% | 416,325 |
| 2025-07-07 | 2025-07-03 | 0.200 | 2,049,808 | -36,000 | 0.71% | 409,962 |
| 2025-07-04 | 2025-07-02 | 0.198 | 2,085,808 | +135,000 | 0.72% | 412,990 |
| 2025-07-03 | 2025-06-30 | 0.183 | 1,950,808 | +9,000 | 0.68% | 356,998 |
| 2025-06-26 | 2025-06-24 | 0.204 | 1,941,808 | -45,000 | 0.67% | 396,129 |
| 2025-06-24 | 2025-06-20 | 0.198 | 1,986,808 | -45,000 | 0.69% | 393,388 |
| 2025-06-20 | 2025-06-18 | 0.208 | 2,031,808 | -9,000 | 0.70% | 422,616 |
| 2025-06-19 | 2025-06-17 | 0.208 | 2,040,808 | -9,000 | 0.71% | 424,488 |
| 2025-06-18 | 2025-06-16 | 0.199 | 2,049,808 | +45,000 | 0.71% | 407,912 |
| 2025-06-17 | 2025-06-13 | 0.199 | 2,004,808 | -18,000 | 0.69% | 398,957 |
| 2025-06-16 | 2025-06-12 | 0.194 | 2,022,808 | +99,000 | 0.70% | 392,425 |
| 2025-06-13 | 2025-06-11 | 0.194 | 1,923,808 | +9,000 | 0.67% | 373,219 |
| 2025-06-12 | 2025-06-10 | 0.183 | 1,914,808 | -9,000 | 0.66% | 350,410 |
| 2025-06-11 | 2025-06-09 | 0.174 | 1,923,808 | -9,000 | 0.67% | 334,743 |
| 2025-05-23 | 2025-05-21 | 0.184 | 1,932,808 | +81,000 | 0.67% | 355,637 |
| 2025-05-16 | 2025-05-14 | 0.162 | 1,851,808 | -9,000 | 0.64% | 299,993 |
| 2025-05-15 | 2025-05-13 | 0.155 | 1,860,808 | +9,000 | 0.64% | 288,425 |
| 2025-05-13 | 2025-05-09 | 0.154 | 1,851,808 | -9,000 | 0.64% | 285,178 |
| 2025-05-12 | 2025-05-08 | 0.160 | 1,860,808 | +18,000 | 0.64% | 297,729 |
| 2025-05-08 | 2025-05-06 | 0.167 | 1,842,808 | -4,166 | 0.64% | 307,749 |
| 2025-05-07 | 2025-05-02 | 0.169 | 1,846,974 | +18,916 | 0.64% | 312,139 |
| 2025-05-06 | 2025-04-30 | 0.180 | 1,828,058 | +18,000 | 0.63% | 329,050 |
| 2025-05-02 | 2025-04-29 | 0.196 | 1,810,058 | +18,000 | 0.63% | 354,771 |
| 2025-04-24 | 2025-04-22 | 0.228 | 1,792,058 | -9,000 | 0.62% | 408,589 |
| 2025-04-16 | 2025-04-14 | 0.230 | 1,801,058 | +9,000 | 0.62% | 414,243 |
| 2025-04-14 | 2025-04-10 | 0.212 | 1,792,058 | -9,000 | 0.62% | 379,916 |
| 2025-04-10 | 2025-04-08 | 0.182 | 1,801,058 | +9,000 | 0.62% | 327,793 |
| 2025-04-03 | 2025-04-01 | 0.209 | 1,792,058 | +9,000 | 0.62% | 374,540 |
| 2025-04-01 | 2025-03-28 | 0.216 | 1,783,058 | +9,000 | 0.62% | 385,141 |
| 2025-03-27 | 2025-03-25 | 0.234 | 1,774,058 | +1,500 | 0.61% | 415,130 |
| 2025-03-20 | 2025-03-18 | 0.238 | 1,772,558 | +18,000 | 0.61% | 421,869 |
| 2025-03-14 | 2025-03-12 | 0.243 | 1,754,558 | -9,000 | 0.61% | 426,358 |
| 2025-03-12 | 2025-03-10 | 0.250 | 1,763,558 | -9,000 | 0.61% | 440,890 |
| 2025-03-11 | 2025-03-07 | 0.247 | 1,772,558 | +27,000 | 0.61% | 437,822 |
| 2025-03-10 | 2025-03-06 | 0.239 | 1,745,558 | -9,000 | 0.60% | 417,188 |
| 2025-03-07 | 2025-03-05 | 0.240 | 1,754,558 | +9,000 | 0.61% | 421,094 |
| 2025-03-05 | 2025-03-03 | 0.217 | 1,745,558 | +18,084 | 0.60% | 378,786 |
| 2025-03-03 | 2025-02-27 | 0.240 | 1,727,474 | -9,000 | 0.60% | 414,594 |
| 2025-02-26 | 2025-02-24 | 0.233 | 1,736,474 | +9,000 | 0.60% | 404,598 |
| 2025-02-25 | 2025-02-21 | 0.235 | 1,727,474 | +9,000 | 0.60% | 405,956 |
| 2025-02-24 | 2025-02-20 | 0.223 | 1,718,474 | -9,000 | 0.60% | 383,220 |
| 2025-02-21 | 2025-02-19 | 0.210 | 1,727,474 | +27,000 | 0.60% | 362,770 |
| 2025-02-20 | 2025-02-18 | 0.206 | 1,700,474 | +18,000 | 0.59% | 350,298 |
| 2025-02-18 | 2025-02-14 | 0.209 | 1,682,474 | +9,000 | 0.58% | 351,637 |
| 2025-02-17 | 2025-02-13 | 0.210 | 1,673,474 | -9,000 | 0.58% | 351,430 |
| 2025-02-14 | 2025-02-12 | 0.198 | 1,682,474 | -9,000 | 0.58% | 333,130 |
| 2025-02-12 | 2025-02-10 | 0.180 | 1,691,474 | -9,000 | 0.59% | 304,465 |
| 2025-02-11 | 2025-02-07 | 0.182 | 1,700,474 | -81,000 | 0.59% | 309,486 |
| 2025-02-07 | 2025-02-05 | 0.175 | 1,781,474 | -54,000 | 0.62% | 311,758 |
| 2025-02-06 | 2025-02-04 | 0.182 | 1,835,474 | +117,000 | 0.64% | 334,056 |
| 2025-02-04 | 2025-01-28 | 0.174 | 1,718,474 | +9,000 | 0.60% | 299,014 |
| 2025-02-03 | 2025-01-24 | 0.170 | 1,709,474 | +9,000 | 0.59% | 290,611 |
| 2025-01-27 | 2025-01-23 | 0.165 | 1,700,474 | -9,000 | 0.59% | 280,578 |
| 2025-01-23 | 2025-01-21 | 0.165 | 1,709,474 | +9,000 | 0.59% | 282,063 |
| 2025-01-22 | 2025-01-20 | 0.167 | 1,700,474 | -9,000 | 0.59% | 283,979 |
| 2025-01-21 | 2025-01-17 | 0.164 | 1,709,474 | +9,000 | 0.59% | 280,354 |
| 2025-01-10 | 2025-01-08 | 0.170 | 1,700,474 | -9,000 | 0.59% | 289,081 |
| 2025-01-03 | 2024-12-31 | 0.179 | 1,709,474 | -54,000 | 0.59% | 305,996 |
| 2024-12-30 | 2024-12-24 | 0.187 | 1,763,474 | +9,000 | 0.61% | 329,770 |
| 2024-12-20 | 2024-12-18 | 0.184 | 1,754,474 | +18,000 | 0.61% | 322,823 |
| 2024-12-16 | 2024-12-12 | 0.193 | 1,736,474 | -18,000 | 0.60% | 335,139 |
| 2024-12-13 | 2024-12-11 | 0.181 | 1,754,474 | +9,000 | 0.61% | 317,560 |
| 2024-12-12 | 2024-12-10 | 0.184 | 1,745,474 | -9,000 | 0.60% | 321,167 |
| 2024-12-11 | 2024-12-09 | 0.178 | 1,754,474 | +81,208 | 0.61% | 312,296 |
| 2024-12-10 | 2024-12-06 | 0.181 | 1,673,266 | -9,000 | 0.58% | 302,861 |
| 2024-12-03 | 2024-11-29 | 0.194 | 1,682,266 | +9,000 | 0.58% | 326,360 |
| 2024-11-29 | 2024-11-27 | 0.197 | 1,673,266 | -18,000 | 0.58% | 329,633 |
| 2024-11-28 | 2024-11-26 | 0.185 | 1,691,266 | -9,000 | 0.59% | 312,884 |
| 2024-11-25 | 2024-11-21 | 0.203 | 1,700,266 | +9,000 | 0.59% | 345,154 |
| 2024-11-19 | 2024-11-15 | 0.215 | 1,691,266 | -9,000 | 0.59% | 363,622 |
| 2024-11-18 | 2024-11-14 | 0.220 | 1,700,266 | -9,000 | 0.59% | 374,059 |
| 2024-11-14 | 2024-11-12 | 0.200 | 1,709,266 | +9,000 | 0.59% | 341,853 |
| 2024-11-13 | 2024-11-11 | 0.260 | 1,700,266 | +2,083 | 0.59% | 442,069 |
| 2024-11-08 | 2024-11-06 | 0.265 | 1,698,183 | -18,000 | 0.59% | 450,018 |
| 2024-11-07 | 2024-11-05 | 0.265 | 1,716,183 | +9,000 | 0.59% | 454,788 |
| 2024-11-06 | 2024-11-04 | 0.250 | 1,707,183 | -27,000 | 0.59% | 426,796 |
| 2024-11-04 | 2024-10-31 | 0.247 | 1,734,183 | +18,000 | 0.60% | 428,343 |
| 2024-10-31 | 2024-10-29 | 0.255 | 1,716,183 | +18,000 | 0.59% | 437,627 |
| 2024-10-28 | 2024-10-24 | 0.227 | 1,698,183 | +9,000 | 0.59% | 385,488 |
| 2024-10-25 | 2024-10-23 | 0.238 | 1,689,183 | -9,000 | 0.59% | 402,026 |
| 2024-10-24 | 2024-10-22 | 0.236 | 1,698,183 | -4,667 | 0.59% | 400,771 |
| 2024-10-22 | 2024-10-18 | 0.237 | 1,702,850 | -18,000 | 0.59% | 403,575 |
| 2024-10-18 | 2024-10-16 | 0.244 | 1,720,850 | +27,000 | 0.60% | 419,887 |
| 2024-10-16 | 2024-10-14 | 0.260 | 1,693,850 | +18,000 | 0.59% | 440,401 |
| 2024-10-14 | 2024-10-09 | 0.285 | 1,675,850 | +27,000 | 0.58% | 477,617 |
| 2024-10-10 | 2024-10-08 | 0.315 | 1,648,850 | -180,000 | 0.57% | 519,388 |
| 2024-10-09 | 2024-10-07 | 0.395 | 1,828,850 | +306,000 | 0.63% | 722,396 |
| 2024-10-08 | 2024-10-04 | 0.209 | 1,522,850 | +209,250 | 0.53% | 318,276 |
| 2024-10-03 | 2024-09-30 | 0.152 | 1,313,600 | -45,000 | 0.45% | 199,667 |
| 2024-10-02 | 2024-09-27 | 0.147 | 1,358,600 | -9,000 | 0.47% | 199,714 |
| 2024-09-30 | 2024-09-26 | 0.133 | 1,367,600 | -36,000 | 0.47% | 181,891 |
| 2024-09-27 | 2024-09-25 | 0.130 | 1,403,600 | +45,000 | 0.49% | 182,468 |
| 2024-09-24 | 2024-09-20 | 0.154 | 1,358,600 | -36,000 | 0.47% | 209,224 |
| 2024-09-23 | 2024-09-19 | 0.116 | 1,394,600 | +9,000 | 0.48% | 161,774 |
| 2024-09-19 | 2024-09-16 | 0.128 | 1,385,600 | +9,000 | 0.48% | 177,357 |
| 2024-09-13 | 2024-09-11 | 0.128 | 1,376,600 | -9,000 | 0.48% | 176,205 |
| 2024-09-05 | 2024-09-03 | 0.122 | 1,385,600 | +9,000 | 0.48% | 169,043 |
| 2024-08-26 | 2024-08-22 | 0.120 | 1,376,600 | +18,000 | 0.48% | 165,192 |
| 2024-08-21 | 2024-08-19 | 0.126 | 1,358,600 | +9,000 | 0.47% | 171,184 |
| 2024-08-19 | 2024-08-15 | 0.140 | 1,349,600 | +750 | 0.47% | 188,944 |
| 2024-08-07 | 2024-08-05 | 0.117 | 1,348,850 | -9,000 | 0.47% | 157,815 |
| 2024-08-05 | 2024-08-01 | 0.127 | 1,357,850 | -9,000 | 0.47% | 172,447 |
| 2024-08-02 | 2024-07-31 | 0.130 | 1,366,850 | +27,000 | 0.47% | 177,690 |
| 2024-07-30 | 2024-07-26 | 0.123 | 1,339,850 | +18,000 | 0.46% | 164,802 |
| 2024-07-26 | 2024-07-24 | 0.132 | 1,321,850 | +45,000 | 0.46% | 174,484 |
| 2024-07-24 | 2024-07-22 | 0.150 | 1,276,850 | -9,000 | 0.44% | 191,528 |
| 2024-07-23 | 2024-07-19 | 0.149 | 1,285,850 | +9,000 | 0.45% | 191,592 |
| 2024-07-22 | 2024-07-18 | 0.140 | 1,276,850 | +18,000 | 0.44% | 178,759 |
| 2024-07-18 | 2024-07-16 | 0.159 | 1,258,850 | -54,000 | 0.44% | 200,157 |
| 2024-07-17 | 2024-07-15 | 0.145 | 1,312,850 | +9,000 | 0.45% | 190,363 |
| 2024-07-16 | 2024-07-12 | 0.156 | 1,303,850 | +9,000 | 0.45% | 203,401 |
| 2024-06-12 | 2024-06-07 | 0.185 | 1,294,850 | +18,000 | 0.45% | 239,547 |
| 2024-06-11 | 2024-06-06 | 0.186 | 1,276,850 | +18,000 | 0.44% | 237,494 |
| 2024-05-20 | 2024-05-16 | 0.177 | 1,258,850 | -18,000 | 0.44% | 222,816 |
| 2024-05-13 | 2024-05-09 | 0.179 | 1,276,850 | -9,000 | 0.44% | 228,556 |
| 2024-05-10 | 2024-05-08 | 0.183 | 1,285,850 | +9,000 | 0.45% | 235,311 |
| 2024-05-09 | 2024-05-07 | 0.176 | 1,276,850 | -8,584 | 0.44% | 224,726 |
| 2024-05-08 | 2024-05-06 | 0.160 | 1,285,434 | -18,000 | 0.45% | 205,669 |
| 2024-05-06 | 2024-05-02 | 0.152 | 1,303,434 | -54,000 | 0.45% | 198,122 |
| 2024-04-25 | 2024-04-23 | 0.165 | 1,357,434 | +9,000 | 0.47% | 223,977 |
| 2024-04-17 | 2024-04-15 | 0.165 | 1,348,434 | +27,000 | 0.47% | 222,492 |
| 2024-04-16 | 2024-04-12 | 0.163 | 1,321,434 | +27,000 | 0.46% | 215,394 |
| 2024-04-11 | 2024-04-09 | 0.179 | 1,294,434 | -18,000 | 0.45% | 231,704 |
| 2024-03-19 | 2024-03-15 | 0.160 | 1,312,434 | -9,000 | 0.45% | 209,989 |
| 2024-03-18 | 2024-03-14 | 0.160 | 1,321,434 | +18,000 | 0.46% | 211,429 |
| 2024-03-14 | 2024-03-12 | 0.161 | 1,303,434 | +9,000 | 0.45% | 209,853 |
| 2024-03-06 | 2024-03-04 | 0.179 | 1,294,434 | +9,000 | 0.45% | 231,704 |
| 2024-03-05 | 2024-03-01 | 0.178 | 1,285,434 | +9,000 | 0.45% | 228,807 |
| 2024-02-16 | 2024-02-14 | 0.191 | 1,276,434 | +521 | 0.44% | 243,799 |
| 2024-02-08 | 2024-02-06 | 0.191 | 1,275,913 | -9,000 | 0.44% | 243,699 |
| 2024-01-26 | 2024-01-24 | 0.192 | 1,284,913 | -9,000 | 0.44% | 246,703 |
| 2024-01-25 | 2024-01-23 | 0.195 | 1,293,913 | -9,000 | 0.45% | 252,313 |
| 2023-12-12 | 2023-12-08 | 0.180 | 1,302,913 | -9,000 | 0.45% | 234,524 |
| 2023-12-11 | 2023-12-07 | 0.173 | 1,311,913 | +9,000 | 0.45% | 226,961 |
| 2023-11-30 | 2023-11-28 | 0.203 | 1,302,913 | +9,000 | 0.45% | 264,491 |
| 2023-11-28 | 2023-11-24 | 0.188 | 1,293,913 | +27,000 | 0.45% | 243,256 |
| 2023-11-27 | 2023-11-23 | 0.213 | 1,266,913 | -9,000 | 0.44% | 269,852 |
| 2023-11-24 | 2023-11-22 | 0.193 | 1,275,913 | +9,000 | 0.44% | 246,251 |
| 2023-11-23 | 2023-11-21 | 0.210 | 1,266,913 | -27,000 | 0.44% | 266,052 |
| 2023-11-20 | 2023-11-16 | 0.192 | 1,293,913 | +9,000 | 0.45% | 248,431 |
| 2023-11-17 | 2023-11-15 | 0.213 | 1,284,913 | +9,000 | 0.44% | 273,686 |
| 2023-11-09 | 2023-11-07 | 0.200 | 1,275,913 | +9,000 | 0.44% | 255,183 |
| 2023-11-06 | 2023-11-02 | 0.213 | 1,266,913 | +18,000 | 0.44% | 269,852 |
| 2023-10-16 | 2023-10-12 | 0.231 | 1,248,913 | +9,000 | 0.43% | 288,499 |
| 2023-10-13 | 2023-10-11 | 0.222 | 1,239,913 | -108,000 | 0.43% | 275,261 |
| 2023-10-10 | 2023-10-06 | 0.234 | 1,347,913 | +9,000 | 0.47% | 315,412 |
| 2023-09-29 | 2023-09-27 | 0.218 | 1,338,913 | +9,000 | 0.46% | 291,883 |
| 2023-09-22 | 2023-09-20 | 0.232 | 1,329,913 | +18,000 | 0.46% | 308,540 |
| 2023-09-21 | 2023-09-19 | 0.217 | 1,311,913 | +9,000 | 0.45% | 284,685 |
| 2023-09-19 | 2023-09-15 | 0.250 | 1,302,913 | +9,000 | 0.45% | 325,728 |
| 2023-09-18 | 2023-09-14 | 0.250 | 1,293,913 | +18,000 | 0.45% | 323,478 |
| 2023-07-31 | 2023-07-27 | 0.249 | 1,275,913 | -18,000 | 0.44% | 317,702 |
| 2023-07-25 | 2023-07-21 | 0.250 | 1,293,913 | +166 | 0.45% | 323,478 |
| 2023-07-18 | 2023-07-13 | 0.232 | 1,293,747 | +18,000 | 0.45% | 300,149 |
| 2023-07-11 | 2023-07-07 | 0.220 | 1,275,747 | -36,000 | 0.44% | 280,664 |
| 2023-07-07 | 2023-07-05 | 0.223 | 1,311,747 | +9,000 | 0.45% | 292,520 |
| 2023-07-05 | 2023-07-03 | 0.227 | 1,302,747 | +27,000 | 0.45% | 295,724 |
| 2023-07-04 | 2023-06-30 | 0.240 | 1,275,747 | +9,000 | 0.44% | 306,179 |
| 2023-06-29 | 2023-06-27 | 0.250 | 1,266,747 | +9,000 | 0.44% | 316,687 |
| 2023-06-27 | 2023-06-23 | 0.237 | 1,257,747 | +9,000 | 0.44% | 298,086 |
| 2023-06-23 | 2023-06-20 | 0.236 | 1,248,747 | +9,000 | 0.43% | 294,704 |
| 2023-06-20 | 2023-06-16 | 0.270 | 1,239,747 | +9,000 | 0.43% | 334,732 |
| 2023-06-19 | 2023-06-15 | 0.260 | 1,230,747 | +9,000 | 0.43% | 319,994 |
| 2023-06-15 | 2023-06-13 | 0.250 | 1,221,747 | +18,000 | 0.42% | 305,437 |
| 2023-06-09 | 2023-06-07 | 0.255 | 1,203,747 | -9,000 | 0.42% | 306,955 |
| 2023-06-02 | 2023-05-31 | 0.250 | 1,212,747 | -9,000 | 0.42% | 303,187 |
| 2023-05-31 | 2023-05-29 | 0.260 | 1,221,747 | -9,000 | 0.42% | 317,654 |
| 2023-05-15 | 2023-05-11 | 0.250 | 1,230,747 | +9,000 | 0.43% | 307,687 |
| 2023-05-08 | 2023-05-04 | 0.249 | 1,221,747 | +83 | 0.42% | 304,215 |
| 2023-04-24 | 2023-04-20 | 0.290 | 1,221,664 | +9,000 | 0.42% | 354,283 |
| 2023-04-18 | 2023-04-14 | 0.270 | 1,212,664 | +9,000 | 0.42% | 327,419 |
| 2023-04-17 | 2023-04-13 | 0.260 | 1,203,664 | -9,000 | 0.42% | 312,953 |
| 2023-04-13 | 2023-04-11 | 0.280 | 1,212,664 | +18,000 | 0.42% | 339,546 |
| 2023-03-31 | 2023-03-29 | 0.270 | 1,194,664 | +9,000 | 0.41% | 322,559 |
| 2023-03-27 | 2023-03-23 | 0.270 | 1,185,664 | -9,000 | 0.41% | 320,129 |
| 2023-03-24 | 2023-03-22 | 0.260 | 1,194,664 | +9,000 | 0.41% | 310,613 |
| 2023-03-22 | 2023-03-20 | 0.241 | 1,185,664 | +9,000 | 0.41% | 285,745 |
| 2023-03-08 | 2023-03-06 | 0.275 | 1,176,664 | -9,000 | 0.41% | 323,583 |
| 2023-02-17 | 2023-02-15 | 0.265 | 1,185,664 | +36,000 | 0.41% | 314,201 |
| 2023-02-14 | 2023-02-10 | 0.260 | 1,149,664 | -9,000 | 0.40% | 298,913 |
| 2023-02-13 | 2023-02-09 | 0.248 | 1,158,664 | +9,000 | 0.40% | 287,349 |
| 2023-02-09 | 2023-02-07 | 0.275 | 1,149,664 | -9,000 | 0.40% | 316,158 |
| 2023-01-30 | 2023-01-26 | 0.280 | 1,158,664 | -54,000 | 0.40% | 324,426 |
| 2023-01-19 | 2023-01-17 | 0.280 | 1,212,664 | +9,000 | 0.42% | 339,546 |
| 2023-01-18 | 2023-01-16 | 0.290 | 1,203,664 | +9,000 | 0.42% | 349,063 |
| 2023-01-17 | 2023-01-13 | 0.300 | 1,194,664 | +54,000 | 0.41% | 358,399 |
| 2023-01-16 | 2023-01-12 | 0.305 | 1,140,664 | +18,000 | 0.40% | 347,903 |
| 2023-01-05 | 2023-01-03 | 0.310 | 1,122,664 | +9,000 | 0.39% | 348,026 |
| 2023-01-04 | 2022-12-30 | 0.310 | 1,113,664 | -9,000 | 0.39% | 345,236 |
| 2022-12-30 | 2022-12-28 | 0.275 | 1,122,664 | +9,000 | 0.39% | 308,733 |
| 2022-12-28 | 2022-12-22 | 0.250 | 1,113,664 | -18,000 | 0.39% | 278,416 |
| 2022-12-15 | 2022-12-13 | 0.234 | 1,131,664 | +27,000 | 0.39% | 264,809 |
| 2022-12-13 | 2022-12-09 | 0.238 | 1,104,664 | -9,000 | 0.38% | 262,910 |
| 2022-12-07 | 2022-12-05 | 0.238 | 1,113,664 | +18,000 | 0.39% | 265,052 |
| 2022-12-05 | 2022-12-01 | 0.224 | 1,095,664 | +9,000 | 0.38% | 245,429 |
| 2022-12-02 | 2022-11-30 | 0.221 | 1,086,664 | +9,000 | 0.38% | 240,153 |
| 2022-11-28 | 2022-11-24 | 0.240 | 1,077,664 | -9,000 | 0.37% | 258,639 |
| 2022-11-25 | 2022-11-23 | 0.223 | 1,086,664 | +9,000 | 0.38% | 242,326 |
| 2022-11-24 | 2022-11-22 | 0.239 | 1,077,664 | +9,000 | 0.37% | 257,562 |
| 2022-11-23 | 2022-11-21 | 0.220 | 1,068,664 | -9,000 | 0.37% | 235,106 |
| 2022-11-22 | 2022-11-18 | 0.211 | 1,077,664 | +9,000 | 0.37% | 227,387 |
| 2022-11-18 | 2022-11-16 | 0.211 | 1,068,664 | -72,000 | 0.37% | 225,488 |
| 2022-11-17 | 2022-11-15 | 0.230 | 1,140,664 | +45,000 | 0.40% | 262,353 |
| 2022-11-16 | 2022-11-14 | 0.220 | 1,095,664 | +9,000 | 0.38% | 241,046 |
| 2022-11-15 | 2022-11-11 | 0.220 | 1,086,664 | -90,000 | 0.38% | 239,066 |
| 2022-11-10 | 2022-11-08 | 0.206 | 1,176,664 | +117,000 | 0.41% | 242,393 |
| 2022-11-08 | 2022-11-04 | 0.215 | 1,059,664 | +9,000 | 0.43% | 227,828 |
| 2022-11-03 | 2022-11-01 | 0.214 | 1,050,664 | +36,000 | 0.43% | 224,842 |
| 2022-10-24 | 2022-10-20 | 0.214 | 1,014,664 | -9,000 | 0.42% | 217,138 |
| 2022-10-20 | 2022-10-18 | 0.216 | 1,023,664 | +18,000 | 0.42% | 221,111 |
| 2022-10-19 | 2022-10-17 | 0.225 | 1,005,664 | -9,000 | 0.41% | 226,274 |
| 2022-10-18 | 2022-10-14 | 0.226 | 1,014,664 | -9,000 | 0.42% | 229,314 |
| 2022-10-14 | 2022-10-12 | 0.210 | 1,023,664 | -18,000 | 0.42% | 214,969 |
| 2022-10-13 | 2022-10-11 | 0.232 | 1,041,664 | +18,000 | 0.43% | 241,666 |
| 2022-10-12 | 2022-10-10 | 0.260 | 1,023,664 | +9,000 | 0.42% | 266,153 |
| 2022-10-07 | 2022-10-05 | 0.335 | 1,014,664 | -9,000 | 0.42% | 339,912 |
| 2022-09-21 | 2022-09-19 | 0.340 | 1,023,664 | +135,000 | 0.42% | 348,046 |
| 2022-09-19 | 2022-09-15 | 0.300 | 888,664 | -9,000 | 0.36% | 266,599 |
| 2022-09-15 | 2022-09-13 | 0.310 | 897,664 | +9,000 | 0.37% | 278,276 |
| 2022-09-14 | 2022-09-09 | 0.385 | 888,664 | -9,000 | 0.39% | 342,136 |
| 2022-09-09 | 2022-09-07 | 0.330 | 897,664 | +9,000 | 0.40% | 296,229 |
| 2022-09-06 | 2022-09-02 | 0.380 | 888,664 | +9,000 | 0.39% | 337,692 |
| 2022-09-02 | 2022-08-31 | 0.400 | 879,664 | +9,000 | 0.39% | 351,866 |
| 2022-08-19 | 2022-08-17 | 0.410 | 870,664 | +27,000 | 0.39% | 356,972 |
| 2022-08-15 | 2022-08-11 | 0.415 | 843,664 | -9,000 | 0.37% | 350,121 |
| 2022-08-11 | 2022-08-09 | 0.385 | 852,664 | +9,000 | 0.38% | 328,276 |
| 2022-07-28 | 2022-07-26 | 0.440 | 843,664 | +6,000 | 0.37% | 371,212 |
| 2022-07-27 | 2022-07-25 | 0.420 | 837,664 | +9,000 | 0.37% | 351,819 |
| 2022-07-22 | 2022-07-20 | 0.390 | 828,664 | +18,000 | 0.37% | 323,179 |
| 2022-07-21 | 2022-07-19 | 0.375 | 810,664 | -9,000 | 0.36% | 303,999 |
| 2022-07-11 | 2022-07-07 | 0.435 | 819,664 | +45,000 | 0.36% | 356,554 |
| 2022-07-08 | 2022-07-06 | 0.405 | 774,664 | -9,000 | 0.34% | 313,739 |
| 2022-07-05 | 2022-06-30 | 0.415 | 783,664 | +18,000 | 0.35% | 325,221 |
| 2022-06-27 | 2022-06-23 | 0.465 | 765,664 | -9,000 | 0.34% | 356,034 |
| 2022-06-24 | 2022-06-22 | 0.450 | 774,664 | -9,000 | 0.34% | 348,599 |
| 2022-06-23 | 2022-06-21 | 0.430 | 783,664 | -18,000 | 0.35% | 336,976 |
| 2022-06-22 | 2022-06-20 | 0.380 | 801,664 | +27,000 | 0.36% | 304,632 |
| 2022-06-16 | 2022-06-14 | 0.390 | 774,664 | +9,000 | 0.34% | 302,119 |
| 2022-06-02 | 2022-05-31 | 0.395 | 765,664 | -9,000 | 0.34% | 302,437 |
| 2022-05-20 | 2022-05-18 | 0.400 | 774,664 | -9,000 | 0.34% | 309,866 |
| 2022-05-17 | 2022-05-13 | 0.395 | 783,664 | +9,000 | 0.35% | 309,547 |
| 2022-05-03 | 2022-04-28 | 0.385 | 774,664 | -9,000 | 0.34% | 298,246 |
| 2022-04-28 | 2022-04-26 | 0.375 | 783,664 | -27,000 | 0.35% | 293,874 |
| 2022-04-20 | 2022-04-14 | 0.340 | 810,664 | -9,000 | 0.36% | 275,626 |
| 2022-04-13 | 2022-04-11 | 0.335 | 819,664 | +1,500 | 0.36% | 274,587 |
| 2022-04-07 | 2022-04-04 | 0.350 | 818,164 | +18,000 | 0.36% | 286,357 |
| 2022-04-06 | 2022-04-01 | 0.350 | 800,164 | -9,000 | 0.35% | 280,057 |
| 2022-04-01 | 2022-03-30 | 0.315 | 809,164 | -6,000 | 0.36% | 254,887 |
| 2022-03-31 | 2022-03-29 | 0.295 | 815,164 | +30,000 | 0.36% | 240,473 |
| 2022-03-29 | 2022-03-25 | 0.300 | 785,164 | +9,000 | 0.35% | 235,549 |
| 2022-03-21 | 2022-03-17 | 0.355 | 776,164 | +20 | 0.34% | 275,538 |
| 2022-03-16 | 2022-03-14 | 0.325 | 776,144 | +4,500 | 0.34% | 252,247 |
| 2022-03-15 | 2022-03-11 | 0.325 | 771,644 | +6,000 | 0.34% | 250,784 |
| 2022-03-14 | 2022-03-10 | 0.325 | 765,644 | +729 | 0.34% | 248,834 |
| 2022-03-10 | 2022-03-08 | 0.300 | 764,915 | +9,000 | 0.34% | 229,474 |
| 2022-03-09 | 2022-03-07 | 0.340 | 755,915 | +9,000 | 0.34% | 257,011 |
| 2022-03-07 | 2022-03-03 | 0.340 | 746,915 | +18,000 | 0.33% | 253,951 |
| 2022-03-03 | 2022-03-01 | 0.380 | 728,915 | +9,000 | 0.32% | 276,988 |
| 2022-02-11 | 2022-02-09 | 0.410 | 719,915 | +18,000 | 0.32% | 295,165 |
| 2022-02-08 | 2022-02-04 | 0.430 | 701,915 | +9,000 | 0.31% | 301,823 |
| 2022-02-07 | 2022-01-31 | 0.395 | 692,915 | +5,250 | 0.31% | 273,701 |
| 2022-01-17 | 2022-01-13 | 0.350 | 687,665 | -9,000 | 0.30% | 240,683 |
| 2022-01-14 | 2022-01-12 | 0.350 | 696,665 | -9,000 | 0.31% | 243,833 |
| 2022-01-06 | 2022-01-04 | 0.360 | 705,665 | -18,000 | 0.31% | 254,039 |
| 2021-11-26 | 2021-11-24 | 0.380 | 723,665 | +18,000 | 0.32% | 274,993 |
| 2021-10-21 | 2021-10-19 | 0.435 | 705,665 | +3,750 | 0.31% | 306,964 |
| 2021-10-07 | 2021-10-05 | 0.435 | 701,915 | +9,000 | 0.31% | 305,333 |
| 2021-08-25 | 2021-08-23 | 0.510 | 692,915 | -18,000 | 0.31% | 353,387 |
| 2021-08-06 | 2021-08-04 | 0.480 | 710,915 | -108,000 | 0.38% | 341,239 |
| 2021-07-16 | 2021-07-14 | 0.490 | 818,915 | -126,000 | 0.44% | 401,268 |
| 2021-07-13 | 2021-07-09 | 0.490 | 944,915 | +416 | 0.50% | 463,008 |
| 2021-07-09 | 2021-07-07 | 0.490 | 944,499 | -9,000 | 0.50% | 462,805 |
| 2021-06-25 | 2021-06-23 | 0.550 | 953,499 | -18,000 | 0.51% | 524,424 |
| 2021-06-16 | 2021-06-11 | 0.480 | 971,499 | -9,000 | 0.52% | 466,320 |
| 2021-06-10 | 2021-06-08 | 0.485 | 980,499 | +54,000 | 0.52% | 475,542 |
| 2021-06-09 | 2021-06-07 | 0.490 | 926,499 | -27,000 | 0.49% | 453,985 |
| 2021-06-08 | 2021-06-04 | 0.495 | 953,499 | -18,000 | 0.51% | 471,982 |
| 2021-06-02 | 2021-05-31 | 0.490 | 971,499 | -171,000 | 0.52% | 476,035 |
| 2021-06-01 | 2021-05-28 | 0.540 | 1,142,499 | +198,000 | 0.61% | 616,949 |
| 2021-05-24 | 2021-05-20 | 0.455 | 944,499 | -27,000 | 0.50% | 429,747 |
| 2021-05-11 | 2021-05-07 | 0.495 | 971,499 | -9,000 | 0.52% | 480,892 |
| 2021-05-10 | 2021-05-06 | 0.500 | 980,499 | -9,000 | 0.52% | 490,250 |
| 2021-05-07 | 2021-05-05 | 0.500 | 989,499 | -72,000 | 0.53% | 494,750 |
| 2021-05-06 | 2021-05-04 | 0.500 | 1,061,499 | -6,000 | 0.56% | 530,750 |
| 2021-05-03 | 2021-04-29 | 0.500 | 1,067,499 | +54,000 | 0.57% | 533,750 |
| 2021-04-30 | 2021-04-28 | 0.460 | 1,013,499 | -72,000 | 0.54% | 466,210 |
| 2021-04-29 | 2021-04-27 | 0.480 | 1,085,499 | +18,000 | 0.58% | 521,040 |
| 2021-04-28 | 2021-04-26 | 0.480 | 1,067,499 | +18,000 | 0.57% | 512,400 |
| 2021-04-27 | 2021-04-23 | 0.460 | 1,049,499 | +18,000 | 0.56% | 482,770 |
| 2021-04-26 | 2021-04-22 | 0.485 | 1,031,499 | +162,000 | 0.55% | 500,277 |
| 2021-04-23 | 2021-04-21 | 0.415 | 869,499 | -18,000 | 0.46% | 360,842 |
| 2021-04-22 | 2021-04-20 | 0.340 | 887,499 | +54,000 | 0.47% | 301,750 |
| 2021-04-21 | 2021-04-19 | 0.300 | 833,499 | -18,000 | 0.44% | 250,050 |
| 2021-04-19 | 2021-04-15 | 0.300 | 851,499 | +27,000 | 0.45% | 255,450 |
| 2021-04-16 | 2021-04-14 | 0.305 | 824,499 | -18,000 | 0.44% | 251,472 |
| 2021-04-15 | 2021-04-13 | 0.300 | 842,499 | -108,000 | 0.45% | 252,750 |
| 2021-04-14 | 2021-04-12 | 0.340 | 950,499 | +180,000 | 0.51% | 323,170 |
| 2021-03-25 | 2021-03-23 | 0.280 | 770,499 | +18,000 | 0.41% | 215,740 |
| 2021-03-23 | 2021-03-19 | 0.275 | 752,499 | +104 | 0.40% | 206,937 |
| 2021-03-19 | 2021-03-17 | 0.280 | 752,395 | +27,000 | 0.40% | 210,671 |
| 2021-03-18 | 2021-03-16 | 0.285 | 725,395 | +18,000 | 0.39% | 206,738 |
| 2021-03-17 | 2021-03-15 | 0.295 | 707,395 | -63,000 | 0.38% | 208,682 |
| 2021-03-10 | 2021-03-08 | 0.290 | 770,395 | +18,000 | 0.41% | 223,415 |
| 2021-03-08 | 2021-03-04 | 0.300 | 752,395 | +9,000 | 0.40% | 225,718 |
| 2021-03-02 | 2021-02-26 | 0.315 | 743,395 | +9,000 | 0.40% | 234,169 |
| 2021-02-26 | 2021-02-24 | 0.320 | 734,395 | -45,000 | 0.39% | 235,006 |
| 2021-02-25 | 2021-02-23 | 0.330 | 779,395 | +13,500 | 0.41% | 257,200 |
| 2021-02-24 | 2021-02-22 | 0.350 | 765,895 | +63,000 | 0.41% | 268,063 |
| 2021-02-23 | 2021-02-19 | 0.355 | 702,895 | -18,000 | 0.37% | 249,528 |
| 2021-02-22 | 2021-02-18 | 0.360 | 720,895 | +18,000 | 0.38% | 259,522 |
| 2021-02-19 | 2021-02-17 | 0.380 | 702,895 | -72,000 | 0.37% | 267,100 |
| 2021-02-17 | 2021-02-11 | 0.335 | 774,895 | +72,000 | 0.41% | 259,590 |
| 2021-02-16 | 2021-02-09 | 0.242 | 702,895 | +36,000 | 0.37% | 170,101 |
| 2021-02-10 | 2021-02-08 | 0.240 | 666,895 | -27,000 | 0.35% | 160,055 |
| 2021-02-08 | 2021-02-04 | 0.239 | 693,895 | +18,000 | 0.37% | 165,841 |
| 2021-02-04 | 2021-02-02 | 0.245 | 675,895 | -36,000 | 0.36% | 165,594 |
| 2021-02-03 | 2021-02-01 | 0.230 | 711,895 | +27,000 | 0.38% | 163,736 |
| 2021-01-29 | 2021-01-27 | 0.225 | 684,895 | -45,000 | 0.36% | 154,101 |
| 2021-01-28 | 2021-01-26 | 0.218 | 729,895 | -63,000 | 0.39% | 159,117 |
| 2021-01-27 | 2021-01-25 | 0.206 | 792,895 | +9,000 | 0.42% | 163,336 |
| 2021-01-26 | 2021-01-22 | 0.207 | 783,895 | +9,000 | 0.42% | 162,266 |
| 2021-01-25 | 2021-01-21 | 0.211 | 774,895 | -63,000 | 0.41% | 163,503 |
| 2021-01-22 | 2021-01-20 | 0.201 | 837,895 | +9,000 | 0.45% | 168,417 |
| 2021-01-14 | 2021-01-12 | 0.203 | 828,895 | +18,000 | 0.44% | 168,266 |
| 2021-01-13 | 2021-01-11 | 0.202 | 810,895 | +27,000 | 0.43% | 163,801 |
| 2021-01-12 | 2021-01-08 | 0.204 | 783,895 | +18,000 | 0.42% | 159,915 |
| 2021-01-08 | 2021-01-06 | 0.205 | 765,895 | +18,000 | 0.41% | 157,008 |
| 2021-01-06 | 2021-01-04 | 0.210 | 747,895 | +27,000 | 0.40% | 157,058 |
| 2021-01-05 | 2020-12-31 | 0.208 | 720,895 | -9,000 | 0.38% | 149,946 |
| 2021-01-04 | 2020-12-29 | 0.215 | 729,895 | -18,000 | 0.39% | 156,927 |
| 2020-12-30 | 2020-12-28 | 0.202 | 747,895 | -18,000 | 0.40% | 151,075 |
| 2020-12-29 | 2020-12-24 | 0.204 | 765,895 | -72,000 | 0.41% | 156,243 |
| 2020-12-28 | 2020-12-22 | 0.204 | 837,895 | +18,000 | 0.45% | 170,931 |
| 2020-12-23 | 2020-12-21 | 0.208 | 819,895 | +9,000 | 0.44% | 170,538 |
| 2020-12-22 | 2020-12-18 | 0.216 | 810,895 | -9,000 | 0.43% | 175,153 |
| 2020-12-18 | 2020-12-16 | 0.208 | 819,895 | +18,000 | 0.44% | 170,538 |
| 2020-12-16 | 2020-12-14 | 0.213 | 801,895 | +9,000 | 0.43% | 170,804 |
| 2020-12-14 | 2020-12-10 | 0.220 | 792,895 | +9,000 | 0.42% | 174,437 |
| 2020-12-11 | 2020-12-09 | 0.230 | 783,895 | -18,000 | 0.42% | 180,296 |
| 2020-12-10 | 2020-12-08 | 0.232 | 801,895 | -18,000 | 0.43% | 186,040 |
| 2020-12-08 | 2020-12-04 | 0.232 | 819,895 | -27,000 | 0.44% | 190,216 |
| 2020-12-07 | 2020-12-03 | 0.204 | 846,895 | +9,000 | 0.45% | 172,767 |
| 2020-12-04 | 2020-12-02 | 0.213 | 837,895 | -9,000 | 0.45% | 178,472 |
| 2020-12-03 | 2020-12-01 | 0.212 | 846,895 | -18,000 | 0.45% | 179,542 |
| 2020-11-30 | 2020-11-26 | 0.199 | 864,895 | +9,000 | 0.46% | 172,114 |
| 2020-11-27 | 2020-11-25 | 0.201 | 855,895 | +9,000 | 0.46% | 172,035 |
| 2020-11-26 | 2020-11-24 | 0.206 | 846,895 | +9,000 | 0.45% | 174,460 |
| 2020-11-25 | 2020-11-23 | 0.201 | 837,895 | +9,000 | 0.45% | 168,417 |
| 2020-11-24 | 2020-11-20 | 0.201 | 828,895 | +9,000 | 0.44% | 166,608 |
| 2020-11-23 | 2020-11-19 | 0.201 | 819,895 | +9,000 | 0.44% | 164,799 |
| 2020-11-20 | 2020-11-18 | 0.206 | 810,895 | +90,000 | 0.43% | 167,044 |
| 2020-11-19 | 2020-11-17 | 0.213 | 720,895 | -99,000 | 0.38% | 153,551 |
| 2020-11-13 | 2020-11-11 | 0.204 | 819,895 | -9,000 | 0.44% | 167,259 |
| 2020-11-11 | 2020-11-09 | 0.215 | 828,895 | -18,000 | 0.44% | 178,212 |
| 2020-11-09 | 2020-11-05 | 0.208 | 846,895 | +27,000 | 0.45% | 176,154 |
| 2020-11-03 | 2020-10-30 | 0.224 | 819,895 | -45,000 | 0.44% | 183,656 |
| 2020-11-02 | 2020-10-29 | 0.208 | 864,895 | +9,000 | 0.46% | 179,898 |
| 2020-10-30 | 2020-10-28 | 0.212 | 855,895 | +9,000 | 0.46% | 181,450 |
| 2020-10-29 | 2020-10-27 | 0.220 | 846,895 | -9,000 | 0.45% | 186,317 |
| 2020-10-28 | 2020-10-23 | 0.197 | 855,895 | -9,000 | 0.46% | 168,611 |
| 2020-10-23 | 2020-10-21 | 0.199 | 864,895 | -18,000 | 0.46% | 172,114 |
| 2020-10-19 | 2020-10-15 | 0.200 | 882,895 | +9,000 | 0.47% | 176,579 |
| 2020-10-14 | 2020-10-09 | 0.209 | 873,895 | +18,000 | 0.46% | 182,644 |
| 2020-10-09 | 2020-10-07 | 0.210 | 855,895 | -36,000 | 0.46% | 179,738 |
| 2020-10-08 | 2020-10-06 | 0.202 | 891,895 | +18,000 | 0.47% | 180,163 |
| 2020-09-25 | 2020-09-23 | 0.204 | 873,895 | +18,000 | 0.46% | 178,275 |
| 2020-09-24 | 2020-09-22 | 0.210 | 855,895 | +18,000 | 0.46% | 179,738 |
| 2020-09-21 | 2020-09-17 | 0.221 | 837,895 | -18,000 | 0.45% | 185,175 |
| 2020-09-16 | 2020-09-14 | 0.208 | 855,895 | +81,000 | 0.46% | 178,026 |
| 2020-09-14 | 2020-09-10 | 0.229 | 774,895 | +9,000 | 0.41% | 177,451 |
| 2020-09-09 | 2020-09-07 | 0.226 | 765,895 | +36,000 | 0.41% | 173,092 |
| 2020-09-08 | 2020-09-04 | 0.226 | 729,895 | +9,000 | 0.39% | 164,956 |
| 2020-09-07 | 2020-09-03 | 0.233 | 720,895 | +9,000 | 0.38% | 167,969 |
| 2020-09-03 | 2020-09-01 | 0.238 | 711,895 | -110,250 | 0.38% | 169,431 |
| 2020-09-02 | 2020-08-31 | 0.226 | 822,145 | +9,000 | 0.44% | 185,805 |
| 2020-09-01 | 2020-08-28 | 0.236 | 813,145 | -27,000 | 0.43% | 191,902 |
| 2020-08-28 | 2020-08-26 | 0.226 | 840,145 | +27,000 | 0.45% | 189,873 |
| 2020-08-27 | 2020-08-25 | 0.237 | 813,145 | +27,000 | 0.43% | 192,715 |
| 2020-08-26 | 2020-08-24 | 0.242 | 786,145 | +9,000 | 0.42% | 190,247 |
| 2020-08-25 | 2020-08-21 | 0.243 | 777,145 | +18,000 | 0.41% | 188,846 |
| 2020-08-24 | 2020-08-20 | 0.245 | 759,145 | -18,000 | 0.40% | 185,991 |
| 2020-08-21 | 2020-08-19 | 0.240 | 777,145 | +27,000 | 0.41% | 186,515 |
| 2020-08-20 | 2020-08-18 | 0.246 | 750,145 | -27,000 | 0.40% | 184,536 |
| 2020-08-18 | 2020-08-14 | 0.241 | 777,145 | +27,000 | 0.41% | 187,292 |
| 2020-08-17 | 2020-08-13 | 0.255 | 750,145 | -18,000 | 0.40% | 191,287 |
| 2020-08-14 | 2020-08-12 | 0.255 | 768,145 | +9,000 | 0.41% | 195,877 |
| 2020-08-13 | 2020-08-11 | 0.250 | 759,145 | -9,000 | 0.40% | 189,786 |
| 2020-08-12 | 2020-08-10 | 0.245 | 768,145 | +108,000 | 0.41% | 188,196 |
| 2020-08-11 | 2020-08-07 | 0.255 | 660,145 | -27,000 | 0.35% | 168,337 |
| 2020-08-10 | 2020-08-06 | 0.260 | 687,145 | +45,000 | 0.37% | 178,658 |
| 2020-08-05 | 2020-08-03 | 0.260 | 642,145 | +9,000 | 0.34% | 166,958 |
| 2020-08-04 | 2020-07-31 | 0.250 | 633,145 | -18,000 | 0.34% | 158,286 |
| 2020-08-03 | 2020-07-30 | 0.245 | 651,145 | +18,000 | 0.35% | 159,531 |
| 2020-07-30 | 2020-07-28 | 0.242 | 633,145 | +27,000 | 0.34% | 153,221 |
| 2020-07-29 | 2020-07-27 | 0.250 | 606,145 | +18,000 | 0.32% | 151,536 |
| 2020-07-28 | 2020-07-24 | 0.275 | 588,145 | +9,000 | 0.31% | 161,740 |
| 2020-07-27 | 2020-07-23 | 0.290 | 579,145 | +9,000 | 0.31% | 167,952 |
| 2020-07-22 | 2020-07-20 | 0.295 | 570,145 | +18,000 | 0.30% | 168,193 |
| 2020-07-21 | 2020-07-17 | 0.320 | 552,145 | -9,000 | 0.29% | 176,686 |
| 2020-07-17 | 2020-07-15 | 0.295 | 561,145 | +9,000 | 0.30% | 165,538 |
| 2020-07-16 | 2020-07-14 | 0.300 | 552,145 | -54,000 | 0.29% | 165,644 |
| 2020-07-15 | 2020-07-13 | 0.310 | 606,145 | -252,000 | 0.32% | 187,905 |
| 2020-07-14 | 2020-07-10 | 0.335 | 858,145 | -153,000 | 0.46% | 287,479 |
| 2020-07-13 | 2020-07-09 | 0.370 | 1,011,145 | +81,000 | 0.54% | 374,124 |
| 2020-07-10 | 2020-07-08 | 0.360 | 930,145 | -81,000 | 0.49% | 334,852 |
| 2020-07-09 | 2020-07-07 | 0.330 | 1,011,145 | +541,500 | 0.54% | 333,678 |
| 2020-07-03 | 2020-06-30 | 0.265 | 469,645 | +9,000 | 0.25% | 124,456 |
| 2020-07-02 | 2020-06-29 | 0.255 | 460,645 | -18,000 | 0.24% | 117,464 |
| 2020-06-30 | 2020-06-26 | 0.247 | 478,645 | -27,000 | 0.25% | 118,225 |
| 2020-06-29 | 2020-06-24 | 0.231 | 505,645 | +18,000 | 0.27% | 116,804 |
| 2020-06-26 | 2020-06-23 | 0.229 | 487,645 | +18,000 | 0.26% | 111,671 |
| 2020-06-23 | 2020-06-19 | 0.235 | 469,645 | -18,000 | 0.25% | 110,367 |
| 2020-06-22 | 2020-06-18 | 0.229 | 487,645 | -9,000 | 0.26% | 111,671 |
| 2020-06-19 | 2020-06-17 | 0.217 | 496,645 | -36,000 | 0.26% | 107,772 |
| 2020-06-17 | 2020-06-15 | 0.210 | 532,645 | +9,000 | 0.28% | 111,855 |
| 2020-06-16 | 2020-06-12 | 0.220 | 523,645 | -27,000 | 0.28% | 115,202 |
| 2020-06-15 | 2020-06-11 | 0.210 | 550,645 | +27,000 | 0.29% | 115,635 |
| 2020-06-12 | 2020-06-10 | 0.218 | 523,645 | -36,000 | 0.28% | 114,155 |
| 2020-06-11 | 2020-06-09 | 0.210 | 559,645 | +18,000 | 0.30% | 117,525 |
| 2020-06-09 | 2020-06-05 | 0.220 | 541,645 | -54,000 | 0.29% | 119,162 |
| 2020-06-05 | 2020-06-03 | 0.190 | 595,645 | +18,000 | 0.32% | 113,173 |
| 2020-05-25 | 2020-05-21 | 0.223 | 577,645 | +18,000 | 0.31% | 128,815 |
| 2020-05-22 | 2020-05-20 | 0.230 | 559,645 | +9,000 | 0.30% | 128,718 |
| 2020-05-18 | 2020-05-14 | 0.243 | 550,645 | +18,000 | 0.29% | 133,807 |
| 2020-05-15 | 2020-05-13 | 0.243 | 532,645 | +1,500 | 0.28% | 129,433 |
| 2020-05-13 | 2020-05-11 | 0.243 | 531,145 | -9,000 | 0.28% | 129,068 |
| 2020-05-08 | 2020-05-06 | 0.230 | 540,145 | -13,500 | 0.29% | 124,233 |
| 2020-05-06 | 2020-05-04 | 0.228 | 553,645 | -18,001 | 0.29% | 126,231 |
| 2020-05-04 | 2020-04-28 | 0.240 | 571,646 | -6,750 | 0.30% | 137,195 |
| 2020-04-28 | 2020-04-24 | 0.240 | 578,396 | +15,000 | 0.31% | 138,815 |
| 2020-04-27 | 2020-04-23 | 0.240 | 563,396 | -750 | 0.30% | 135,215 |
| 2020-04-22 | 2020-04-20 | 0.240 | 564,146 | -4,500 | 0.30% | 135,395 |
| 2020-04-21 | 2020-04-17 | 0.252 | 568,646 | +19,500 | 0.30% | 143,299 |
| 2020-04-20 | 2020-04-16 | 0.276 | 549,146 | +16,500 | 0.29% | 151,564 |
| 2020-04-17 | 2020-04-15 | 0.264 | 532,646 | +30,000 | 0.28% | 140,619 |
| 2020-04-15 | 2020-04-09 | 0.288 | 502,646 | +17,250 | 0.27% | 144,762 |
| 2020-04-14 | 2020-04-08 | 0.264 | 485,396 | +30,000 | 0.26% | 128,145 |
| 2020-04-09 | 2020-04-07 | 0.288 | 455,396 | -9,000 | 0.24% | 131,154 |
| 2020-04-03 | 2020-04-01 | 0.288 | 464,396 | +7,500 | 0.25% | 133,746 |
| 2020-04-02 | 2020-03-31 | 0.288 | 456,896 | +5,250 | 0.24% | 131,586 |
| 2020-04-01 | 2020-03-30 | 0.288 | 451,646 | -15,000 | 0.24% | 130,074 |
| 2020-03-31 | 2020-03-27 | 0.300 | 466,646 | -1,500 | 0.25% | 139,994 |
| 2020-03-26 | 2020-03-24 | 0.288 | 468,146 | -41,250 | 0.25% | 134,826 |
| 2020-03-24 | 2020-03-20 | 0.288 | 509,396 | -4,500 | 0.27% | 146,706 |
| 2020-03-23 | 2020-03-19 | 0.252 | 513,896 | +1,500 | 0.27% | 129,502 |
| 2020-03-20 | 2020-03-18 | 0.276 | 512,396 | +10,500 | 0.27% | 141,421 |
| 2020-03-17 | 2020-03-13 | 0.300 | 501,896 | +29,250 | 0.27% | 150,569 |
| 2020-03-16 | 2020-03-12 | 0.324 | 472,646 | +1,500 | 0.25% | 153,137 |
| 2020-03-10 | 2020-03-06 | 0.348 | 471,146 | -5,250 | 0.25% | 163,959 |
| 2020-03-09 | 2020-03-05 | 0.360 | 476,396 | +13,500 | 0.25% | 171,503 |
| 2020-03-06 | 2020-03-04 | 0.372 | 462,896 | +3,750 | 0.25% | 172,197 |
| 2020-03-05 | 2020-03-03 | 0.360 | 459,146 | +6,750 | 0.24% | 165,293 |
| 2020-03-04 | 2020-03-02 | 0.372 | 452,396 | -750 | 0.24% | 168,291 |
| 2020-03-03 | 2020-02-28 | 0.372 | 453,146 | +56,250 | 0.24% | 168,570 |
| 2020-03-02 | 2020-02-27 | 0.396 | 396,896 | -85,500 | 0.21% | 157,171 |
| 2020-02-28 | 2020-02-26 | 0.384 | 482,396 | +1,500 | 0.26% | 185,240 |
| 2020-02-27 | 2020-02-25 | 0.396 | 480,896 | +4,500 | 0.26% | 190,435 |
| 2020-02-24 | 2020-02-20 | 0.396 | 476,396 | -68,250 | 0.25% | 188,653 |
| 2020-02-21 | 2020-02-19 | 0.372 | 544,646 | +24,000 | 0.29% | 202,608 |
| 2020-02-20 | 2020-02-18 | 0.396 | 520,646 | -750 | 0.28% | 206,176 |
| 2020-02-19 | 2020-02-17 | 0.384 | 521,396 | +70,500 | 0.28% | 200,216 |
| 2020-02-17 | 2020-02-13 | 0.408 | 450,896 | -61,500 | 0.24% | 183,966 |
| 2020-02-14 | 2020-02-12 | 0.396 | 512,396 | -36,000 | 0.27% | 202,909 |
| 2020-02-13 | 2020-02-11 | 0.396 | 548,396 | -9,000 | 0.29% | 217,165 |
| 2020-02-12 | 2020-02-10 | 0.396 | 557,396 | -14,250 | 0.30% | 220,729 |
| 2020-02-10 | 2020-02-06 | 0.396 | 571,646 | +45,000 | 0.30% | 226,372 |
| 2020-02-07 | 2020-02-05 | 0.396 | 526,646 | -6,750 | 0.28% | 208,552 |
| 2020-02-06 | 2020-02-04 | 0.384 | 533,396 | +750 | 0.28% | 204,824 |
| 2020-02-04 | 2020-01-31 | 0.396 | 532,646 | -4,500 | 0.28% | 210,928 |
| 2020-01-31 | 2020-01-29 | 0.420 | 537,146 | +3,750 | 0.29% | 225,601 |
| 2020-01-30 | 2020-01-24 | 0.420 | 533,396 | +7,500 | 0.28% | 224,026 |
| 2020-01-29 | 2020-01-22 | 0.444 | 525,896 | -24,000 | 0.28% | 233,498 |
| 2020-01-23 | 2020-01-21 | 0.420 | 549,896 | -13,500 | 0.29% | 230,956 |
| 2020-01-22 | 2020-01-20 | 0.420 | 563,396 | +14,250 | 0.30% | 236,626 |
| 2020-01-21 | 2020-01-17 | 0.444 | 549,146 | +3,000 | 0.29% | 243,821 |
| 2020-01-20 | 2020-01-16 | 0.432 | 546,146 | -13,500 | 0.29% | 235,935 |
| 2020-01-17 | 2020-01-15 | 0.432 | 559,646 | -9,000 | 0.30% | 241,767 |
| 2020-01-16 | 2020-01-14 | 0.444 | 568,646 | -27,750 | 0.30% | 252,479 |
| 2020-01-15 | 2020-01-13 | 0.432 | 596,396 | -8,250 | 0.32% | 257,643 |
| 2020-01-07 | 2020-01-03 | 0.432 | 604,646 | +48,000 | 0.32% | 261,207 |
| 2020-01-06 | 2020-01-02 | 0.456 | 556,646 | -8,250 | 0.30% | 253,831 |
| 2020-01-03 | 2019-12-31 | 0.444 | 564,896 | +61,500 | 0.30% | 250,814 |
| 2020-01-02 | 2019-12-27 | 0.444 | 503,396 | -15,000 | 0.27% | 223,508 |
| 2019-12-30 | 2019-12-24 | 0.444 | 518,396 | +12,000 | 0.28% | 230,168 |
| 2019-12-27 | 2019-12-20 | 0.444 | 506,396 | +30,000 | 0.27% | 224,840 |
| 2019-12-20 | 2019-12-18 | 0.480 | 476,396 | -9,750 | 0.25% | 228,670 |
| 2019-12-18 | 2019-12-16 | 0.492 | 486,146 | -33,000 | 0.26% | 239,184 |
| 2019-12-17 | 2019-12-13 | 0.456 | 519,146 | +750 | 0.28% | 236,731 |
| 2019-12-13 | 2019-12-11 | 0.456 | 518,396 | -6,750 | 0.28% | 236,389 |
| 2019-12-12 | 2019-12-10 | 0.480 | 525,146 | -8,250 | 0.28% | 252,070 |
| 2019-12-10 | 2019-12-06 | 0.456 | 533,396 | +24,750 | 0.28% | 243,229 |
| 2019-12-06 | 2019-12-04 | 0.456 | 508,646 | -30,000 | 0.27% | 231,943 |
| 2019-11-28 | 2019-11-26 | 0.444 | 538,646 | +2,250 | 0.29% | 239,159 |
| 2019-11-25 | 2019-11-21 | 0.456 | 536,396 | +5,250 | 0.29% | 244,597 |
| 2019-11-21 | 2019-11-19 | 0.468 | 531,146 | +6,000 | 0.28% | 248,576 |
| 2019-11-20 | 2019-11-18 | 0.504 | 525,146 | -11,250 | 0.28% | 264,674 |
| 2019-11-15 | 2019-11-13 | 0.468 | 536,396 | +3,750 | 0.29% | 251,033 |
| 2019-11-13 | 2019-11-11 | 0.492 | 532,646 | +15,750 | 0.28% | 262,062 |
| 2019-11-12 | 2019-11-08 | 0.516 | 516,896 | -15,000 | 0.27% | 266,718 |
| 2019-11-11 | 2019-11-07 | 0.480 | 531,896 | +750 | 0.28% | 255,310 |
| 2019-11-08 | 2019-11-06 | 0.492 | 531,146 | +750 | 0.28% | 261,324 |
| 2019-11-01 | 2019-10-30 | 0.492 | 530,396 | +15,000 | 0.28% | 260,955 |
| 2019-10-31 | 2019-10-29 | 0.528 | 515,396 | -3,000 | 0.27% | 272,129 |
| 2019-10-30 | 2019-10-28 | 0.516 | 518,396 | +42,000 | 0.28% | 267,492 |
| 2019-10-29 | 2019-10-25 | 0.516 | 476,396 | -54,000 | 0.25% | 245,820 |
| 2019-10-24 | 2019-10-22 | 0.516 | 530,396 | -3,750 | 0.28% | 273,684 |
| 2019-10-23 | 2019-10-21 | 0.504 | 534,146 | -9,750 | 0.28% | 269,210 |
| 2019-10-18 | 2019-10-16 | 0.504 | 543,896 | +21,000 | 0.29% | 274,124 |
| 2019-10-17 | 2019-10-15 | 0.528 | 522,896 | -7,500 | 0.28% | 276,089 |
| 2019-10-09 | 2019-10-04 | 0.528 | 530,396 | +7,500 | 0.28% | 280,049 |
| 2019-10-08 | 2019-10-03 | 0.504 | 522,896 | -13,500 | 0.28% | 263,540 |
| 2019-10-04 | 2019-10-02 | 0.516 | 536,396 | +73,500 | 0.29% | 276,780 |
| 2019-10-03 | 2019-09-30 | 0.552 | 462,896 | -750 | 0.25% | 255,519 |
| 2019-09-30 | 2019-09-26 | 0.540 | 463,646 | +16,500 | 0.25% | 250,369 |
| 2019-09-26 | 2019-09-24 | 0.540 | 447,146 | -41,250 | 0.24% | 241,459 |
| 2019-09-25 | 2019-09-23 | 0.540 | 488,396 | -9,750 | 0.26% | 263,734 |
| 2019-09-24 | 2019-09-20 | 0.552 | 498,146 | -20,250 | 0.26% | 274,977 |
| 2019-09-19 | 2019-09-17 | 0.540 | 518,396 | +56,250 | 0.28% | 279,934 |
| 2019-09-18 | 2019-09-16 | 0.576 | 462,146 | -30,750 | 0.25% | 266,196 |
| 2019-09-17 | 2019-09-13 | 0.552 | 492,896 | -5,250 | 0.26% | 272,079 |
| 2019-09-13 | 2019-09-11 | 0.540 | 498,146 | -90,750 | 0.26% | 268,999 |
| 2019-09-11 | 2019-09-09 | 0.528 | 588,896 | +12,750 | 0.31% | 310,937 |
| 2019-09-10 | 2019-09-06 | 0.540 | 576,146 | -86,250 | 0.31% | 311,119 |
| 2019-09-04 | 2019-09-02 | 0.540 | 662,396 | -750 | 0.35% | 357,694 |
| 2019-09-03 | 2019-08-30 | 0.552 | 663,146 | +6,750 | 0.35% | 366,057 |
| 2019-08-30 | 2019-08-28 | 0.528 | 656,396 | +15,000 | 0.35% | 346,577 |
| 2019-08-29 | 2019-08-27 | 0.552 | 641,396 | -8,250 | 0.34% | 354,051 |
| 2019-08-28 | 2019-08-26 | 0.528 | 649,646 | +22,500 | 0.35% | 343,013 |
| 2019-08-27 | 2019-08-23 | 0.552 | 627,146 | +750 | 0.33% | 346,185 |
| 2019-08-23 | 2019-08-21 | 0.552 | 626,396 | -27,750 | 0.33% | 345,771 |
| 2019-08-22 | 2019-08-20 | 0.540 | 654,146 | +1,500 | 0.35% | 353,239 |
| 2019-08-20 | 2019-08-16 | 0.528 | 652,646 | +60,000 | 0.35% | 344,597 |
| 2019-08-19 | 2019-08-15 | 0.552 | 592,646 | -28,500 | 0.32% | 327,141 |
| 2019-08-14 | 2019-08-12 | 0.516 | 621,146 | +18,750 | 0.33% | 320,511 |
| 2019-08-12 | 2019-08-08 | 0.564 | 602,396 | -17,250 | 0.32% | 339,751 |
| 2019-08-08 | 2019-08-06 | 0.528 | 619,646 | +7,500 | 0.33% | 327,173 |
| 2019-08-07 | 2019-08-05 | 0.552 | 612,146 | +5,250 | 0.33% | 337,905 |
| 2019-08-06 | 2019-08-02 | 0.588 | 606,896 | -750 | 0.32% | 356,855 |
| 2019-08-05 | 2019-08-01 | 0.564 | 607,646 | +28,500 | 0.32% | 342,712 |
| 2019-08-01 | 2019-07-30 | 0.612 | 579,146 | +53,250 | 0.31% | 354,437 |
| 2019-07-30 | 2019-07-26 | 0.636 | 525,896 | -7,500 | 0.28% | 334,470 |
| 2019-07-29 | 2019-07-25 | 0.636 | 533,396 | -8,250 | 0.28% | 339,240 |
| 2019-07-26 | 2019-07-24 | 0.612 | 541,646 | +34,500 | 0.29% | 331,487 |
| 2019-07-25 | 2019-07-23 | 0.624 | 507,146 | -7,500 | 0.27% | 316,459 |
| 2019-07-24 | 2019-07-22 | 0.624 | 514,646 | +98,250 | 0.27% | 321,139 |
| 2019-07-23 | 2019-07-19 | 0.660 | 416,396 | -11,250 | 0.22% | 274,821 |
| 2019-07-22 | 2019-07-18 | 0.648 | 427,646 | -3,750 | 0.23% | 277,115 |
| 2019-07-17 | 2019-07-15 | 0.660 | 431,396 | +3,000 | 0.23% | 284,721 |
| 2019-07-11 | 2019-07-09 | 0.648 | 428,396 | +5,250 | 0.23% | 277,601 |
| 2019-07-09 | 2019-07-05 | 0.696 | 423,146 | -6,000 | 0.23% | 294,510 |
| 2019-07-08 | 2019-07-04 | 0.684 | 429,146 | -30,750 | 0.23% | 293,536 |
| 2019-07-05 | 2019-07-03 | 0.648 | 459,896 | -40,500 | 0.24% | 298,013 |
| 2019-07-03 | 2019-06-28 | 0.612 | 500,396 | +37,500 | 0.27% | 306,242 |
| 2019-06-28 | 2019-06-26 | 0.636 | 462,896 | +30,750 | 0.25% | 294,402 |
| 2019-06-26 | 2019-06-24 | 0.672 | 432,146 | -22,500 | 0.23% | 290,402 |
| 2019-06-25 | 2019-06-21 | 0.636 | 454,646 | -15,000 | 0.24% | 289,155 |
| 2019-06-24 | 2019-06-20 | 0.600 | 469,646 | +9,000 | 0.25% | 281,788 |
| 2019-06-21 | 2019-06-19 | 0.600 | 460,646 | +750 | 0.24% | 276,388 |
| 2019-06-20 | 2019-06-18 | 0.612 | 459,896 | +3,750 | 0.24% | 281,456 |
| 2019-06-19 | 2019-06-17 | 0.624 | 456,146 | -15,750 | 0.24% | 284,635 |
| 2019-06-04 | 2019-05-31 | 0.624 | 471,896 | -20,250 | 0.25% | 294,463 |
| 2019-06-03 | 2019-05-30 | 0.600 | 492,146 | +7,500 | 0.26% | 295,288 |
| 2019-05-31 | 2019-05-29 | 0.636 | 484,646 | -7,500 | 0.26% | 308,235 |
| 2019-05-30 | 2019-05-28 | 0.612 | 492,146 | -6,750 | 0.26% | 301,193 |
| 2019-05-29 | 2019-05-27 | 0.636 | 498,896 | -7,500 | 0.27% | 317,298 |
| 2019-05-28 | 2019-05-24 | 0.600 | 506,396 | +3,000 | 0.27% | 303,838 |
| 2019-05-27 | 2019-05-23 | 0.612 | 503,396 | -15,000 | 0.27% | 308,078 |
| 2019-05-24 | 2019-05-22 | 0.636 | 518,396 | +6,000 | 0.28% | 329,700 |
| 2019-05-23 | 2019-05-21 | 0.600 | 512,396 | +750 | 0.27% | 307,438 |
| 2019-05-20 | 2019-05-16 | 0.636 | 511,646 | -7,500 | 0.27% | 325,407 |
| 2019-05-17 | 2019-05-15 | 0.648 | 519,146 | -4,500 | 0.28% | 336,407 |
| 2019-05-16 | 2019-05-14 | 0.660 | 523,646 | -750 | 0.28% | 345,606 |
| 2019-05-15 | 2019-05-10 | 0.636 | 524,396 | +1,500 | 0.28% | 333,516 |
| 2019-05-14 | 2019-05-09 | 0.660 | 522,896 | -13,500 | 0.28% | 345,111 |
| 2019-05-06 | 2019-05-02 | 0.732 | 536,396 | +12,000 | 0.29% | 392,642 |
| 2019-05-03 | 2019-04-30 | 0.756 | 524,396 | -19,500 | 0.28% | 396,443 |
| 2019-05-02 | 2019-04-29 | 0.744 | 543,896 | +7,500 | 0.29% | 404,659 |
| 2019-04-30 | 2019-04-26 | 0.768 | 536,396 | +18,750 | 0.29% | 411,952 |
| 2019-04-29 | 2019-04-25 | 0.780 | 517,646 | +30,000 | 0.28% | 403,764 |
| 2019-04-26 | 2019-04-24 | 0.792 | 487,646 | -15,750 | 0.26% | 386,216 |
| 2019-04-25 | 2019-04-23 | 0.804 | 503,396 | +15,000 | 0.27% | 404,730 |
| 2019-04-24 | 2019-04-18 | 0.804 | 488,396 | -21,750 | 0.26% | 392,670 |
| 2019-04-23 | 2019-04-17 | 0.780 | 510,146 | +18,000 | 0.27% | 397,914 |
| 2019-04-18 | 2019-04-16 | 0.804 | 492,146 | -11,250 | 0.26% | 395,685 |
| 2019-04-17 | 2019-04-15 | 0.816 | 503,396 | -25,500 | 0.27% | 410,771 |
| 2019-04-16 | 2019-04-12 | 0.792 | 528,896 | -4,500 | 0.28% | 418,886 |
| 2019-04-15 | 2019-04-11 | 0.816 | 533,396 | +9,000 | 0.28% | 435,251 |
| 2019-04-12 | 2019-04-10 | 0.864 | 524,396 | +15,000 | 0.28% | 453,078 |
| 2019-04-10 | 2019-04-08 | 0.888 | 509,396 | -7,500 | 0.27% | 452,344 |
| 2019-04-08 | 2019-04-03 | 0.888 | 516,896 | +7,500 | 0.27% | 459,004 |
| 2019-04-04 | 2019-04-02 | 0.888 | 509,396 | -26,250 | 0.27% | 452,344 |
| 2019-04-03 | 2019-04-01 | 0.864 | 535,646 | -750 | 0.28% | 462,798 |
| 2019-04-02 | 2019-03-29 | 0.864 | 536,396 | -5,250 | 0.29% | 463,446 |
| 2019-04-01 | 2019-03-28 | 0.900 | 541,646 | -15,000 | 0.29% | 487,481 |
| 2019-03-29 | 2019-03-27 | 0.900 | 556,646 | -1,500 | 0.30% | 500,981 |
| 2019-03-28 | 2019-03-26 | 0.852 | 558,146 | +3,750 | 0.30% | 475,540 |
| 2019-03-26 | 2019-03-22 | 0.852 | 554,396 | +3,750 | 0.29% | 472,345 |
| 2019-03-22 | 2019-03-20 | 0.876 | 550,646 | +25,500 | 0.29% | 482,366 |
| 2019-03-21 | 2019-03-19 | 0.936 | 525,146 | -53,250 | 0.28% | 491,537 |
| 2019-03-20 | 2019-03-18 | 0.912 | 578,396 | -153,750 | 0.31% | 527,497 |
| 2019-03-19 | 2019-03-15 | 0.996 | 732,146 | +92,250 | 0.39% | 729,217 |
| 2019-03-18 | 2019-03-14 | 0.888 | 639,896 | +13,500 | 0.34% | 568,228 |
| 2019-03-15 | 2019-03-13 | 0.852 | 626,396 | -16,500 | 0.33% | 533,689 |
| 2019-03-14 | 2019-03-12 | 0.852 | 642,896 | +45,750 | 0.34% | 547,747 |
| 2019-03-13 | 2019-03-11 | 0.852 | 597,146 | -51,750 | 0.32% | 508,768 |
| 2019-03-12 | 2019-03-08 | 0.828 | 648,896 | -750 | 0.35% | 537,286 |
| 2019-03-11 | 2019-03-07 | 0.876 | 649,646 | +21,750 | 0.35% | 569,090 |
| 2019-03-08 | 2019-03-06 | 0.924 | 627,896 | -5,250 | 0.33% | 580,176 |
| 2019-03-07 | 2019-03-05 | 0.948 | 633,146 | -45,000 | 0.34% | 600,222 |
| 2019-03-06 | 2019-03-04 | 0.936 | 678,146 | +84,750 | 0.36% | 634,745 |
| 2019-03-05 | 2019-03-01 | 0.936 | 593,396 | +2,250 | 0.32% | 555,419 |
| 2019-03-04 | 2019-02-28 | 0.948 | 591,146 | -117,750 | 0.31% | 560,406 |
| 2019-03-01 | 2019-02-27 | 0.936 | 708,896 | -51,750 | 0.38% | 663,527 |
| 2019-02-28 | 2019-02-26 | 0.996 | 760,646 | +272,250 | 0.40% | 757,603 |
| 2019-02-27 | 2019-02-25 | 0.960 | 488,396 | +89,250 | 0.26% | 468,860 |
| 2019-02-26 | 2019-02-22 | 0.756 | 399,146 | -8,250 | 0.21% | 301,754 |
| 2019-02-22 | 2019-02-20 | 0.720 | 407,396 | +28,500 | 0.22% | 293,325 |
| 2019-02-20 | 2019-02-18 | 0.672 | 378,896 | -3,750 | 0.20% | 254,618 |
| 2019-02-19 | 2019-02-15 | 0.660 | 382,646 | -88,500 | 0.20% | 252,546 |
| 2019-02-18 | 2019-02-14 | 0.672 | 471,146 | +118,500 | 0.25% | 316,610 |
| 2019-02-15 | 2019-02-13 | 0.648 | 352,646 | -57,000 | 0.19% | 228,515 |
| 2019-02-14 | 2019-02-12 | 0.648 | 409,646 | +12,000 | 0.22% | 265,451 |
| 2019-02-13 | 2019-02-11 | 0.624 | 397,646 | +750 | 0.21% | 248,131 |
| 2019-02-12 | 2019-02-08 | 0.636 | 396,896 | -15,000 | 0.21% | 252,426 |
| 2019-02-11 | 2019-02-04 | 0.612 | 411,896 | -24,750 | 0.22% | 252,080 |
| 2019-02-08 | 2019-01-31 | 0.576 | 436,646 | -5,250 | 0.23% | 251,508 |
| 2019-02-01 | 2019-01-30 | 0.564 | 441,896 | +6,000 | 0.24% | 249,229 |
| 2019-01-30 | 2019-01-28 | 0.576 | 435,896 | +2,250 | 0.23% | 251,076 |
| 2019-01-29 | 2019-01-25 | 0.576 | 433,646 | +3,750 | 0.23% | 249,780 |
| 2019-01-25 | 2019-01-23 | 0.600 | 429,896 | -3,750 | 0.23% | 257,938 |
| 2019-01-22 | 2019-01-18 | 0.612 | 433,646 | +7,500 | 0.23% | 265,391 |
| 2019-01-21 | 2019-01-17 | 0.600 | 426,146 | +26,250 | 0.23% | 255,688 |
| 2019-01-18 | 2019-01-16 | 0.612 | 399,896 | -3,750 | 0.21% | 244,736 |
| 2019-01-17 | 2019-01-15 | 0.624 | 403,646 | -750 | 0.21% | 251,875 |
| 2019-01-03 | 2018-12-31 | 0.636 | 404,396 | -28,500 | 0.22% | 257,196 |
| 2019-01-02 | 2018-12-27 | 0.636 | 432,896 | -6,750 | 0.23% | 275,322 |
| 2018-12-28 | 2018-12-24 | 0.636 | 439,646 | -22,500 | 0.23% | 279,615 |
| 2018-12-20 | 2018-12-18 | 0.648 | 462,146 | +9,000 | 0.25% | 299,471 |
| 2018-12-19 | 2018-12-17 | 0.648 | 453,146 | +28,500 | 0.24% | 293,639 |
| 2018-12-18 | 2018-12-14 | 0.660 | 424,646 | -29,250 | 0.23% | 280,266 |
| 2018-12-17 | 2018-12-13 | 0.648 | 453,896 | +45,000 | 0.24% | 294,125 |
| 2018-12-14 | 2018-12-12 | 0.660 | 408,896 | -7,500 | 0.22% | 269,871 |
| 2018-12-12 | 2018-12-10 | 0.672 | 416,396 | +15,000 | 0.22% | 279,818 |
| 2018-12-11 | 2018-12-07 | 0.672 | 401,396 | -30,000 | 0.21% | 269,738 |
| 2018-12-04 | 2018-11-30 | 0.660 | 431,396 | +10,500 | 0.23% | 284,721 |
| 2018-12-03 | 2018-11-29 | 0.672 | 420,896 | +55,500 | 0.22% | 282,842 |
| 2018-11-30 | 2018-11-28 | 0.672 | 365,396 | -10,500 | 0.19% | 245,546 |
| 2018-11-26 | 2018-11-22 | 0.684 | 375,896 | +3,000 | 0.20% | 257,113 |
| 2018-11-23 | 2018-11-21 | 0.660 | 372,896 | -18,750 | 0.20% | 246,111 |
| 2018-11-22 | 2018-11-20 | 0.672 | 391,646 | -7,500 | 0.21% | 263,186 |
| 2018-11-21 | 2018-11-19 | 0.672 | 399,146 | -3,750 | 0.21% | 268,226 |
| 2018-11-20 | 2018-11-16 | 0.672 | 402,896 | -3,750 | 0.21% | 270,746 |
| 2018-11-19 | 2018-11-15 | 0.672 | 406,646 | -26,250 | 0.22% | 273,266 |
| 2018-11-14 | 2018-11-12 | 0.672 | 432,896 | +37,500 | 0.23% | 290,906 |
| 2018-11-13 | 2018-11-09 | 0.672 | 395,396 | -5,250 | 0.21% | 265,706 |
| 2018-11-06 | 2018-11-02 | 0.672 | 400,646 | +7,500 | 0.21% | 269,234 |
| 2018-11-02 | 2018-10-31 | 0.672 | 393,146 | -7,500 | 0.21% | 264,194 |
| 2018-11-01 | 2018-10-30 | 0.672 | 400,646 | -3,750 | 0.21% | 269,234 |
| 2018-10-31 | 2018-10-29 | 0.660 | 404,396 | +26,250 | 0.22% | 266,901 |
| 2018-10-25 | 2018-10-23 | 0.660 | 378,146 | +7,500 | 0.20% | 249,576 |
| 2018-10-24 | 2018-10-22 | 0.672 | 370,646 | +3,750 | 0.20% | 249,074 |
| 2018-10-22 | 2018-10-18 | 0.672 | 366,896 | -8,250 | 0.20% | 246,554 |
| 2018-10-19 | 2018-10-16 | 0.684 | 375,146 | +750 | 0.20% | 256,600 |
| 2018-10-12 | 2018-10-10 | 0.732 | 374,396 | +9,000 | 0.20% | 274,058 |
| 2018-10-11 | 2018-10-09 | 0.744 | 365,396 | +5,250 | 0.19% | 271,855 |
| 2018-10-10 | 2018-10-08 | 0.792 | 360,146 | +3,750 | 0.19% | 285,236 |
| 2018-10-09 | 2018-10-05 | 0.804 | 356,396 | +6,750 | 0.19% | 286,542 |
| 2018-10-08 | 2018-10-04 | 0.804 | 349,646 | +6,000 | 0.19% | 281,115 |
| 2018-10-04 | 2018-10-02 | 0.804 | 343,646 | -9,000 | 0.18% | 276,291 |
| 2018-10-02 | 2018-09-27 | 0.804 | 352,646 | -15,750 | 0.19% | 283,527 |
| 2018-09-26 | 2018-09-21 | 0.816 | 368,396 | -9,750 | 0.20% | 300,611 |
| 2018-09-21 | 2018-09-19 | 0.816 | 378,146 | -20,250 | 0.20% | 308,567 |
| 2018-09-20 | 2018-09-18 | 0.780 | 398,396 | +3,000 | 0.21% | 310,749 |
| 2018-09-19 | 2018-09-17 | 0.780 | 395,396 | -9,000 | 0.21% | 308,409 |
| 2018-09-18 | 2018-09-14 | 0.768 | 404,396 | +10,500 | 0.22% | 310,576 |
| 2018-09-17 | 2018-09-13 | 0.768 | 393,896 | -6,750 | 0.21% | 302,512 |
| 2018-09-14 | 2018-09-12 | 0.768 | 400,646 | -750 | 0.21% | 307,696 |
| 2018-09-13 | 2018-09-11 | 0.804 | 401,396 | +24,750 | 0.21% | 322,722 |
| 2018-09-12 | 2018-09-10 | 0.816 | 376,646 | +3,000 | 0.20% | 307,343 |
| 2018-09-11 | 2018-09-07 | 0.804 | 373,646 | +17,250 | 0.20% | 300,411 |
| 2018-09-10 | 2018-09-06 | 0.840 | 356,396 | -9,750 | 0.19% | 299,373 |
| 2018-09-07 | 2018-09-05 | 0.912 | 366,146 | +21,000 | 0.19% | 333,925 |
| 2018-09-04 | 2018-08-31 | 0.732 | 345,146 | +12,000 | 0.18% | 252,647 |
| 2018-08-31 | 2018-08-29 | 0.744 | 333,146 | -31,500 | 0.18% | 247,861 |
| 2018-08-27 | 2018-08-23 | 0.744 | 364,646 | -4,500 | 0.19% | 271,297 |
| 2018-08-24 | 2018-08-22 | 0.756 | 369,146 | +23,250 | 0.20% | 279,074 |
| 2018-08-23 | 2018-08-21 | 0.768 | 345,896 | -7,500 | 0.18% | 265,648 |
| 2018-08-22 | 2018-08-20 | 0.756 | 353,396 | -35,250 | 0.19% | 267,167 |
| 2018-08-21 | 2018-08-17 | 0.732 | 388,646 | +7,500 | 0.21% | 284,489 |
| 2018-08-16 | 2018-08-14 | 0.780 | 381,146 | +7,500 | 0.20% | 297,294 |
| 2018-08-15 | 2018-08-13 | 0.804 | 373,646 | -1,500 | 0.20% | 300,411 |
| 2018-08-13 | 2018-08-09 | 0.804 | 375,146 | -6,750 | 0.20% | 301,617 |
| 2018-08-10 | 2018-08-08 | 0.804 | 381,896 | -6,750 | 0.20% | 307,044 |
| 2018-08-09 | 2018-08-07 | 0.816 | 388,646 | -2,250 | 0.21% | 317,135 |
| 2018-08-08 | 2018-08-06 | 0.804 | 390,896 | +4,500 | 0.21% | 314,280 |
| 2018-08-07 | 2018-08-03 | 0.816 | 386,396 | +6,000 | 0.21% | 315,299 |
| 2018-08-06 | 2018-08-02 | 0.816 | 380,396 | +8,250 | 0.20% | 310,403 |
| 2018-08-02 | 2018-07-31 | 0.840 | 372,146 | +7,500 | 0.20% | 312,603 |
| 2018-07-27 | 2018-07-25 | 0.900 | 364,646 | -7,500 | 0.19% | 328,181 |
| 2018-07-26 | 2018-07-24 | 0.888 | 372,146 | -15,000 | 0.20% | 330,466 |
| 2018-07-23 | 2018-07-19 | 0.840 | 387,146 | +9,000 | 0.21% | 325,203 |
| 2018-07-19 | 2018-07-17 | 0.828 | 378,146 | +7,500 | 0.20% | 313,105 |
| 2018-07-17 | 2018-07-13 | 0.828 | 370,646 | +3,750 | 0.20% | 306,895 |
| 2018-07-16 | 2018-07-12 | 0.852 | 366,896 | -3,750 | 0.20% | 312,595 |
| 2018-07-10 | 2018-07-06 | 0.828 | 370,646 | +15,750 | 0.20% | 306,895 |
| 2018-07-06 | 2018-07-04 | 0.852 | 354,896 | -750 | 0.19% | 302,371 |
| 2018-07-05 | 2018-07-03 | 0.864 | 355,646 | +7,500 | 0.19% | 307,278 |
| 2018-06-28 | 2018-06-26 | 0.936 | 348,146 | -7,500 | 0.19% | 325,865 |
| 2018-06-27 | 2018-06-25 | 0.936 | 355,646 | +7,500 | 0.19% | 332,885 |
| 2018-06-26 | 2018-06-22 | 0.948 | 348,146 | -750 | 0.19% | 330,042 |
| 2018-06-21 | 2018-06-19 | 0.924 | 348,896 | +22,500 | 0.19% | 322,380 |
| 2018-06-20 | 2018-06-15 | 1.032 | 326,396 | -30,750 | 0.17% | 336,841 |
| 2018-06-14 | 2018-06-12 | 0.984 | 357,146 | +9,750 | 0.19% | 351,432 |
| 2018-06-13 | 2018-06-11 | 0.984 | 347,396 | -750 | 0.18% | 341,838 |
| 2018-06-12 | 2018-06-08 | 0.984 | 348,146 | +7,500 | 0.19% | 342,576 |
| 2018-06-11 | 2018-06-07 | 1.008 | 340,646 | -15,000 | 0.18% | 343,371 |
| 2018-06-08 | 2018-06-06 | 1.008 | 355,646 | -3,000 | 0.19% | 358,491 |
| 2018-06-07 | 2018-06-05 | 0.996 | 358,646 | +21,750 | 0.19% | 357,211 |
| 2018-06-06 | 2018-06-04 | 1.020 | 336,896 | -22,500 | 0.18% | 343,634 |
| 2018-05-31 | 2018-05-29 | 0.960 | 359,396 | +5,250 | 0.19% | 345,020 |
| 2018-05-30 | 2018-05-28 | 0.984 | 354,146 | -11,250 | 0.19% | 348,480 |
| 2018-05-29 | 2018-05-25 | 0.984 | 365,396 | +22,500 | 0.19% | 359,550 |
| 2018-05-28 | 2018-05-24 | 0.996 | 342,896 | -17,250 | 0.18% | 341,524 |
| 2018-05-25 | 2018-05-23 | 1.008 | 360,146 | -22,500 | 0.19% | 363,027 |
| 2018-05-24 | 2018-05-21 | 1.020 | 382,646 | -21,750 | 0.20% | 390,299 |
| 2018-05-23 | 2018-05-18 | 1.008 | 404,396 | +17,250 | 0.22% | 407,631 |
| 2018-05-21 | 2018-05-17 | 1.020 | 387,146 | -60,000 | 0.21% | 394,889 |
| 2018-05-18 | 2018-05-16 | 1.032 | 447,146 | -17,250 | 0.24% | 461,455 |
| 2018-05-17 | 2018-05-15 | 1.044 | 464,396 | +33,000 | 0.25% | 484,829 |
| 2018-05-16 | 2018-05-14 | 1.032 | 431,396 | +89,250 | 0.23% | 445,201 |
| 2018-05-14 | 2018-05-10 | 0.972 | 342,146 | -7,500 | 0.18% | 332,566 |
| 2018-05-11 | 2018-05-09 | 0.960 | 349,646 | +7,500 | 0.19% | 335,660 |
| 2018-05-10 | 2018-05-08 | 0.984 | 342,146 | -24,000 | 0.18% | 336,672 |
| 2018-05-09 | 2018-05-07 | 0.960 | 366,146 | -27,000 | 0.19% | 351,500 |
| 2018-05-08 | 2018-05-04 | 0.960 | 393,146 | +3,750 | 0.21% | 377,420 |
| 2018-05-07 | 2018-05-03 | 0.948 | 389,396 | +36,000 | 0.21% | 369,147 |
| 2018-05-04 | 2018-05-02 | 0.996 | 353,396 | -36,000 | 0.19% | 351,982 |
| 2018-05-03 | 2018-04-30 | 0.948 | 389,396 | +7,500 | 0.21% | 369,147 |
| 2018-04-30 | 2018-04-26 | 0.948 | 381,896 | +9,000 | 0.20% | 362,037 |
| 2018-04-26 | 2018-04-24 | 0.972 | 372,896 | -9,000 | 0.20% | 362,455 |
| 2018-04-25 | 2018-04-23 | 0.924 | 381,896 | +7,500 | 0.20% | 352,872 |
| 2018-04-24 | 2018-04-20 | 0.972 | 374,396 | +5,250 | 0.20% | 363,913 |
| 2018-04-23 | 2018-04-19 | 1.008 | 369,146 | -39,750 | 0.20% | 372,099 |
| 2018-04-19 | 2018-04-17 | 0.948 | 408,896 | -3,750 | 0.22% | 387,633 |
| 2018-04-18 | 2018-04-16 | 0.948 | 412,646 | +3,750 | 0.22% | 391,188 |
| 2018-04-17 | 2018-04-13 | 0.984 | 408,896 | -750 | 0.22% | 402,354 |
| 2018-04-16 | 2018-04-12 | 0.984 | 409,646 | +750 | 0.22% | 403,092 |
| 2018-04-13 | 2018-04-11 | 0.996 | 408,896 | +12,750 | 0.22% | 407,260 |
| 2018-04-12 | 2018-04-10 | 1.020 | 396,146 | +1,500 | 0.21% | 404,069 |
| 2018-04-11 | 2018-04-09 | 1.056 | 394,646 | +11,250 | 0.21% | 416,746 |
| 2018-04-10 | 2018-04-06 | 1.068 | 383,396 | +8,250 | 0.20% | 409,467 |
| 2018-04-06 | 2018-04-03 | 1.104 | 375,146 | -9,000 | 0.20% | 414,161 |
| 2018-04-04 | 2018-03-29 | 1.092 | 384,146 | +3,750 | 0.20% | 419,487 |
| 2018-04-03 | 2018-03-28 | 1.128 | 380,396 | -4,500 | 0.20% | 429,087 |
| 2018-03-29 | 2018-03-27 | 1.128 | 384,896 | +1,500 | 0.20% | 434,163 |
| 2018-03-27 | 2018-03-23 | 1.140 | 383,396 | +750 | 0.20% | 437,071 |
| 2018-03-23 | 2018-03-21 | 1.164 | 382,646 | +17,250 | 0.20% | 445,400 |
| 2018-03-22 | 2018-03-20 | 1.188 | 365,396 | +7,500 | 0.19% | 434,090 |
| 2018-03-21 | 2018-03-19 | 1.224 | 357,896 | +3,750 | 0.19% | 438,065 |
| 2018-03-20 | 2018-03-16 | 1.188 | 354,146 | -5,250 | 0.19% | 420,725 |
| 2018-03-19 | 2018-03-15 | 1.212 | 359,396 | +13,500 | 0.19% | 435,588 |
| 2018-03-15 | 2018-03-13 | 1.224 | 345,896 | -18,750 | 0.18% | 423,377 |
| 2018-03-14 | 2018-03-12 | 1.260 | 364,646 | -2,250 | 0.19% | 459,454 |
| 2018-03-13 | 2018-03-09 | 1.104 | 366,896 | +15,000 | 0.20% | 405,053 |
| 2018-03-12 | 2018-03-08 | 1.140 | 351,896 | -750 | 0.19% | 401,161 |
| 2018-03-08 | 2018-03-06 | 1.140 | 352,646 | +3,750 | 0.19% | 402,016 |
| 2018-03-07 | 2018-03-05 | 1.128 | 348,896 | +4,500 | 0.19% | 393,555 |
| 2018-03-06 | 2018-03-02 | 1.164 | 344,396 | +3,750 | 0.18% | 400,877 |
| 2018-03-05 | 2018-03-01 | 1.176 | 340,646 | -3,750 | 0.18% | 400,600 |
| 2018-03-02 | 2018-02-28 | 1.176 | 344,396 | +7,500 | 0.18% | 405,010 |
| 2018-03-01 | 2018-02-27 | 1.200 | 336,896 | +11,250 | 0.18% | 404,275 |
| 2018-02-28 | 2018-02-26 | 1.212 | 325,646 | -11,250 | 0.17% | 394,683 |
| 2018-02-27 | 2018-02-23 | 1.164 | 336,896 | +7,500 | 0.18% | 392,147 |
| 2018-02-26 | 2018-02-22 | 1.164 | 329,396 | +3,750 | 0.18% | 383,417 |
| 2018-02-23 | 2018-02-21 | 1.224 | 325,646 | -18,000 | 0.17% | 398,591 |
| 2018-02-22 | 2018-02-20 | 1.164 | 343,646 | -5,250 | 0.18% | 400,004 |
| 2018-02-21 | 2018-02-15 | 1.164 | 348,896 | -3,750 | 0.19% | 406,115 |
| 2018-02-20 | 2018-02-13 | 1.164 | 352,646 | -4,500 | 0.19% | 410,480 |
| 2018-02-13 | 2018-02-09 | 1.116 | 357,146 | -13,500 | 0.19% | 398,575 |
| 2018-02-12 | 2018-02-08 | 1.164 | 370,646 | +5,250 | 0.20% | 431,432 |
| 2018-02-08 | 2018-02-06 | 1.128 | 365,396 | -26,250 | 0.19% | 412,167 |
| 2018-02-06 | 2018-02-02 | 1.272 | 391,646 | +3,750 | 0.21% | 498,174 |
| 2018-02-02 | 2018-01-31 | 1.284 | 387,896 | -6,750 | 0.21% | 498,058 |
| 2018-02-01 | 2018-01-30 | 1.320 | 394,646 | +42,000 | 0.21% | 520,933 |
| 2018-01-30 | 2018-01-26 | 1.272 | 352,646 | +7,500 | 0.19% | 448,566 |
| 2018-01-29 | 2018-01-25 | 1.260 | 345,146 | +11,250 | 0.18% | 434,884 |
| 2018-01-26 | 2018-01-24 | 1.296 | 333,896 | +750 | 0.18% | 432,729 |
| 2018-01-25 | 2018-01-23 | 1.320 | 333,146 | -50,250 | 0.18% | 439,753 |
| 2018-01-22 | 2018-01-18 | 1.368 | 383,396 | -2,250 | 0.20% | 524,486 |
| 2018-01-19 | 2018-01-17 | 1.368 | 385,646 | +2,250 | 0.21% | 527,564 |
| 2018-01-18 | 2018-01-16 | 1.416 | 383,396 | +2,250 | 0.20% | 542,889 |
| 2018-01-17 | 2018-01-15 | 1.428 | 381,146 | +7,500 | 0.20% | 544,276 |
| 2018-01-15 | 2018-01-11 | 1.440 | 373,646 | +33,000 | 0.20% | 538,050 |
| 2018-01-12 | 2018-01-10 | 1.476 | 340,646 | -20,250 | 0.18% | 502,793 |
| 2018-01-11 | 2018-01-09 | 1.464 | 360,896 | -32,250 | 0.19% | 528,352 |
| 2018-01-10 | 2018-01-08 | 1.296 | 393,146 | +36,750 | 0.21% | 509,517 |
| 2018-01-09 | 2018-01-05 | 1.368 | 356,396 | -154,500 | 0.19% | 487,550 |
| 2018-01-08 | 2018-01-04 | 1.488 | 510,896 | +175,500 | 0.27% | 760,213 |
| 2018-01-05 | 2018-01-03 | 1.224 | 335,396 | +3,750 | 0.18% | 410,525 |
| 2018-01-04 | 2018-01-02 | 1.212 | 331,646 | -7,500 | 0.18% | 401,955 |
| 2018-01-03 | 2017-12-29 | 1.248 | 339,146 | +5,250 | 0.18% | 423,254 |
| 2018-01-02 | 2017-12-28 | 1.140 | 333,896 | +3,000 | 0.18% | 380,641 |
| 2017-12-29 | 2017-12-27 | 1.128 | 330,896 | +11,250 | 0.18% | 373,251 |
| 2017-12-28 | 2017-12-22 | 1.164 | 319,646 | -12,000 | 0.17% | 372,068 |
| 2017-12-22 | 2017-12-20 | 1.236 | 331,646 | -12,000 | 0.18% | 409,914 |
| 2017-12-21 | 2017-12-19 | 1.236 | 343,646 | +750 | 0.18% | 424,746 |
| 2017-12-19 | 2017-12-15 | 1.152 | 342,896 | +1,500 | 0.18% | 395,016 |
| 2017-12-15 | 2017-12-13 | 1.116 | 341,396 | +54,000 | 0.18% | 380,998 |
| 2017-12-13 | 2017-12-11 | 1.176 | 287,396 | +4,500 | 0.15% | 337,978 |
| 2017-12-12 | 2017-12-08 | 1.236 | 282,896 | +10,500 | 0.15% | 349,659 |
| 2017-12-08 | 2017-12-06 | 1.308 | 272,396 | +750 | 0.14% | 356,294 |
| 2017-12-06 | 2017-12-04 | 1.320 | 271,646 | +7,500 | 0.14% | 358,573 |
| 2017-12-04 | 2017-11-30 | 1.368 | 264,146 | +5,250 | 0.14% | 361,352 |
| 2017-12-01 | 2017-11-29 | 1.404 | 258,896 | -3,000 | 0.14% | 363,490 |
| 2017-11-30 | 2017-11-28 | 1.404 | 261,896 | -7,500 | 0.14% | 367,702 |
| 2017-11-29 | 2017-11-27 | 1.392 | 269,396 | +7,500 | 0.14% | 374,999 |
| 2017-11-24 | 2017-11-22 | 1.428 | 261,896 | -15,750 | 0.14% | 373,987 |
| 2017-11-23 | 2017-11-21 | 1.416 | 277,646 | +3,000 | 0.15% | 393,147 |
| 2017-11-22 | 2017-11-20 | 1.428 | 274,646 | -1,500 | 0.15% | 392,194 |
| 2017-11-21 | 2017-11-17 | 1.476 | 276,146 | -7,500 | 0.15% | 407,591 |
| 2017-11-20 | 2017-11-16 | 1.476 | 283,646 | -1,500 | 0.15% | 418,661 |
| 2017-11-16 | 2017-11-14 | 1.464 | 285,146 | +30,000 | 0.15% | 417,454 |
| 2017-11-15 | 2017-11-13 | 1.500 | 255,146 | +4,500 | 0.14% | 382,719 |
| 2017-11-14 | 2017-11-10 | 1.512 | 250,646 | -19,500 | 0.13% | 378,977 |
| 2017-11-13 | 2017-11-09 | 1.560 | 270,146 | -18,750 | 0.14% | 421,428 |
| 2017-11-09 | 2017-11-07 | 1.488 | 288,896 | -13,500 | 0.15% | 429,877 |
| 2017-11-08 | 2017-11-06 | 1.488 | 302,396 | -4,500 | 0.16% | 449,965 |
| 2017-11-07 | 2017-11-03 | 1.500 | 306,896 | -22,500 | 0.16% | 460,344 |
| 2017-11-03 | 2017-11-01 | 1.524 | 329,396 | -45,000 | 0.18% | 502,000 |
| 2017-10-31 | 2017-10-27 | 1.536 | 374,396 | -1,500 | 0.20% | 575,072 |
| 2017-10-30 | 2017-10-26 | 1.548 | 375,896 | +15,750 | 0.20% | 581,887 |
| 2017-10-27 | 2017-10-25 | 1.560 | 360,146 | -7,500 | 0.19% | 561,828 |
| 2017-10-26 | 2017-10-24 | 1.548 | 367,646 | +68,250 | 0.20% | 569,116 |
| 2017-10-24 | 2017-10-20 | 1.572 | 299,396 | -2,250 | 0.16% | 470,651 |
| 2017-10-23 | 2017-10-19 | 1.572 | 301,646 | -26,250 | 0.16% | 474,188 |
| 2017-10-20 | 2017-10-18 | 1.596 | 327,896 | +2,250 | 0.17% | 523,322 |
| 2017-10-19 | 2017-10-17 | 1.584 | 325,646 | -750 | 0.17% | 515,823 |
| 2017-10-18 | 2017-10-16 | 1.596 | 326,396 | -156,000 | 0.17% | 520,928 |
| 2017-10-17 | 2017-10-13 | 1.632 | 482,396 | -6,000 | 0.26% | 787,270 |
| 2017-10-16 | 2017-10-12 | 1.644 | 488,396 | -11,250 | 0.26% | 802,923 |
| 2017-10-13 | 2017-10-11 | 1.608 | 499,646 | -64,500 | 0.27% | 803,431 |
| 2017-10-12 | 2017-10-10 | 1.644 | 564,146 | -38,250 | 0.30% | 927,456 |
| 2017-10-11 | 2017-10-09 | 1.692 | 602,396 | +134,250 | 0.32% | 1,019,254 |
| 2017-10-10 | 2017-10-06 | 1.488 | 468,146 | -8,250 | 0.25% | 696,601 |
| 2017-10-09 | 2017-10-04 | 1.476 | 476,396 | -1,500 | 0.25% | 703,160 |
| 2017-10-03 | 2017-09-28 | 1.488 | 477,896 | +15,750 | 0.25% | 711,109 |
| 2017-09-29 | 2017-09-27 | 1.488 | 462,146 | -2,250 | 0.25% | 687,673 |
| 2017-09-28 | 2017-09-26 | 1.488 | 464,396 | +138,750 | 0.25% | 691,021 |
| 2017-09-27 | 2017-09-25 | 1.428 | 325,646 | -8,250 | 0.17% | 465,022 |
| 2017-09-26 | 2017-09-22 | 1.500 | 333,896 | +5,250 | 0.18% | 500,844 |
| 2017-09-22 | 2017-09-20 | 1.620 | 328,646 | +19,500 | 0.17% | 532,407 |
| 2017-09-21 | 2017-09-19 | 1.644 | 309,146 | -24,000 | 0.16% | 508,236 |
| 2017-09-20 | 2017-09-18 | 1.632 | 333,146 | +3,750 | 0.18% | 543,694 |
| 2017-09-19 | 2017-09-15 | 1.632 | 329,396 | -15,750 | 0.18% | 537,574 |
| 2017-09-18 | 2017-09-14 | 1.656 | 345,146 | +9,000 | 0.18% | 571,562 |
| 2017-09-15 | 2017-09-13 | 1.620 | 336,146 | -15,750 | 0.18% | 544,557 |
| 2017-09-14 | 2017-09-12 | 1.620 | 351,896 | -48,750 | 0.19% | 570,072 |
| 2017-09-13 | 2017-09-11 | 1.644 | 400,646 | +30,000 | 0.21% | 658,662 |
| 2017-09-12 | 2017-09-08 | 1.620 | 370,646 | -24,750 | 0.20% | 600,447 |
| 2017-09-11 | 2017-09-07 | 1.620 | 395,396 | +18,000 | 0.21% | 640,542 |
| 2017-09-08 | 2017-09-06 | 1.740 | 377,396 | -219,750 | 0.20% | 656,669 |
| 2017-09-07 | 2017-09-05 | 1.764 | 597,146 | +8,250 | 0.32% | 1,053,366 |
| 2017-09-06 | 2017-09-04 | 1.668 | 588,896 | +57,750 | 0.31% | 982,279 |
| 2017-09-05 | 2017-09-01 | 1.644 | 531,146 | +165,000 | 0.28% | 873,204 |
| 2017-09-04 | 2017-08-31 | 1.392 | 366,146 | -2,250 | 0.19% | 509,675 |
| 2017-09-01 | 2017-08-30 | 1.404 | 368,396 | +26,250 | 0.20% | 517,228 |
| 2017-08-30 | 2017-08-28 | 1.440 | 342,146 | -240,750 | 0.18% | 492,690 |
| 2017-08-29 | 2017-08-25 | 1.332 | 582,896 | +54,000 | 0.31% | 776,417 |
| 2017-08-25 | 2017-08-22 | 1.368 | 528,896 | +75,750 | 0.28% | 723,530 |
| 2017-08-24 | 2017-08-21 | 1.392 | 453,146 | +6,000 | 0.24% | 630,779 |
| 2017-08-22 | 2017-08-18 | 1.416 | 447,146 | -27,750 | 0.24% | 633,159 |
| 2017-08-21 | 2017-08-17 | 1.416 | 474,896 | +3,750 | 0.25% | 672,453 |
| 2017-08-18 | 2017-08-16 | 1.452 | 471,146 | +19,500 | 0.25% | 684,104 |
| 2017-08-17 | 2017-08-15 | 1.488 | 451,646 | -51,000 | 0.24% | 672,049 |
| 2017-08-16 | 2017-08-14 | 1.524 | 502,646 | +42,750 | 0.27% | 766,033 |
| 2017-08-15 | 2017-08-11 | 1.440 | 459,896 | +1,500 | 0.24% | 662,250 |
| 2017-08-14 | 2017-08-10 | 1.536 | 458,396 | +22,500 | 0.24% | 704,096 |
| 2017-08-11 | 2017-08-09 | 1.620 | 435,896 | -8,250 | 0.23% | 706,152 |
| 2017-08-10 | 2017-08-08 | 1.656 | 444,146 | -3,750 | 0.24% | 735,506 |
| 2017-08-09 | 2017-08-07 | 1.680 | 447,896 | +6,750 | 0.24% | 752,465 |
| 2017-08-08 | 2017-08-04 | 1.728 | 441,146 | +10,500 | 0.23% | 762,300 |
| 2017-08-07 | 2017-08-03 | 1.776 | 430,646 | +7,500 | 0.23% | 764,827 |
| 2017-08-04 | 2017-08-02 | 1.788 | 423,146 | -21,000 | 0.23% | 756,585 |
| 2017-08-03 | 2017-08-01 | 1.716 | 444,146 | -24,750 | 0.24% | 762,155 |
| 2017-08-02 | 2017-07-31 | 1.788 | 468,896 | -11,250 | 0.25% | 838,386 |
| 2017-08-01 | 2017-07-28 | 1.824 | 480,146 | +19,500 | 0.26% | 875,786 |
| 2017-07-31 | 2017-07-27 | 1.908 | 460,646 | -28,500 | 0.24% | 878,913 |
| 2017-07-28 | 2017-07-26 | 1.848 | 489,146 | +8,250 | 0.26% | 903,942 |
| 2017-07-27 | 2017-07-25 | 1.800 | 480,896 | +4,500 | 0.26% | 865,613 |
| 2017-07-26 | 2017-07-24 | 1.740 | 476,396 | +6,750 | 0.25% | 828,929 |
| 2017-07-25 | 2017-07-21 | 1.788 | 469,646 | +24,000 | 0.25% | 839,727 |
| 2017-07-24 | 2017-07-20 | 1.884 | 445,646 | -55,500 | 0.24% | 839,597 |
| 2017-07-21 | 2017-07-19 | 1.668 | 501,146 | -77,250 | 0.27% | 835,912 |
| 2017-07-20 | 2017-07-18 | 1.812 | 578,396 | +750 | 0.31% | 1,048,054 |
| 2017-07-19 | 2017-07-17 | 1.980 | 577,646 | +80,250 | 0.31% | 1,143,739 |
| 2017-07-18 | 2017-07-14 | 2.544 | 497,396 | -48,000 | 0.26% | 1,265,375 |
| 2017-07-17 | 2017-07-13 | 2.412 | 545,396 | +63,000 | 0.29% | 1,315,495 |
| 2017-07-14 | 2017-07-12 | 2.640 | 482,396 | +189,000 | 0.26% | 1,273,525 |
| 2017-07-13 | 2017-07-11 | 2.940 | 293,396 | +33,750 | 0.16% | 862,584 |
| 2017-07-12 | 2017-07-10 | 2.988 | 259,646 | -57,000 | 0.14% | 775,822 |
| 2017-07-11 | 2017-07-07 | 2.832 | 316,646 | -63,000 | 0.17% | 896,741 |
| 2017-07-10 | 2017-07-06 | 2.784 | 379,646 | -8,250 | 0.20% | 1,056,934 |
| 2017-07-07 | 2017-07-05 | 2.760 | 387,896 | +72,750 | 0.21% | 1,070,593 |
| 2017-07-06 | 2017-07-04 | 2.712 | 315,146 | -24,000 | 0.17% | 854,676 |
| 2017-07-05 | 2017-07-03 | 2.652 | 339,146 | +3,750 | 0.18% | 899,415 |
| 2017-07-04 | 2017-06-30 | 2.820 | 335,396 | +8,250 | 0.18% | 945,817 |
| 2017-07-03 | 2017-06-29 | 2.904 | 327,146 | +6,000 | 0.17% | 950,032 |
| 2017-06-30 | 2017-06-28 | 2.640 | 321,146 | -83,250 | 0.17% | 847,825 |
| 2017-06-29 | 2017-06-27 | 3.420 | 404,396 | +390,000 | 0.22% | 1,383,034 |
| 2017-06-19 | 2017-06-15 | 7.680 | 14,396 | +6,000 | 0.01% | 110,561 |
| 2017-06-13 | 2017-06-09 | 7.920 | 8,396 | -3,750 | 0.00% | 66,496 |
| 2017-06-08 | 2017-06-06 | 8.040 | 12,146 | +3,167 | 0.01% | 97,654 |
| 2017-06-05 | 2017-06-01 | 7.920 | 8,979 | -7,500 | 0.00% | 71,114 |
| 2017-05-31 | 2017-05-26 | 8.160 | 16,479 | +7,500 | 0.01% | 134,469 |
| 2017-05-29 | 2017-05-25 | 8.040 | 8,979 | -7,500 | 0.00% | 72,191 |
| 2017-05-26 | 2017-05-24 | 7.920 | 16,479 | +7,500 | 0.01% | 130,514 |
| 2017-05-09 | 2017-05-05 | 6.960 | 8,979 | -10,500 | 0.00% | 62,494 |
| 2017-05-05 | 2017-05-02 | 6.840 | 19,479 | +10,500 | 0.01% | 133,236 |
| 2017-05-04 | 2017-04-28 | 7.080 | 8,979 | -6,750 | 0.00% | 63,571 |
| 2017-04-25 | 2017-04-21 | 6.840 | 15,729 | -11,250 | 0.01% | 107,586 |
| 2017-04-24 | 2017-04-20 | 6.480 | 26,979 | -5,250 | 0.01% | 174,824 |
| 2017-04-21 | 2017-04-19 | 6.720 | 32,229 | -750 | 0.02% | 216,579 |
| 2017-04-20 | 2017-04-18 | 6.240 | 32,979 | -3,000 | 0.02% | 205,789 |
| 2017-03-27 | 2017-03-23 | 6.480 | 35,979 | +7,500 | 0.02% | 233,144 |
| 2017-03-22 | 2017-03-20 | 6.600 | 28,479 | -2,250 | 0.02% | 187,961 |
| 2017-03-20 | 2017-03-16 | 6.960 | 30,729 | +7,500 | 0.02% | 213,874 |
| 2017-03-17 | 2017-03-15 | 6.960 | 23,229 | +9,500 | 0.01% | 161,674 |
| 2017-03-15 | 2017-03-13 | 6.960 | 13,729 | +4,500 | 0.01% | 95,554 |
| 2017-03-13 | 2017-03-09 | 6.600 | 9,229 | -9,000 | 0.00% | 60,911 |
| 2017-03-09 | 2017-03-07 | 7.080 | 18,229 | -750 | 0.01% | 129,061 |
| 2017-03-06 | 2017-03-02 | 7.440 | 18,979 | -10,500 | 0.01% | 141,204 |
| 2017-03-03 | 2017-03-01 | 6.960 | 29,479 | -1,500 | 0.02% | 205,174 |
| 2017-02-28 | 2017-02-24 | 6.480 | 30,979 | +13,500 | 0.02% | 200,744 |
| 2017-02-15 | 2017-02-13 | 6.960 | 17,479 | +8,250 | 0.01% | 121,654 |
| 2017-02-06 | 2017-02-02 | 6.480 | 9,229 | -250 | 0.00% | 59,804 |
| 2017-02-02 | 2017-01-27 | 7.080 | 9,479 | -6,000 | 0.01% | 67,111 |
| 2017-01-13 | 2017-01-11 | 7.200 | 15,479 | -6,750 | 0.01% | 111,449 |
| 2016-12-01 | 2016-11-29 | 6.720 | 22,229 | -750 | 0.01% | 149,379 |
| 2016-11-30 | 2016-11-28 | 6.840 | 22,979 | +750 | 0.01% | 157,176 |
| 2016-11-17 | 2016-11-15 | 7.200 | 22,229 | +6,750 | 0.01% | 160,049 |
| 2016-11-14 | 2016-11-10 | 8.280 | 15,479 | -6,750 | 0.01% | 128,166 |
| 2016-11-08 | 2016-11-04 | 7.200 | 22,229 | -6,750 | 0.01% | 160,049 |
| 2016-11-04 | 2016-11-02 | 7.560 | 28,979 | -750 | 0.02% | 219,081 |
| 2016-10-31 | 2016-10-27 | 7.560 | 29,729 | +3,000 | 0.02% | 224,751 |
| 2016-10-24 | 2016-10-19 | 8.280 | 26,729 | +2,250 | 0.01% | 221,316 |
| 2016-10-20 | 2016-10-18 | 8.280 | 24,479 | +8,250 | 0.01% | 202,686 |
| 2016-10-19 | 2016-10-17 | 8.040 | 16,229 | -6,000 | 0.01% | 130,481 |
| 2016-10-18 | 2016-10-14 | 8.520 | 22,229 | +12,750 | 0.01% | 189,391 |
| 2016-10-07 | 2016-10-05 | 8.880 | 9,479 | -9,000 | 0.01% | 84,174 |
| 2016-10-04 | 2016-09-30 | 8.160 | 18,479 | -750 | 0.01% | 150,789 |
| 2016-10-03 | 2016-09-29 | 8.400 | 19,229 | +750 | 0.01% | 161,524 |
| 2016-09-14 | 2016-09-12 | 8.280 | 18,479 | +750 | 0.01% | 153,006 |
| 2016-09-13 | 2016-09-09 | 8.520 | 17,729 | -3,000 | 0.01% | 151,051 |
| 2016-09-12 | 2016-09-08 | 8.760 | 20,729 | -4,500 | 0.01% | 181,586 |
| 2016-09-01 | 2016-08-30 | 8.400 | 25,229 | +750 | 0.01% | 211,924 |
| 2016-08-18 | 2016-08-16 | 8.760 | 24,479 | +2,250 | 0.01% | 214,436 |
| 2016-08-17 | 2016-08-15 | 8.880 | 22,229 | +12,750 | 0.01% | 197,394 |
| 2016-08-05 | 2016-08-03 | 9.600 | 9,479 | -1,500 | 0.01% | 90,998 |
| 2016-08-03 | 2016-07-29 | 8.400 | 10,979 | -9,750 | 0.01% | 92,224 |
| 2016-08-01 | 2016-07-28 | 8.760 | 20,729 | +9,000 | 0.01% | 181,586 |
| 2016-07-29 | 2016-07-27 | 8.640 | 11,729 | +750 | 0.01% | 101,339 |
| 2016-07-28 | 2016-07-26 | 8.640 | 10,979 | -11,250 | 0.01% | 94,859 |
| 2016-07-27 | 2016-07-25 | 7.920 | 22,229 | -12,000 | 0.01% | 176,054 |
| 2016-07-25 | 2016-07-21 | 7.800 | 34,229 | +22,500 | 0.02% | 266,986 |
| 2016-07-22 | 2016-07-20 | 7.680 | 11,729 | -14,250 | 0.01% | 90,079 |
| 2016-07-06 | 2016-07-04 | 7.200 | 25,979 | +7,500 | 0.01% | 187,049 |
| 2016-07-05 | 2016-06-30 | 7.440 | 18,479 | +4,500 | 0.01% | 137,484 |
| 2016-06-30 | 2016-06-28 | 7.080 | 13,979 | -1,500 | 0.01% | 98,971 |
| 2016-06-29 | 2016-06-27 | 6.720 | 15,479 | +1,500 | 0.01% | 104,019 |
| 2016-06-14 | 2016-06-10 | 7.800 | 13,979 | +750 | 0.01% | 109,036 |
| 2016-06-07 | 2016-06-03 | 8.280 | 13,229 | -3,750 | 0.01% | 109,536 |
| 2016-06-06 | 2016-06-02 | 8.400 | 16,979 | -1,500 | 0.01% | 142,624 |
| 2016-06-02 | 2016-05-31 | 8.760 | 18,479 | +6,000 | 0.01% | 161,876 |
| 2016-06-01 | 2016-05-30 | 8.760 | 12,479 | +750 | 0.01% | 109,316 |
| 2016-05-31 | 2016-05-27 | 9.000 | 11,729 | -750 | 0.01% | 105,561 |
| 2016-05-27 | 2016-05-25 | 8.520 | 12,479 | -3,000 | 0.01% | 106,321 |
| 2016-05-26 | 2016-05-24 | 7.680 | 15,479 | -750 | 0.01% | 118,879 |
| 2016-05-24 | 2016-05-20 | 7.800 | 16,229 | -1,500 | 0.01% | 126,586 |
| 2016-05-23 | 2016-05-19 | 7.800 | 17,729 | -2,250 | 0.01% | 138,286 |
| 2016-05-20 | 2016-05-18 | 8.040 | 19,979 | +3,750 | 0.01% | 160,631 |
| 2016-05-19 | 2016-05-17 | 8.160 | 16,229 | -3,750 | 0.01% | 132,429 |
| 2016-05-16 | 2016-05-12 | 7.080 | 19,979 | -2,250 | 0.01% | 141,451 |
| 2016-05-12 | 2016-05-10 | 7.200 | 22,229 | -3,000 | 0.01% | 160,049 |
| 2016-05-09 | 2016-05-05 | 6.720 | 25,229 | -2,250 | 0.01% | 169,539 |
| 2016-05-06 | 2016-05-04 | 6.720 | 27,479 | +4,500 | 0.01% | 184,659 |
| 2016-05-04 | 2016-04-29 | 7.200 | 22,979 | -1,500 | 0.01% | 165,449 |
| 2016-05-03 | 2016-04-28 | 7.080 | 24,479 | +1,500 | 0.01% | 173,311 |
| 2016-04-29 | 2016-04-27 | 7.320 | 22,979 | -750 | 0.01% | 168,206 |
| 2016-04-25 | 2016-04-21 | 7.200 | 23,729 | +1,500 | 0.01% | 170,849 |
| 2016-04-22 | 2016-04-20 | 7.560 | 22,229 | -9,750 | 0.01% | 168,051 |
| 2016-04-21 | 2016-04-19 | 7.560 | 31,979 | -9,750 | 0.02% | 241,761 |
| 2016-04-20 | 2016-04-18 | 7.680 | 41,729 | +9,750 | 0.02% | 320,479 |
| 2016-04-19 | 2016-04-15 | 6.960 | 31,979 | -313 | 0.02% | 222,574 |
| 2016-04-18 | 2016-04-14 | 7.200 | 32,292 | +1,500 | 0.02% | 232,502 |
| 2016-04-15 | 2016-04-13 | 7.200 | 30,792 | +3,750 | 0.02% | 221,702 |
| 2016-04-14 | 2016-04-12 | 6.240 | 27,042 | -16,500 | 0.01% | 168,742 |
| 2016-04-13 | 2016-04-11 | 4.800 | 43,542 | -750 | 0.02% | 209,002 |
| 2016-04-12 | 2016-04-08 | 4.680 | 44,292 | -7,500 | 0.02% | 207,287 |
| 2016-04-11 | 2016-04-07 | 4.740 | 51,792 | +15,750 | 0.03% | 245,494 |
| 2016-04-08 | 2016-04-06 | 4.500 | 36,042 | -7,187 | 0.02% | 162,189 |
| 2016-04-07 | 2016-04-05 | 5.640 | 43,229 | +9,000 | 0.02% | 243,812 |
| 2016-04-06 | 2016-04-01 | 7.560 | 34,229 | +21,041 | 0.03% | 258,771 |
| 2016-04-05 | 2016-03-31 | 6.960 | 13,188 | -5,250 | 0.07% | 91,788 |
| 2016-04-01 | 2016-03-30 | 5.700 | 18,438 | -1,500 | 0.10% | 105,097 |
| 2016-03-31 | 2016-03-29 | 5.940 | 19,938 | -3,000 | 0.10% | 118,432 |
| 2016-03-30 | 2016-03-24 | 4.560 | 22,938 | +4,500 | 0.12% | 104,597 |
| 2016-03-08 | 2016-03-04 | 4.260 | 18,438 | -1,333 | 0.10% | 78,546 |
| 2016-03-01 | 2016-02-26 | 4.286 | 19,771 | -3,477 | 0.10% | 84,742 |
| 2016-02-24 | 2016-02-22 | 4.572 | 23,248 | +1,568 | 0.10% | 106,287 |
| 2016-02-23 | 2016-02-19 | 4.694 | 21,680 | -4,875 | 0.10% | 101,774 |
| 2016-02-19 | 2016-02-17 | 4.694 | 26,555 | -2,450 | 0.12% | 124,659 |
| 2016-02-17 | 2016-02-15 | 4.654 | 29,005 | -7,913 | 0.13% | 134,976 |
| 2016-02-04 | 2016-02-02 | 4.409 | 36,918 | +25 | 0.16% | 162,757 |
| 2016-02-02 | 2016-01-29 | 4.531 | 36,893 | -6,958 | 0.16% | 167,165 |
| 2016-01-19 | 2016-01-15 | 4.286 | 43,851 | -10,092 | 0.19% | 187,952 |
| 2016-01-18 | 2016-01-14 | 4.654 | 53,943 | +24 | 0.24% | 251,026 |
| 2016-01-14 | 2016-01-12 | 5.021 | 53,919 | -3,185 | 0.24% | 270,723 |
| 2016-01-13 | 2016-01-11 | 5.756 | 57,104 | +9,603 | 0.25% | 328,673 |
| 2016-01-12 | 2016-01-08 | 6.572 | 47,501 | +12,592 | 0.21% | 312,181 |
| 2016-01-06 | 2016-01-04 | 9.960 | 34,909 | +196 | 0.15% | 347,701 |
| 2016-01-05 | 2015-12-31 | 10.164 | 34,713 | +5,855 | 0.15% | 352,834 |
| 2015-12-01 | 2015-11-27 | 10.409 | 28,858 | -74 | 0.13% | 300,390 |
| 2015-11-26 | 2015-11-24 | 10.409 | 28,932 | -489 | 0.13% | 301,160 |
| 2015-11-25 | 2015-11-23 | 10.613 | 29,421 | +489 | 0.13% | 312,255 |
| 2015-11-19 | 2015-11-17 | 11.022 | 28,932 | +2,891 | 0.13% | 318,875 |
| 2015-11-16 | 2015-11-12 | 11.430 | 26,041 | +1,323 | 0.12% | 297,642 |
| 2015-11-11 | 2015-11-09 | 11.022 | 24,718 | +74 | 0.11% | 272,430 |
| 2015-11-09 | 2015-11-05 | 11.022 | 24,644 | +3,258 | 0.11% | 271,615 |
| 2015-10-29 | 2015-10-27 | 11.838 | 21,386 | -441 | 0.09% | 253,166 |
| 2015-10-28 | 2015-10-26 | 11.430 | 21,827 | +441 | 0.10% | 249,477 |
| 2015-10-26 | 2015-10-22 | 11.430 | 21,386 | -2,303 | 0.09% | 244,436 |
| 2015-10-23 | 2015-10-20 | 11.634 | 23,689 | -1,519 | 0.11% | 275,594 |
| 2015-10-22 | 2015-10-19 | 12.042 | 25,208 | -637 | 0.11% | 303,556 |
| 2015-10-20 | 2015-10-16 | 12.246 | 25,845 | -2,082 | 0.11% | 316,502 |
| 2015-10-14 | 2015-10-12 | 10.817 | 27,927 | -4,900 | 0.12% | 302,099 |
| 2015-10-13 | 2015-10-09 | 10.817 | 32,827 | +9,726 | 0.15% | 355,104 |
| 2015-10-09 | 2015-10-07 | 10.817 | 23,101 | -12,714 | 0.10% | 249,894 |
| 2015-09-24 | 2015-09-22 | 10.123 | 35,815 | -4,214 | 0.16% | 362,573 |
| 2015-09-23 | 2015-09-21 | 9.960 | 40,029 | -3,160 | 0.18% | 398,697 |
| 2015-09-17 | 2015-09-15 | 9.797 | 43,189 | +73 | 0.19% | 423,119 |
| 2015-09-16 | 2015-09-14 | 10.123 | 43,116 | +18,814 | 0.19% | 436,484 |
| 2015-09-15 | 2015-09-11 | 9.879 | 24,302 | +1,201 | 0.11% | 240,069 |
| 2015-09-14 | 2015-09-10 | 9.593 | 23,101 | +2,156 | 0.10% | 221,604 |
| 2015-09-11 | 2015-09-09 | 9.593 | 20,945 | -22,048 | 0.09% | 200,922 |
| 2015-09-09 | 2015-09-07 | 8.899 | 42,993 | -980 | 0.19% | 382,589 |
| 2015-08-31 | 2015-08-27 | 9.389 | 43,973 | +5,879 | 0.19% | 412,850 |
| 2015-08-14 | 2015-08-12 | 10.409 | 38,094 | -3,037 | 0.17% | 396,529 |
| 2015-08-13 | 2015-08-11 | 10.613 | 41,131 | +563 | 0.18% | 436,537 |
| 2015-08-12 | 2015-08-10 | 10.409 | 40,568 | -4,899 | 0.18% | 422,282 |
| 2015-08-10 | 2015-08-06 | 10.123 | 45,467 | +7,373 | 0.20% | 460,285 |
| 2015-07-29 | 2015-07-27 | 13.675 | 38,094 | -3,919 | 0.17% | 520,931 |
| 2015-07-28 | 2015-07-24 | 15.104 | 42,013 | +3,748 | 0.19% | 634,547 |
| 2015-07-23 | 2015-07-21 | 14.899 | 38,265 | +49 | 0.17% | 570,129 |
| 2015-07-22 | 2015-07-20 | 14.899 | 38,216 | -6,320 | 0.17% | 569,399 |
| 2015-07-20 | 2015-07-16 | 14.899 | 44,536 | -319 | 0.20% | 663,564 |
| 2015-07-17 | 2015-07-15 | 13.879 | 44,855 | -122 | 0.20% | 622,541 |
| 2015-07-15 | 2015-07-13 | 14.695 | 44,977 | +122 | 0.20% | 660,954 |
| 2015-07-14 | 2015-07-10 | 13.063 | 44,855 | +2,450 | 0.20% | 585,921 |
| 2015-07-10 | 2015-07-08 | 9.225 | 42,405 | -1,054 | 0.19% | 391,205 |
| 2015-07-08 | 2015-07-06 | 13.675 | 43,459 | -906 | 0.19% | 594,296 |
| 2015-07-07 | 2015-07-03 | 16.124 | 44,365 | -1,323 | 0.20% | 715,346 |
| 2015-07-03 | 2015-06-30 | 17.961 | 45,688 | +2,450 | 0.20% | 820,603 |
| 2015-07-02 | 2015-06-29 | 17.961 | 43,238 | -245 | 0.19% | 776,599 |
| 2015-06-30 | 2015-06-26 | 19.186 | 43,483 | -2,205 | 0.19% | 834,249 |
| 2015-06-29 | 2015-06-25 | 19.594 | 45,688 | +4,532 | 0.20% | 895,204 |
| 2015-06-26 | 2015-06-24 | 21.227 | 41,156 | +319 | 0.18% | 873,605 |
| 2015-06-24 | 2015-06-22 | 21.635 | 40,837 | +1,959 | 0.18% | 883,503 |
| 2015-06-23 | 2015-06-19 | 23.676 | 38,878 | -8,892 | 0.17% | 920,472 |
| 2015-06-22 | 2015-06-18 | 23.268 | 47,770 | +9,921 | 0.21% | 1,111,498 |
| 2015-06-19 | 2015-06-17 | 25.309 | 37,849 | +343 | 0.17% | 957,910 |
| 2015-06-18 | 2015-06-16 | 24.492 | 37,506 | -490 | 0.17% | 918,608 |
| 2015-06-17 | 2015-06-15 | 25.717 | 37,996 | -2,008 | 0.17% | 977,140 |
| 2015-06-16 | 2015-06-12 | 23.268 | 40,004 | +3,919 | 0.18% | 930,801 |
| 2015-06-15 | 2015-06-11 | 22.043 | 36,085 | -13,473 | 0.19% | 795,424 |
| 2015-06-12 | 2015-06-10 | 23.676 | 49,558 | +245 | 0.26% | 1,173,330 |
| 2015-06-11 | 2015-06-09 | 24.084 | 49,313 | +4,752 | 0.26% | 1,187,659 |
| 2015-06-10 | 2015-06-08 | 27.350 | 44,561 | +123 | 0.24% | 1,218,732 |
| 2015-06-09 | 2015-06-05 | 26.942 | 44,438 | -2,867 | 0.24% | 1,197,228 |
| 2015-06-08 | 2015-06-04 | 27.350 | 47,305 | +19,084 | 0.25% | 1,293,780 |
| 2015-06-05 | 2015-06-03 | 28.983 | 28,221 | +5,634 | 0.15% | 817,917 |
| 2015-06-04 | 2015-06-02 | 28.166 | 22,587 | +7,276 | 0.12% | 636,189 |
| 2015-06-03 | 2015-06-01 | 28.166 | 15,311 | -1,372 | 0.08% | 431,252 |
| 2015-06-02 | 2015-05-29 | 26.533 | 16,683 | +9,015 | 0.09% | 442,656 |
| 2015-06-01 | 2015-05-28 | 27.758 | 7,668 | -8,304 | 0.04% | 212,848 |
| 2015-05-29 | 2015-05-27 | 24.084 | 15,972 | +15,237 | 0.08% | 384,671 |
| 2015-05-28 | 2015-05-26 | 22.043 | 735 | +245 | 0.00% | 16,202 |
| 2015-05-26 | 2015-05-21 | 20.818 | 490 | +490 | 0.00% | 10,201 |
| 2015-05-21 | 2015-05-19 | 21.227 | 0 | -4,899 | ||
| 2015-05-20 | 2015-05-18 | 21.227 | 4,899 | +2,841 | 0.03% | 103,989 |
| 2015-05-19 | 2015-05-15 | 20.410 | 2,058 | +2,058 | 0.01% | 42,004 |
| 2015-05-18 | 2015-05-14 | 19.594 | 0 | -171 | ||
| 2015-05-13 | 2015-05-11 | 17.961 | 171 | +171 | 0.00% | 3,071 |
| 2015-05-07 | 2015-05-05 | 17.349 | 0 | -2,450 | ||
| 2015-05-06 | 2015-05-04 | 18.165 | 2,450 | +2,450 | 0.01% | 44,505 |
| 2015-05-04 | 2015-04-29 | 18.165 | 0 | -4,899 | ||
| 2015-04-30 | 2015-04-28 | 17.961 | 4,899 | +4,899 | 0.03% | 87,991 |
| 2015-04-24 | 2015-04-22 | 16.941 | 0 | -2,450 | ||
| 2015-04-23 | 2015-04-21 | 17.145 | 2,450 | +2,450 | 0.01% | 42,004 |
| 2015-04-15 | 2015-04-13 | 16.328 | 0 | -196 | ||
| 2014-10-17 | 2014-10-15 | 16.736 | 196 | -1,421 | 0.00% | 3,280 |
| 2014-10-16 | 2014-10-14 | 17.553 | 1,617 | +1,421 | 0.01% | 28,383 |
| 2014-10-09 | 2014-10-07 | 16.124 | 196 | -294 | 0.00% | 3,160 |
| 2014-10-06 | 2014-09-30 | 15.104 | 490 | +294 | 0.00% | 7,401 |
| 2014-09-15 | 2014-09-11 | 15.512 | 196 | +196 | 0.00% | 3,040 |
| 2014-07-18 | 2014-07-16 | 15.308 | 0 | -73 | ||
| 2014-07-14 | 2014-07-10 | 15.716 | 73 | +73 | 0.00% | 1,147 |
| 2013-11-04 | 2013-10-31 | 13.675 | 0 | -465 | ||
| 2013-11-01 | 2013-10-30 | 14.899 | 465 | +465 | 0.00% | 6,928 |
| 2007-06-26 | 2007-06-22 | 31.432 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy